35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250311 | 204900 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 21321 |
| 3 | 20250311 | 204800 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 4 | 20250311 | 204700 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 5 | 20250311 | 204600 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 6 | 20250311 | 204500 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 7 | 20250311 | 204400 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 8 | 20250311 | 204300 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 9 | 20250311 | 204200 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 10 | 20250311 | 204100 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 11 | 20250311 | 204000 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 12 | 20250311 | 203900 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 13 | 20250311 | 203800 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 14 | 20250311 | 203700 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 15 | 20250311 | 203600 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 16 | 20250311 | 203500 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 17 | 20250311 | 203400 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 18 | 20250311 | 203300 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 19 | 20250311 | 203200 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 20 | 20250311 | 203100 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 21 | 20250311 | 203000 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 22 | 20250311 | 202900 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 23 | 20250311 | 202800 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 24 | 20250311 | 202700 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 25 | 20250311 | 202600 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 26 | 20250311 | 202500 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 27 | 20250311 | 202400 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 28 | 20250311 | 202300 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 29 | 20250311 | 202200 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 30 | 20250311 | 202100 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 31 | 20250311 | 202000 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 32 | 20250311 | 201900 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 21321 |
| 33 | 20250311 | 201800 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 34 | 20250311 | 201700 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 35 | 20250311 | 201600 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 36 | 20250311 | 201500 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 37 | 20250311 | 201400 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 38 | 20250311 | 201300 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 39 | 20250311 | 201200 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 40 | 20250311 | 201100 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 41 | 20250311 | 201000 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 42 | 20250311 | 200900 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 43 | 20250311 | 200800 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 44 | 20250311 | 200700 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 45 | 20250311 | 200600 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 46 | 20250311 | 200500 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 47 | 20250311 | 200400 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 48 | 20250311 | 200300 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 49 | 20250311 | 200200 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 50 | 20250311 | 200100 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 51 | 20250311 | 200000 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 52 | 20250311 | 195900 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 53 | 20250311 | 195800 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 54 | 20250311 | 195700 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 55 | 20250311 | 195600 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 56 | 20250311 | 195500 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 57 | 20250311 | 195400 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 58 | 20250311 | 195300 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 59 | 20250311 | 195200 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 60 | 20250311 | 195100 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 61 | 20250311 | 195000 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 62 | 20250311 | 194900 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 21321 |
| 63 | 20250311 | 194800 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 64 | 20250311 | 194700 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 65 | 20250311 | 194600 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 66 | 20250311 | 194500 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 67 | 20250311 | 194400 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 68 | 20250311 | 194300 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 69 | 20250311 | 194200 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 70 | 20250311 | 194100 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 71 | 20250311 | 194000 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 72 | 20250311 | 193900 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 73 | 20250311 | 193800 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 74 | 20250311 | 193700 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 75 | 20250311 | 193600 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 76 | 20250311 | 193500 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 77 | 20250311 | 193400 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 78 | 20250311 | 193300 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 79 | 20250311 | 193200 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 80 | 20250311 | 193100 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 81 | 20250311 | 193000 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 82 | 20250311 | 192900 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 83 | 20250311 | 192800 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 84 | 20250311 | 192700 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 85 | 20250311 | 192600 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 86 | 20250311 | 192500 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 87 | 20250311 | 192400 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 88 | 20250311 | 192300 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 89 | 20250311 | 192200 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 90 | 20250311 | 192100 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 91 | 20250311 | 192000 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 92 | 20250311 | 191900 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 21321 |
| 93 | 20250311 | 191800 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 94 | 20250311 | 191700 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 95 | 20250311 | 191600 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 96 | 20250311 | 191500 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 97 | 20250311 | 191400 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 98 | 20250311 | 191300 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 99 | 20250311 | 191200 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 100 | 20250311 | 191100 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 101 | 20250311 | 191000 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 102 | 20250311 | 190900 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 103 | 20250311 | 190800 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 104 | 20250311 | 190700 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 105 | 20250311 | 190600 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 106 | 20250311 | 190500 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 107 | 20250311 | 190400 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 108 | 20250311 | 190300 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 109 | 20250311 | 190200 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 110 | 20250311 | 190100 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 111 | 20250311 | 190000 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 112 | 20250311 | 185900 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 113 | 20250311 | 185800 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 114 | 20250311 | 185700 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 115 | 20250311 | 185600 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 116 | 20250311 | 185500 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 117 | 20250311 | 185400 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 118 | 20250311 | 185300 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 119 | 20250311 | 185200 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 120 | 20250311 | 185100 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 121 | 20250311 | 185000 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 122 | 20250311 | 184900 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 21321 |
| 123 | 20250311 | 184800 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 124 | 20250311 | 184700 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 125 | 20250311 | 184600 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 126 | 20250311 | 184500 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 127 | 20250311 | 184400 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 128 | 20250311 | 184300 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 129 | 20250311 | 184200 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 130 | 20250311 | 184100 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 131 | 20250311 | 184000 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 132 | 20250311 | 183900 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 133 | 20250311 | 183800 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 134 | 20250311 | 183700 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 135 | 20250311 | 183600 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 136 | 20250311 | 183500 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 137 | 20250311 | 183400 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 138 | 20250311 | 183300 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 139 | 20250311 | 183200 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 140 | 20250311 | 183100 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 141 | 20250311 | 183000 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 142 | 20250311 | 182900 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 143 | 20250311 | 182800 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 144 | 20250311 | 182700 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 145 | 20250311 | 182600 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 146 | 20250311 | 182500 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 147 | 20250311 | 182400 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 148 | 20250311 | 182300 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 149 | 20250311 | 182200 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 150 | 20250311 | 182100 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 151 | 20250311 | 182000 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 152 | 20250311 | 181900 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 21321 |
| 153 | 20250311 | 181800 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 154 | 20250311 | 181700 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 155 | 20250311 | 181600 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 156 | 20250311 | 181500 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 157 | 20250311 | 181400 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 158 | 20250311 | 181300 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 159 | 20250311 | 181200 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 160 | 20250311 | 181100 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 161 | 20250311 | 181000 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 162 | 20250311 | 180900 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 163 | 20250311 | 180800 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 164 | 20250311 | 180700 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 165 | 20250311 | 180600 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 166 | 20250311 | 180500 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 167 | 20250311 | 180400 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 168 | 20250311 | 180300 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 169 | 20250311 | 180200 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 170 | 20250311 | 180100 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 171 | 20250311 | 180000 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 172 | 20250311 | 175900 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 173 | 20250311 | 175800 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 174 | 20250311 | 175700 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 175 | 20250311 | 175600 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 176 | 20250311 | 175500 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 177 | 20250311 | 175400 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 178 | 20250311 | 175300 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 179 | 20250311 | 175200 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 180 | 20250311 | 175100 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 181 | 20250311 | 175000 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 182 | 20250311 | 174900 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 21321 |
| 183 | 20250311 | 174800 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 184 | 20250311 | 174700 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 185 | 20250311 | 174600 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 186 | 20250311 | 174500 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 187 | 20250311 | 174400 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 188 | 20250311 | 174300 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 189 | 20250311 | 174200 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 190 | 20250311 | 174100 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 191 | 20250311 | 174000 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 192 | 20250311 | 173900 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 193 | 20250311 | 173800 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 194 | 20250311 | 173700 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 195 | 20250311 | 173600 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 196 | 20250311 | 173500 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 197 | 20250311 | 173400 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 198 | 20250311 | 173300 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 199 | 20250311 | 173200 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 200 | 20250311 | 173100 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 201 | 20250311 | 173000 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 202 | 20250311 | 172900 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 203 | 20250311 | 172800 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 204 | 20250311 | 172700 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 205 | 20250311 | 172600 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 206 | 20250311 | 172500 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 207 | 20250311 | 172400 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 208 | 20250311 | 172300 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 209 | 20250311 | 172200 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 210 | 20250311 | 172100 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 211 | 20250311 | 172000 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 212 | 20250311 | 171900 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 21321 |
| 213 | 20250311 | 171800 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 214 | 20250311 | 171700 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 215 | 20250311 | 171600 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 216 | 20250311 | 171500 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 217 | 20250311 | 171400 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 218 | 20250311 | 171300 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 219 | 20250311 | 171200 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 220 | 20250311 | 171100 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 221 | 20250311 | 171000 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 222 | 20250311 | 170900 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 223 | 20250311 | 170800 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 224 | 20250311 | 170700 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 225 | 20250311 | 170600 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 226 | 20250311 | 170500 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 227 | 20250311 | 170400 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 228 | 20250311 | 170300 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 229 | 20250311 | 170200 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 230 | 20250311 | 170100 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 231 | 20250311 | 170000 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 232 | 20250311 | 165900 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 233 | 20250311 | 165800 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 234 | 20250311 | 165700 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 235 | 20250311 | 165600 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 236 | 20250311 | 165500 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 237 | 20250311 | 165400 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 238 | 20250311 | 165300 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 239 | 20250311 | 165200 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 240 | 20250311 | 165100 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 241 | 20250311 | 165000 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 242 | 20250311 | 164900 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 21321 |
| 243 | 20250311 | 164800 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 244 | 20250311 | 164700 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 245 | 20250311 | 164600 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 246 | 20250311 | 164500 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 247 | 20250311 | 164400 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 248 | 20250311 | 164300 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 249 | 20250311 | 164200 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 250 | 20250311 | 164100 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 251 | 20250311 | 164000 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 252 | 20250311 | 163900 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 253 | 20250311 | 163800 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 254 | 20250311 | 163700 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 255 | 20250311 | 163600 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 256 | 20250311 | 163500 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 257 | 20250311 | 163400 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 258 | 20250311 | 163300 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 259 | 20250311 | 163200 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 260 | 20250311 | 163100 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 261 | 20250311 | 163000 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 262 | 20250311 | 162900 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 263 | 20250311 | 162800 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 264 | 20250311 | 162700 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 265 | 20250311 | 162600 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 266 | 20250311 | 162500 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 267 | 20250311 | 162400 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 268 | 20250311 | 162300 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 269 | 20250311 | 162200 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 270 | 20250311 | 162100 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 271 | 20250311 | 162000 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 272 | 20250311 | 161900 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 21321 |
| 273 | 20250311 | 161800 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 274 | 20250311 | 161700 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 275 | 20250311 | 161600 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 276 | 20250311 | 161500 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 277 | 20250311 | 161400 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 278 | 20250311 | 161300 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 279 | 20250311 | 161200 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 280 | 20250311 | 161100 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 281 | 20250311 | 161000 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 282 | 20250311 | 160900 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 283 | 20250311 | 160800 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 284 | 20250311 | 160700 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 285 | 20250311 | 160600 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 286 | 20250311 | 160500 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 287 | 20250311 | 160400 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 288 | 20250311 | 160300 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 289 | 20250311 | 160200 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 290 | 20250311 | 160100 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 291 | 20250311 | 160000 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 292 | 20250311 | 155900 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 293 | 20250311 | 155800 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 294 | 20250311 | 155700 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 295 | 20250311 | 155600 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 296 | 20250311 | 155500 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 297 | 20250311 | 155400 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 298 | 20250311 | 155300 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 299 | 20250311 | 155200 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 300 | 20250311 | 155100 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 301 | 20250311 | 155000 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 302 | 20250311 | 154900 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 21321 |
| 303 | 20250311 | 154800 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 304 | 20250311 | 154700 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 305 | 20250311 | 154600 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 306 | 20250311 | 154500 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 307 | 20250311 | 154400 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 308 | 20250311 | 154300 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 309 | 20250311 | 154200 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 310 | 20250311 | 154100 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 311 | 20250311 | 154000 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 312 | 20250311 | 153900 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 313 | 20250311 | 153800 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 314 | 20250311 | 153700 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 315 | 20250311 | 153600 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 316 | 20250311 | 153500 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 317 | 20250311 | 153400 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 318 | 20250311 | 153300 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 319 | 20250311 | 153200 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 320 | 20250311 | 153100 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 321 | 20250311 | 153000 | 8708086805 | 8130 | 8130 | 8130 | 8130 | 21321 |
| 322 | 20250311 | 152900 | 8534747075 | 8150 | 8150 | 8150 | 8150 | 0 |
| 323 | 20250311 | 152800 | 8534747075 | 8150 | 8150 | 8150 | 8150 | 0 |
| 324 | 20250311 | 152700 | 8534747075 | 8150 | 8150 | 8150 | 8150 | 0 |
| 325 | 20250311 | 152600 | 8534747075 | 8150 | 8150 | 8150 | 8150 | 0 |
| 326 | 20250311 | 152500 | 8534747075 | 8150 | 8150 | 8150 | 8150 | 0 |
| 327 | 20250311 | 152400 | 8534747075 | 8150 | 8150 | 8150 | 8150 | 0 |
| 328 | 20250311 | 152300 | 8534747075 | 8150 | 8150 | 8150 | 8150 | 0 |
| 329 | 20250311 | 152200 | 8534747075 | 8150 | 8150 | 8150 | 8150 | 0 |
| 330 | 20250311 | 152100 | 8534747075 | 8150 | 8150 | 8150 | 8150 | 0 |
| 331 | 20250311 | 152000 | 8534747075 | 8150 | 8150 | 8150 | 8150 | 0 |
| 332 | 20250311 | 151900 | 8534747075 | 8150 | 8160 | 8190 | 8150 | 6477 |
| 333 | 20250311 | 151800 | 8481898355 | 8160 | 8170 | 8180 | 8160 | 6579 |
| 334 | 20250311 | 151700 | 8428146335 | 8170 | 8180 | 8180 | 8170 | 2319 |
| 335 | 20250311 | 151600 | 8409185965 | 8190 | 8200 | 8200 | 8180 | 1168 |
| 336 | 20250311 | 151500 | 8399628255 | 8200 | 8180 | 8210 | 8180 | 2976 |
| 337 | 20250311 | 151400 | 8375247085 | 8180 | 8190 | 8190 | 8180 | 2096 |
| 338 | 20250311 | 151300 | 8358095755 | 8190 | 8190 | 8200 | 8170 | 4197 |
| 339 | 20250311 | 151200 | 8323746635 | 8180 | 8150 | 8180 | 8150 | 608 |
| 340 | 20250311 | 151100 | 8318773795 | 8190 | 8180 | 8190 | 8150 | 635 |
| 341 | 20250311 | 151000 | 8313580905 | 8180 | 8190 | 8190 | 8180 | 779 |
| 342 | 20250311 | 150900 | 8307208525 | 8190 | 8180 | 8200 | 8170 | 680 |
| 343 | 20250311 | 150800 | 8301641025 | 8180 | 8170 | 8180 | 8140 | 1825 |
| 344 | 20250311 | 150700 | 8286755965 | 8180 | 8180 | 8180 | 8180 | 12 |
| 345 | 20250311 | 150600 | 8286657805 | 8200 | 8170 | 8200 | 8170 | 1989 |
| 346 | 20250311 | 150500 | 8270370475 | 8140 | 8140 | 8170 | 8140 | 2887 |
| 347 | 20250311 | 150400 | 8246857755 | 8140 | 8170 | 8170 | 8140 | 1234 |
| 348 | 20250311 | 150300 | 8236812705 | 8130 | 8180 | 8185 | 8120 | 4004 |
| 349 | 20250311 | 150200 | 8204186855 | 8175 | 8180 | 8180 | 8175 | 814 |
| 350 | 20250311 | 150100 | 8197532385 | 8175 | 8180 | 8180 | 8175 | 262 |
| 351 | 20250311 | 150000 | 8195389885 | 8180 | 8160 | 8180 | 8150 | 2020 |
| 352 | 20250311 | 145900 | 8178920025 | 8160 | 8150 | 8160 | 8150 | 1035 |
| 353 | 20250311 | 145800 | 8170484475 | 8150 | 8160 | 8160 | 8150 | 1574 |
| 354 | 20250311 | 145700 | 8157655775 | 8180 | 8150 | 8180 | 8150 | 146 |
| 355 | 20250311 | 145600 | 8156465785 | 8150 | 8170 | 8170 | 8130 | 4750 |
| 356 | 20250311 | 145500 | 8117746275 | 8180 | 8190 | 8190 | 8170 | 3654 |
| 357 | 20250311 | 145400 | 8087858455 | 8190 | 8190 | 8190 | 8190 | 512 |
| 358 | 20250311 | 145300 | 8083665175 | 8190 | 8190 | 8190 | 8190 | 958 |
| 359 | 20250311 | 145200 | 8075819155 | 8200 | 8190 | 8200 | 8190 | 790 |
| 360 | 20250311 | 145100 | 8069346965 | 8190 | 8190 | 8200 | 8190 | 927 |
| 361 | 20250311 | 145000 | 8061754745 | 8200 | 8200 | 8200 | 8200 | 485 |
| 362 | 20250311 | 144900 | 8057777745 | 8200 | 8195 | 8200 | 8190 | 311 |
| 363 | 20250311 | 144800 | 8055228605 | 8200 | 8200 | 8200 | 8200 | 218 |
| 364 | 20250311 | 144700 | 8053441005 | 8200 | 8200 | 8210 | 8200 | 532 |
| 365 | 20250311 | 144600 | 8049078495 | 8200 | 8200 | 8200 | 8200 | 111 |
| 366 | 20250311 | 144500 | 8048168295 | 8200 | 8200 | 8200 | 8200 | 2010 |
| 367 | 20250311 | 144400 | 8031686295 | 8200 | 8200 | 8200 | 8190 | 561 |
| 368 | 20250311 | 144300 | 8027086705 | 8200 | 8200 | 8200 | 8200 | 1345 |
| 369 | 20250311 | 144200 | 8016057705 | 8200 | 8200 | 8210 | 8190 | 1009 |
| 370 | 20250311 | 144100 | 8007786595 | 8200 | 8200 | 8200 | 8200 | 204 |
| 371 | 20250311 | 144000 | 8006113795 | 8190 | 8200 | 8200 | 8190 | 400 |
| 372 | 20250311 | 143900 | 8002834795 | 8200 | 8210 | 8210 | 8200 | 913 |
| 373 | 20250311 | 143800 | 7995347995 | 8210 | 8210 | 8210 | 8200 | 310 |
| 374 | 20250311 | 143700 | 7992804905 | 8210 | 8190 | 8210 | 8190 | 102 |
| 375 | 20250311 | 143600 | 7991969485 | 8190 | 8200 | 8200 | 8190 | 603 |
| 376 | 20250311 | 143500 | 7987025885 | 8200 | 8200 | 8200 | 8200 | 787 |
| 377 | 20250311 | 143400 | 7980572485 | 8200 | 8210 | 8210 | 8200 | 1373 |
| 378 | 20250311 | 143300 | 7969307275 | 8210 | 8220 | 8220 | 8210 | 230 |
| 379 | 20250311 | 143200 | 7967418085 | 8220 | 8230 | 8230 | 8220 | 193 |
| 380 | 20250311 | 143100 | 7965830295 | 8240 | 8210 | 8240 | 8210 | 370 |
| 381 | 20250311 | 143000 | 7962789845 | 8210 | 8225 | 8230 | 8210 | 500 |
| 382 | 20250311 | 142900 | 7958679035 | 8230 | 8230 | 8230 | 8230 | 130 |
| 383 | 20250311 | 142800 | 7957609135 | 8230 | 8230 | 8230 | 8230 | 939 |
| 384 | 20250311 | 142700 | 7949881165 | 8230 | 8220 | 8230 | 8210 | 361 |
| 385 | 20250311 | 142600 | 7946914155 | 8220 | 8230 | 8230 | 8220 | 662 |
| 386 | 20250311 | 142500 | 7941471515 | 8220 | 8260 | 8260 | 8220 | 401 |
| 387 | 20250311 | 142400 | 7938170805 | 8270 | 8230 | 8270 | 8230 | 401 |
| 388 | 20250311 | 142300 | 7934865245 | 8240 | 8240 | 8240 | 8240 | 10 |
| 389 | 20250311 | 142200 | 7934782845 | 8240 | 8240 | 8240 | 8240 | 3 |
| 390 | 20250311 | 142100 | 7934758125 | 8240 | 8220 | 8240 | 8220 | 104 |
| 391 | 20250311 | 142000 | 7933903185 | 8230 | 8220 | 8240 | 8220 | 349 |
| 392 | 20250311 | 141900 | 7931033815 | 8220 | 8230 | 8270 | 8220 | 2656 |
| 393 | 20250311 | 141800 | 7909096725 | 8240 | 8220 | 8240 | 8220 | 147 |
| 394 | 20250311 | 141700 | 7907888325 | 8220 | 8220 | 8220 | 8200 | 207 |
| 395 | 20250311 | 141600 | 7906190785 | 8200 | 8220 | 8220 | 8200 | 81 |
| 396 | 20250311 | 141500 | 7905526445 | 8180 | 8200 | 8200 | 8180 | 937 |
| 397 | 20250311 | 141400 | 7897847665 | 8200 | 8190 | 8200 | 8180 | 734 |
| 398 | 20250311 | 141300 | 7891840845 | 8190 | 8220 | 8220 | 8190 | 15174 |
| 399 | 20250311 | 141200 | 7767412915 | 8220 | 8240 | 8240 | 8220 | 145 |
| 400 | 20250311 | 141100 | 7766218595 | 8220 | 8220 | 8250 | 8215 | 2137 |
| 401 | 20250311 | 141000 | 7748625055 | 8220 | 8190 | 8250 | 8190 | 1926 |
| 402 | 20250311 | 140900 | 7732824845 | 8190 | 8240 | 8240 | 8190 | 8646 |
| 403 | 20250311 | 140800 | 7661840345 | 8250 | 8260 | 8260 | 8250 | 2300 |
| 404 | 20250311 | 140700 | 7642865335 | 8250 | 8260 | 8260 | 8250 | 277 |
| 405 | 20250311 | 140600 | 7640579405 | 8260 | 8260 | 8260 | 8260 | 152 |
| 406 | 20250311 | 140500 | 7639323885 | 8260 | 8280 | 8280 | 8260 | 2970 |
| 407 | 20250311 | 140400 | 7614768005 | 8280 | 8270 | 8280 | 8270 | 369 |
| 408 | 20250311 | 140300 | 7611715705 | 8270 | 8270 | 8270 | 8270 | 10 |
| 409 | 20250311 | 140200 | 7611633005 | 8270 | 8270 | 8270 | 8270 | 637 |
| 410 | 20250311 | 140100 | 7606365015 | 8270 | 8270 | 8270 | 8270 | 2 |
| 411 | 20250311 | 140000 | 7606348475 | 8270 | 8270 | 8280 | 8270 | 1370 |
| 412 | 20250311 | 135900 | 7595017575 | 8270 | 8280 | 8280 | 8270 | 308 |
| 413 | 20250311 | 135800 | 7592469195 | 8280 | 8275 | 8280 | 8275 | 12 |
| 414 | 20250311 | 135700 | 7592369855 | 8275 | 8270 | 8280 | 8270 | 163 |
| 415 | 20250311 | 135600 | 7591021325 | 8270 | 8280 | 8280 | 8270 | 142 |
| 416 | 20250311 | 135500 | 7589845985 | 8270 | 8280 | 8280 | 8270 | 500 |
| 417 | 20250311 | 135400 | 7585706185 | 8290 | 8280 | 8290 | 8280 | 2418 |
| 418 | 20250311 | 135300 | 7565685115 | 8280 | 8290 | 8290 | 8280 | 351 |
| 419 | 20250311 | 135200 | 7562778825 | 8280 | 8295 | 8295 | 8280 | 1233 |
| 420 | 20250311 | 135100 | 7552567450 | 8290 | 8290 | 8290 | 8280 | 1707 |
| 421 | 20250311 | 135000 | 7538424240 | 8280 | 8290 | 8290 | 8280 | 827 |
| 422 | 20250311 | 134900 | 7531568420 | 8290 | 8290 | 8290 | 8280 | 189 |
| 423 | 20250311 | 134800 | 7530003130 | 8290 | 8280 | 8300 | 8280 | 3119 |
| 424 | 20250311 | 134700 | 7504140100 | 8290 | 8280 | 8290 | 8270 | 434 |
| 425 | 20250311 | 134600 | 7500545915 | 8280 | 8250 | 8280 | 8250 | 5135 |
| 426 | 20250311 | 134500 | 7458050855 | 8250 | 8260 | 8260 | 8250 | 2008 |
| 427 | 20250311 | 134400 | 7441484005 | 8270 | 8250 | 8270 | 8250 | 139 |
| 428 | 20250311 | 134300 | 7440337075 | 8250 | 8240 | 8260 | 8240 | 1097 |
| 429 | 20250311 | 134200 | 7431286765 | 8260 | 8260 | 8260 | 8260 | 1587 |
| 430 | 20250311 | 134100 | 7418178145 | 8280 | 8230 | 8280 | 8230 | 1466 |
| 431 | 20250311 | 134000 | 7406079535 | 8230 | 8250 | 8250 | 8230 | 30 |
| 432 | 20250311 | 133900 | 7405832215 | 8250 | 8250 | 8250 | 8230 | 399 |
| 433 | 20250311 | 133800 | 7402540485 | 8250 | 8250 | 8250 | 8250 | 162 |
| 434 | 20250311 | 133700 | 7401203985 | 8260 | 8260 | 8260 | 8260 | 43 |
| 435 | 20250311 | 133600 | 7400848805 | 8250 | 8240 | 8250 | 8210 | 1170 |
| 436 | 20250311 | 133500 | 7391223705 | 8240 | 8240 | 8240 | 8210 | 1257 |
| 437 | 20250311 | 133400 | 7380883995 | 8250 | 8240 | 8250 | 8240 | 524 |
| 438 | 20250311 | 133300 | 7376564235 | 8240 | 8250 | 8250 | 8240 | 520 |
| 439 | 20250311 | 133200 | 7372278065 | 8250 | 8260 | 8260 | 8250 | 541 |
| 440 | 20250311 | 133100 | 7367814585 | 8260 | 8260 | 8260 | 8260 | 269 |
| 441 | 20250311 | 133000 | 7365592645 | 8270 | 8250 | 8270 | 8250 | 7 |
| 442 | 20250311 | 132900 | 7365534875 | 8250 | 8250 | 8250 | 8250 | 621 |
| 443 | 20250311 | 132800 | 7360411625 | 8250 | 8250 | 8270 | 8250 | 3289 |
| 444 | 20250311 | 132700 | 7333231375 | 8250 | 8240 | 8250 | 8240 | 426 |
| 445 | 20250311 | 132600 | 7329720635 | 8250 | 8250 | 8250 | 8250 | 410 |
| 446 | 20250311 | 132500 | 7326338135 | 8250 | 8250 | 8260 | 8250 | 284 |
| 447 | 20250311 | 132400 | 7323995035 | 8250 | 8260 | 8260 | 8250 | 28 |
| 448 | 20250311 | 132300 | 7323763925 | 8270 | 8250 | 8270 | 8250 | 43 |
| 449 | 20250311 | 132200 | 7323409135 | 8250 | 8260 | 8260 | 8250 | 119 |
| 450 | 20250311 | 132100 | 7322426635 | 8270 | 8270 | 8270 | 8270 | 417 |
| 451 | 20250311 | 132000 | 7318978045 | 8280 | 8290 | 8290 | 8280 | 443 |
| 452 | 20250311 | 131900 | 7315308405 | 8290 | 8290 | 8300 | 8285 | 804 |
| 453 | 20250311 | 131800 | 7308637885 | 8290 | 8290 | 8290 | 8280 | 2713 |
| 454 | 20250311 | 131700 | 7286151605 | 8290 | 8280 | 8290 | 8270 | 846 |
| 455 | 20250311 | 131600 | 7279146255 | 8280 | 8260 | 8280 | 8260 | 2634 |
| 456 | 20250311 | 131500 | 7257352795 | 8260 | 8260 | 8260 | 8260 | 222 |
| 457 | 20250311 | 131400 | 7255519075 | 8260 | 8240 | 8260 | 8240 | 54 |
| 458 | 20250311 | 131300 | 7255074095 | 8240 | 8240 | 8240 | 8240 | 137 |
| 459 | 20250311 | 131200 | 7253945215 | 8220 | 8240 | 8240 | 8220 | 4 |
| 460 | 20250311 | 131100 | 7253912315 | 8240 | 8230 | 8260 | 8200 | 5249 |
| 461 | 20250311 | 131000 | 7210634755 | 8220 | 8210 | 8220 | 8210 | 2830 |
| 462 | 20250311 | 130900 | 7187383855 | 8220 | 8200 | 8220 | 8200 | 120 |
| 463 | 20250311 | 130800 | 7186399735 | 8200 | 8200 | 8200 | 8200 | 349 |
| 464 | 20250311 | 130700 | 7183537935 | 8220 | 8220 | 8220 | 8220 | 1597 |
| 465 | 20250311 | 130600 | 7170410595 | 8230 | 8210 | 8230 | 8200 | 367 |
| 466 | 20250311 | 130500 | 7167400835 | 8220 | 8230 | 8230 | 8220 | 237 |
| 467 | 20250311 | 130400 | 7165452375 | 8230 | 8230 | 8230 | 8230 | 514 |
| 468 | 20250311 | 130300 | 7161222155 | 8230 | 8240 | 8240 | 8230 | 54 |
| 469 | 20250311 | 130200 | 7160777205 | 8240 | 8240 | 8240 | 8240 | 1408 |
| 470 | 20250311 | 130100 | 7149175285 | 8230 | 8230 | 8230 | 8230 | 28 |
| 471 | 20250311 | 130000 | 7148944845 | 8230 | 8240 | 8240 | 8230 | 489 |
| 472 | 20250311 | 125900 | 7144920275 | 8240 | 8250 | 8250 | 8240 | 56 |
| 473 | 20250311 | 125800 | 7144458725 | 8250 | 8230 | 8250 | 8230 | 135 |
| 474 | 20250311 | 125700 | 7143347605 | 8230 | 8240 | 8240 | 8230 | 297 |
| 475 | 20250311 | 125600 | 7140900545 | 8240 | 8230 | 8240 | 8230 | 129 |
| 476 | 20250311 | 125500 | 7139838865 | 8230 | 8210 | 8230 | 8210 | 2 |
| 477 | 20250311 | 125400 | 7139822425 | 8210 | 8190 | 8210 | 8190 | 3 |
| 478 | 20250311 | 125300 | 7139797835 | 8200 | 8200 | 8200 | 8200 | 0 |
| 479 | 20250311 | 125200 | 7139797835 | 8200 | 8200 | 8210 | 8200 | 350 |
| 480 | 20250311 | 125100 | 7136925355 | 8200 | 8200 | 8200 | 8200 | 83 |
| 481 | 20250311 | 125000 | 7136244755 | 8190 | 8190 | 8210 | 8190 | 72 |
| 482 | 20250311 | 124900 | 7135654055 | 8190 | 8190 | 8210 | 8190 | 255 |
| 483 | 20250311 | 124800 | 7133565585 | 8190 | 8220 | 8240 | 8190 | 491 |
| 484 | 20250311 | 124700 | 7129543905 | 8210 | 8210 | 8210 | 8190 | 1393 |
| 485 | 20250311 | 124600 | 7118123945 | 8210 | 8210 | 8210 | 8200 | 280 |
| 486 | 20250311 | 124500 | 7115825215 | 8210 | 8205 | 8210 | 8205 | 92 |
| 487 | 20250311 | 124400 | 7115069905 | 8210 | 8205 | 8210 | 8200 | 195 |
| 488 | 20250311 | 124300 | 7113469920 | 8200 | 8210 | 8210 | 8200 | 1528 |
| 489 | 20250311 | 124200 | 7100929655 | 8210 | 8210 | 8210 | 8210 | 537 |
| 490 | 20250311 | 124100 | 7096520885 | 8210 | 8210 | 8220 | 8210 | 207 |
| 491 | 20250311 | 124000 | 7094820235 | 8210 | 8230 | 8230 | 8210 | 1977 |
| 492 | 20250311 | 123900 | 7078571185 | 8230 | 8230 | 8230 | 8220 | 655 |
| 493 | 20250311 | 123800 | 7073185005 | 8230 | 8230 | 8230 | 8230 | 84 |
| 494 | 20250311 | 123700 | 7072493685 | 8230 | 8230 | 8230 | 8225 | 1091 |
| 495 | 20250311 | 123600 | 7063515030 | 8230 | 8240 | 8245 | 8230 | 253 |
| 496 | 20250311 | 123500 | 7061430445 | 8240 | 8250 | 8250 | 8240 | 115 |
| 497 | 20250311 | 123400 | 7060482395 | 8250 | 8270 | 8270 | 8250 | 981 |
| 498 | 20250311 | 123300 | 7052387745 | 8270 | 8260 | 8270 | 8260 | 1093 |
| 499 | 20250311 | 123200 | 7043357245 | 8260 | 8250 | 8260 | 8240 | 977 |
| 500 | 20250311 | 123100 | 7035295595 | 8250 | 8250 | 8260 | 8250 | 326 |
| 501 | 20250311 | 123000 | 7032605015 | 8250 | 8260 | 8260 | 8250 | 933 |
| 502 | 20250311 | 122900 | 7024906785 | 8260 | 8260 | 8260 | 8260 | 573 |
| 503 | 20250311 | 122800 | 7020173805 | 8260 | 8250 | 8260 | 8250 | 351 |
| 504 | 20250311 | 122700 | 7017274705 | 8250 | 8240 | 8250 | 8240 | 219 |
| 505 | 20250311 | 122600 | 7015467995 | 8240 | 8260 | 8260 | 8240 | 266 |
| 506 | 20250311 | 122500 | 7013275235 | 8260 | 8260 | 8260 | 8250 | 86 |
| 507 | 20250311 | 122400 | 7012564915 | 8260 | 8270 | 8270 | 8260 | 83 |
| 508 | 20250311 | 122300 | 7011879215 | 8230 | 8230 | 8270 | 8220 | 5018 |
| 509 | 20250311 | 122200 | 6970411175 | 8220 | 8220 | 8220 | 8220 | 1 |
| 510 | 20250311 | 122100 | 6970402955 | 8210 | 8210 | 8210 | 8210 | 39 |
| 511 | 20250311 | 122000 | 6970082765 | 8210 | 8220 | 8220 | 8210 | 709 |
| 512 | 20250311 | 121900 | 6964258195 | 8220 | 8220 | 8250 | 8220 | 2501 |
| 513 | 20250311 | 121800 | 6943643415 | 8230 | 8200 | 8230 | 8200 | 1825 |
| 514 | 20250311 | 121700 | 6928652405 | 8200 | 8220 | 8230 | 8200 | 122 |
| 515 | 20250311 | 121600 | 6927649625 | 8200 | 8200 | 8210 | 8200 | 927 |
| 516 | 20250311 | 121500 | 6920047725 | 8200 | 8200 | 8200 | 8190 | 34 |
| 517 | 20250311 | 121400 | 6919768945 | 8200 | 8200 | 8230 | 8200 | 804 |
| 518 | 20250311 | 121300 | 6913169925 | 8200 | 8215 | 8215 | 8200 | 55 |
| 519 | 20250311 | 121200 | 6912718475 | 8210 | 8230 | 8230 | 8210 | 295 |
| 520 | 20250311 | 121100 | 6910296385 | 8230 | 8230 | 8230 | 8210 | 167 |
| 521 | 20250311 | 121000 | 6908922075 | 8230 | 8230 | 8230 | 8220 | 163 |
| 522 | 20250311 | 120900 | 6907580705 | 8230 | 8210 | 8230 | 8210 | 1467 |
| 523 | 20250311 | 120800 | 6895536595 | 8210 | 8230 | 8230 | 8210 | 138 |
| 524 | 20250311 | 120700 | 6894403255 | 8210 | 8240 | 8240 | 8210 | 23 |
| 525 | 20250311 | 120600 | 6894214125 | 8240 | 8210 | 8240 | 8210 | 64 |
| 526 | 20250311 | 120500 | 6893687785 | 8210 | 8230 | 8230 | 8210 | 242 |
| 527 | 20250311 | 120400 | 6891700915 | 8210 | 8200 | 8220 | 8200 | 412 |
| 528 | 20250311 | 120300 | 6888315625 | 8200 | 8220 | 8220 | 8200 | 788 |
| 529 | 20250311 | 120200 | 6881845485 | 8240 | 8200 | 8250 | 8200 | 565 |
| 530 | 20250311 | 120100 | 6877190995 | 8200 | 8230 | 8230 | 8200 | 294 |
| 531 | 20250311 | 120000 | 6874771435 | 8230 | 8220 | 8240 | 8200 | 897 |
| 532 | 20250311 | 115900 | 6867395315 | 8240 | 8250 | 8250 | 8220 | 4 |
| 533 | 20250311 | 115800 | 6867362355 | 8200 | 8260 | 8260 | 8200 | 2046 |
| 534 | 20250311 | 115700 | 6850501605 | 8250 | 8260 | 8260 | 8240 | 1758 |
| 535 | 20250311 | 115600 | 6835991040 | 8260 | 8240 | 8260 | 8230 | 1490 |
| 536 | 20250311 | 115500 | 6823701630 | 8240 | 8230 | 8250 | 8220 | 2947 |
| 537 | 20250311 | 115400 | 6799435070 | 8220 | 8200 | 8220 | 8200 | 918 |
| 538 | 20250311 | 115300 | 6791897790 | 8170 | 8200 | 8200 | 8170 | 981 |
| 539 | 20250311 | 115200 | 6783881570 | 8170 | 8170 | 8200 | 8170 | 107 |
| 540 | 20250311 | 115100 | 6783007350 | 8170 | 8200 | 8200 | 8170 | 169 |
| 541 | 20250311 | 115000 | 6781622290 | 8160 | 8190 | 8190 | 8160 | 382 |
| 542 | 20250311 | 114900 | 6778504160 | 8200 | 8210 | 8210 | 8190 | 3833 |
| 543 | 20250311 | 114800 | 6747073470 | 8200 | 8205 | 8210 | 8200 | 915 |
| 544 | 20250311 | 114700 | 6739570240 | 8210 | 8180 | 8210 | 8170 | 1542 |
| 545 | 20250311 | 114600 | 6726939770 | 8190 | 8180 | 8190 | 8180 | 53 |
| 546 | 20250311 | 114500 | 6726505820 | 8180 | 8190 | 8190 | 8180 | 97 |
| 547 | 20250311 | 114400 | 6725711890 | 8190 | 8180 | 8190 | 8180 | 32 |
| 548 | 20250311 | 114300 | 6725450070 | 8180 | 8180 | 8190 | 8180 | 28 |
| 549 | 20250311 | 114200 | 6725221010 | 8190 | 8150 | 8190 | 8150 | 341 |
| 550 | 20250311 | 114100 | 6722437230 | 8150 | 8170 | 8170 | 8150 | 1827 |
| 551 | 20250311 | 114000 | 6707533585 | 8175 | 8180 | 8180 | 8175 | 73 |
| 552 | 20250311 | 113900 | 6706936755 | 8190 | 8190 | 8190 | 8190 | 1 |
| 553 | 20250311 | 113800 | 6706928565 | 8170 | 8190 | 8190 | 8160 | 231 |
| 554 | 20250311 | 113700 | 6705039675 | 8160 | 8190 | 8190 | 8160 | 49 |
| 555 | 20250311 | 113600 | 6704638495 | 8180 | 8160 | 8180 | 8150 | 1660 |
| 556 | 20250311 | 113500 | 6691086185 | 8180 | 8160 | 8180 | 8160 | 111 |
| 557 | 20250311 | 113400 | 6690180405 | 8170 | 8180 | 8180 | 8160 | 2780 |
| 558 | 20250311 | 113300 | 6667470705 | 8180 | 8180 | 8190 | 8180 | 164 |
| 559 | 20250311 | 113200 | 6666129145 | 8200 | 8200 | 8200 | 8180 | 58 |
| 560 | 20250311 | 113100 | 6665653785 | 8180 | 8190 | 8190 | 8180 | 152 |
| 561 | 20250311 | 113000 | 6664409485 | 8200 | 8200 | 8210 | 8200 | 146 |
| 562 | 20250311 | 112900 | 6663212275 | 8200 | 8190 | 8220 | 8190 | 125 |
| 563 | 20250311 | 112800 | 6662186725 | 8230 | 8190 | 8230 | 8180 | 3432 |
| 564 | 20250311 | 112700 | 6634086715 | 8190 | 8205 | 8225 | 8190 | 2744 |
| 565 | 20250311 | 112600 | 6611557125 | 8200 | 8200 | 8205 | 8190 | 1783 |
| 566 | 20250311 | 112500 | 6596939140 | 8200 | 8200 | 8200 | 8190 | 777 |
| 567 | 20250311 | 112400 | 6590572940 | 8190 | 8190 | 8200 | 8190 | 969 |
| 568 | 20250311 | 112300 | 6582636720 | 8190 | 8170 | 8190 | 8170 | 342 |
| 569 | 20250311 | 112200 | 6579840240 | 8170 | 8160 | 8170 | 8160 | 52 |
| 570 | 20250311 | 112100 | 6579415530 | 8160 | 8160 | 8170 | 8150 | 1153 |
| 571 | 20250311 | 112000 | 6570007350 | 8160 | 8160 | 8160 | 8150 | 307 |
| 572 | 20250311 | 111900 | 6567503510 | 8160 | 8150 | 8160 | 8150 | 398 |
| 573 | 20250311 | 111800 | 6564259480 | 8150 | 8140 | 8150 | 8140 | 657 |
| 574 | 20250311 | 111700 | 6558910740 | 8140 | 8125 | 8150 | 8120 | 2060 |
| 575 | 20250311 | 111600 | 6542143660 | 8120 | 8120 | 8120 | 8110 | 120 |
| 576 | 20250311 | 111500 | 6541169460 | 8120 | 8120 | 8120 | 8110 | 100 |
| 577 | 20250311 | 111400 | 6540358160 | 8120 | 8120 | 8120 | 8120 | 1014 |
| 578 | 20250311 | 111300 | 6532124480 | 8130 | 8130 | 8140 | 8130 | 308 |
| 579 | 20250311 | 111200 | 6529620420 | 8120 | 8110 | 8120 | 8110 | 641 |
| 580 | 20250311 | 111100 | 6524415510 | 8120 | 8130 | 8130 | 8120 | 8 |
| 581 | 20250311 | 111000 | 6524350530 | 8130 | 8130 | 8130 | 8130 | 1 |
| 582 | 20250311 | 110900 | 6524342400 | 8100 | 8140 | 8140 | 8090 | 217 |
| 583 | 20250311 | 110800 | 6522581150 | 8140 | 8140 | 8140 | 8140 | 75 |
| 584 | 20250311 | 110700 | 6521970650 | 8140 | 8070 | 8140 | 8070 | 622 |
| 585 | 20250311 | 110600 | 6516919130 | 8070 | 8100 | 8100 | 8070 | 1352 |
| 586 | 20250311 | 110500 | 6505999880 | 8080 | 8100 | 8100 | 8080 | 1748 |
| 587 | 20250311 | 110400 | 6491875520 | 8080 | 8100 | 8100 | 8080 | 806 |
| 588 | 20250311 | 110300 | 6485362320 | 8080 | 8095 | 8095 | 8080 | 2986 |
| 589 | 20250311 | 110200 | 6461216920 | 8100 | 8100 | 8100 | 8090 | 544 |
| 590 | 20250311 | 110100 | 6456815680 | 8100 | 8100 | 8100 | 8090 | 729 |
| 591 | 20250311 | 110000 | 6450916110 | 8100 | 8130 | 8130 | 8090 | 352 |
| 592 | 20250311 | 105900 | 6448059920 | 8130 | 8080 | 8130 | 8080 | 19 |
| 593 | 20250311 | 105800 | 6447906020 | 8080 | 8100 | 8110 | 8080 | 1155 |
| 594 | 20250311 | 105700 | 6438570050 | 8080 | 8110 | 8110 | 8080 | 6014 |
| 595 | 20250311 | 105600 | 6389921200 | 8110 | 8100 | 8110 | 8100 | 1111 |
| 596 | 20250311 | 105500 | 6380913125 | 8110 | 8125 | 8125 | 8100 | 3859 |
| 597 | 20250311 | 105400 | 6349604825 | 8130 | 8130 | 8150 | 8120 | 141 |
| 598 | 20250311 | 105300 | 6348458725 | 8150 | 8130 | 8160 | 8130 | 501 |
| 599 | 20250311 | 105200 | 6344382095 | 8140 | 8140 | 8140 | 8140 | 170 |
| 600 | 20250311 | 105100 | 6342998295 | 8140 | 8140 | 8140 | 8120 | 3463 |
| 601 | 20250311 | 105000 | 6314842675 | 8130 | 8120 | 8130 | 8110 | 912 |
| 602 | 20250311 | 104900 | 6307433325 | 8110 | 8110 | 8130 | 8110 | 1501 |
| 603 | 20250311 | 104800 | 6295260195 | 8110 | 8130 | 8130 | 8110 | 76 |
| 604 | 20250311 | 104700 | 6294643615 | 8140 | 8120 | 8140 | 8110 | 1544 |
| 605 | 20250311 | 104600 | 6282119615 | 8120 | 8130 | 8130 | 8120 | 711 |
| 606 | 20250311 | 104500 | 6276346245 | 8120 | 8150 | 8160 | 8120 | 2250 |
| 607 | 20250311 | 104400 | 6258012645 | 8150 | 8150 | 8170 | 8150 | 877 |
| 608 | 20250311 | 104300 | 6250864575 | 8150 | 8160 | 8170 | 8150 | 1294 |
| 609 | 20250311 | 104200 | 6240309445 | 8160 | 8140 | 8160 | 8140 | 330 |
| 610 | 20250311 | 104100 | 6237622815 | 8140 | 8110 | 8150 | 8090 | 1209 |
| 611 | 20250311 | 104000 | 6227796025 | 8120 | 8120 | 8120 | 8040 | 10673 |
| 612 | 20250311 | 103900 | 6141568125 | 8110 | 8140 | 8140 | 8110 | 2601 |
| 613 | 20250311 | 103800 | 6120438475 | 8150 | 8150 | 8150 | 8130 | 154 |
| 614 | 20250311 | 103700 | 6119186395 | 8150 | 8120 | 8160 | 8120 | 560 |
| 615 | 20250311 | 103600 | 6114638825 | 8120 | 8130 | 8150 | 8120 | 1975 |
| 616 | 20250311 | 103500 | 6098585125 | 8140 | 8140 | 8140 | 8140 | 848 |
| 617 | 20250311 | 103400 | 6091682405 | 8140 | 8150 | 8160 | 8140 | 283 |
| 618 | 20250311 | 103300 | 6089374955 | 8140 | 8150 | 8160 | 8140 | 1629 |
| 619 | 20250311 | 103200 | 6076100995 | 8150 | 8180 | 8180 | 8150 | 955 |
| 620 | 20250311 | 103100 | 6068306735 | 8180 | 8160 | 8180 | 8160 | 978 |
| 621 | 20250311 | 103000 | 6060315195 | 8160 | 8150 | 8160 | 8140 | 309 |
| 622 | 20250311 | 102900 | 6057796285 | 8150 | 8130 | 8150 | 8130 | 2028 |
| 623 | 20250311 | 102800 | 6041308085 | 8130 | 8140 | 8160 | 8130 | 2872 |
| 624 | 20250311 | 102700 | 6017948275 | 8140 | 8160 | 8160 | 8130 | 2428 |
| 625 | 20250311 | 102600 | 5998170555 | 8140 | 8180 | 8180 | 8140 | 746 |
| 626 | 20250311 | 102500 | 5992089590 | 8150 | 8130 | 8150 | 8120 | 473 |
| 627 | 20250311 | 102400 | 5988241720 | 8130 | 8130 | 8130 | 8120 | 2637 |
| 628 | 20250311 | 102300 | 5966803070 | 8130 | 8130 | 8150 | 8130 | 1285 |
| 629 | 20250311 | 102200 | 5956338420 | 8130 | 8130 | 8190 | 8130 | 3288 |
| 630 | 20250311 | 102100 | 5929551370 | 8120 | 8120 | 8120 | 8110 | 718 |
| 631 | 20250311 | 102000 | 5923722300 | 8120 | 8110 | 8120 | 8110 | 1187 |
| 632 | 20250311 | 101900 | 5914095610 | 8100 | 8110 | 8110 | 8090 | 4391 |
| 633 | 20250311 | 101800 | 5878526450 | 8110 | 8110 | 8120 | 8080 | 10171 |
| 634 | 20250311 | 101700 | 5796217150 | 8110 | 8110 | 8130 | 8110 | 3572 |
| 635 | 20250311 | 101600 | 5767220790 | 8110 | 8150 | 8160 | 8100 | 10003 |
| 636 | 20250311 | 101500 | 5685897335 | 8160 | 8170 | 8170 | 8150 | 4343 |
| 637 | 20250311 | 101400 | 5650480195 | 8170 | 8190 | 8210 | 8170 | 2960 |
| 638 | 20250311 | 101300 | 5626280545 | 8180 | 8170 | 8190 | 8170 | 503 |
| 639 | 20250311 | 101200 | 5622169305 | 8170 | 8200 | 8200 | 8170 | 3703 |
| 640 | 20250311 | 101100 | 5591898205 | 8200 | 8180 | 8210 | 8170 | 2098 |
| 641 | 20250311 | 101000 | 5574696505 | 8160 | 8200 | 8220 | 8160 | 2028 |
| 642 | 20250311 | 100900 | 5558101535 | 8210 | 8180 | 8220 | 8180 | 3585 |
| 643 | 20250311 | 100800 | 5528654205 | 8210 | 8180 | 8220 | 8160 | 5977 |
| 644 | 20250311 | 100700 | 5479693195 | 8180 | 8200 | 8225 | 8150 | 8155 |
| 645 | 20250311 | 100600 | 5412860820 | 8170 | 8230 | 8230 | 8130 | 10950 |
| 646 | 20250311 | 100500 | 5323244705 | 8230 | 8280 | 8280 | 8230 | 4255 |
| 647 | 20250311 | 100400 | 5288147035 | 8260 | 8280 | 8280 | 8260 | 6381 |
| 648 | 20250311 | 100300 | 5235378595 | 8280 | 8290 | 8290 | 8280 | 1239 |
| 649 | 20250311 | 100200 | 5225113975 | 8320 | 8290 | 8320 | 8280 | 2815 |
| 650 | 20250311 | 100100 | 5201773215 | 8330 | 8290 | 8330 | 8280 | 2193 |
| 651 | 20250311 | 100000 | 5183527785 | 8300 | 8300 | 8320 | 8270 | 2096 |
| 652 | 20250311 | 095900 | 5166160815 | 8290 | 8260 | 8300 | 8260 | 2245 |
| 653 | 20250311 | 095800 | 5147572725 | 8270 | 8260 | 8270 | 8260 | 2375 |
| 654 | 20250311 | 095700 | 5127941375 | 8260 | 8270 | 8270 | 8250 | 4173 |
| 655 | 20250311 | 095600 | 5093492780 | 8270 | 8260 | 8280 | 8255 | 1267 |
| 656 | 20250311 | 095500 | 5083025975 | 8270 | 8240 | 8280 | 8230 | 7503 |
| 657 | 20250311 | 095400 | 5021052145 | 8240 | 8280 | 8280 | 8230 | 10127 |
| 658 | 20250311 | 095300 | 4937386325 | 8280 | 8290 | 8300 | 8270 | 2250 |
| 659 | 20250311 | 095200 | 4918737655 | 8300 | 8300 | 8310 | 8270 | 3756 |
| 660 | 20250311 | 095100 | 4887597625 | 8300 | 8320 | 8320 | 8270 | 9366 |
| 661 | 20250311 | 095000 | 4809946545 | 8280 | 8370 | 8370 | 8280 | 15479 |
| 662 | 20250311 | 094900 | 4681320255 | 8370 | 8380 | 8390 | 8370 | 1207 |
| 663 | 20250311 | 094800 | 4671204135 | 8380 | 8410 | 8410 | 8380 | 2264 |
| 664 | 20250311 | 094700 | 4652225885 | 8410 | 8390 | 8410 | 8370 | 9566 |
| 665 | 20250311 | 094600 | 4572016480 | 8390 | 8430 | 8440 | 8390 | 10028 |
| 666 | 20250311 | 094500 | 4487651900 | 8430 | 8440 | 8450 | 8430 | 2873 |
| 667 | 20250311 | 094400 | 4463407140 | 8450 | 8430 | 8460 | 8420 | 7906 |
| 668 | 20250311 | 094300 | 4396692960 | 8430 | 8490 | 8490 | 8430 | 21531 |
| 669 | 20250311 | 094200 | 4214635200 | 8480 | 8510 | 8530 | 8460 | 29626 |
| 670 | 20250311 | 094100 | 3963047460 | 8500 | 8470 | 8510 | 8470 | 24225 |
| 671 | 20250311 | 094000 | 3757332265 | 8480 | 8480 | 8490 | 8460 | 21094 |
| 672 | 20250311 | 093900 | 3578387025 | 8490 | 8455 | 8490 | 8450 | 20201 |
| 673 | 20250311 | 093800 | 3407240565 | 8460 | 8450 | 8460 | 8440 | 12438 |
| 674 | 20250311 | 093700 | 3302114715 | 8440 | 8430 | 8450 | 8410 | 6633 |
| 675 | 20250311 | 093600 | 3246166155 | 8430 | 8440 | 8460 | 8390 | 29567 |
| 676 | 20250311 | 093500 | 2996902535 | 8440 | 8430 | 8440 | 8410 | 5263 |
| 677 | 20250311 | 093400 | 2952551635 | 8430 | 8430 | 8430 | 8400 | 9318 |
| 678 | 20250311 | 093300 | 2874112965 | 8430 | 8420 | 8440 | 8400 | 26814 |
| 679 | 20250311 | 093200 | 2648452445 | 8430 | 8450 | 8450 | 8400 | 15282 |
| 680 | 20250311 | 093100 | 2519767465 | 8450 | 8360 | 8450 | 8360 | 25566 |
| 681 | 20250311 | 093000 | 2304865755 | 8370 | 8340 | 8370 | 8330 | 11489 |
| 682 | 20250311 | 092900 | 2208936025 | 8330 | 8320 | 8340 | 8310 | 3115 |
| 683 | 20250311 | 092800 | 2182996265 | 8310 | 8310 | 8330 | 8310 | 3251 |
| 684 | 20250311 | 092700 | 2155941965 | 8320 | 8320 | 8340 | 8310 | 4797 |
| 685 | 20250311 | 092600 | 2116030075 | 8320 | 8300 | 8330 | 8300 | 4123 |
| 686 | 20250311 | 092500 | 2081793915 | 8310 | 8320 | 8330 | 8300 | 8377 |
| 687 | 20250311 | 092400 | 2012183055 | 8320 | 8370 | 8390 | 8320 | 11085 |
| 688 | 20250311 | 092300 | 1919700045 | 8370 | 8350 | 8400 | 8320 | 17805 |
| 689 | 20250311 | 092200 | 1770825025 | 8350 | 8390 | 8390 | 8310 | 28224 |
| 690 | 20250311 | 092100 | 1535168640 | 8400 | 8300 | 8400 | 8290 | 16557 |
| 691 | 20250311 | 092000 | 1397057070 | 8310 | 8220 | 8310 | 8210 | 11026 |
| 692 | 20250311 | 091900 | 1305941540 | 8220 | 8220 | 8230 | 8190 | 5720 |
| 693 | 20250311 | 091800 | 1258957220 | 8220 | 8170 | 8220 | 8170 | 5313 |
| 694 | 20250311 | 091700 | 1215416200 | 8170 | 8160 | 8170 | 8130 | 2685 |
| 695 | 20250311 | 091600 | 1193527420 | 8160 | 8130 | 8170 | 8100 | 3390 |
| 696 | 20250311 | 091500 | 1165924150 | 8120 | 8110 | 8120 | 8080 | 5640 |
| 697 | 20250311 | 091400 | 1120265840 | 8110 | 8150 | 8150 | 8110 | 3812 |
| 698 | 20250311 | 091300 | 1089300280 | 8150 | 8120 | 8150 | 8110 | 315 |
| 699 | 20250311 | 091200 | 1086742440 | 8120 | 8090 | 8130 | 8090 | 2562 |
| 700 | 20250311 | 091100 | 1065973070 | 8100 | 8120 | 8130 | 8100 | 3167 |
| 701 | 20250311 | 091000 | 1040308060 | 8120 | 8170 | 8170 | 8120 | 2021 |
| 702 | 20250311 | 090900 | 1023867070 | 8170 | 8170 | 8200 | 8130 | 2776 |
| 703 | 20250311 | 090800 | 1001186480 | 8190 | 8110 | 8190 | 8080 | 16802 |
| 704 | 20250311 | 090700 | 864152280 | 8080 | 8170 | 8170 | 8080 | 5673 |
| 705 | 20250311 | 090600 | 818090150 | 8170 | 8110 | 8170 | 8100 | 8257 |
| 706 | 20250311 | 090500 | 750853580 | 8110 | 8130 | 8160 | 8110 | 7635 |
| 707 | 20250311 | 090400 | 688745790 | 8160 | 8140 | 8160 | 8120 | 10365 |
| 708 | 20250311 | 090300 | 604419160 | 8140 | 8070 | 8140 | 8040 | 10611 |
| 709 | 20250311 | 090200 | 518460010 | 8050 | 8030 | 8060 | 8020 | 7391 |
| 710 | 20250311 | 090100 | 459034920 | 8030 | 8040 | 8070 | 8010 | 13728 |
| 711 | 20250311 | 090000 | 348688080 | 8020 | 8010 | 8100 | 8000 | 43412 |