34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 202200 | 4486718290 | 8890 | 8890 | 8890 | 8890 | 9474 |
| 3 | 20250410 | 202100 | 4486718290 | 8890 | 8890 | 8890 | 8890 | 0 |
| 4 | 20250410 | 202000 | 4486718290 | 8890 | 8890 | 8890 | 8890 | 0 |
| 5 | 20250410 | 201900 | 4486718290 | 8890 | 8890 | 8890 | 8890 | 0 |
| 6 | 20250410 | 201800 | 4486718290 | 8890 | 8890 | 8890 | 8890 | 0 |
| 7 | 20250410 | 201700 | 4486718290 | 8890 | 8890 | 8890 | 8890 | 0 |
| 8 | 20250410 | 201600 | 4486718290 | 8890 | 8890 | 8890 | 8890 | 0 |
| 9 | 20250410 | 201500 | 4486718290 | 8890 | 8890 | 8890 | 8890 | 0 |
| 10 | 20250410 | 201400 | 4486718290 | 8890 | 8890 | 8890 | 8890 | 0 |
| 11 | 20250410 | 201300 | 4486718290 | 8890 | 8890 | 8890 | 8890 | 0 |
| 12 | 20250410 | 201200 | 4486718290 | 8890 | 8890 | 8890 | 8890 | 0 |
| 13 | 20250410 | 201100 | 4486718290 | 8890 | 8890 | 8890 | 8890 | 0 |
| 14 | 20250410 | 201000 | 4486718290 | 8890 | 8890 | 8890 | 8890 | 0 |
| 15 | 20250410 | 200900 | 4486718290 | 8890 | 8890 | 8890 | 8890 | 0 |
| 16 | 20250410 | 200800 | 4486718290 | 8890 | 8890 | 8890 | 8890 | 0 |
| 17 | 20250410 | 200700 | 4486718290 | 8890 | 8890 | 8890 | 8890 | 0 |
| 18 | 20250410 | 200600 | 4486718290 | 8890 | 8890 | 8890 | 8890 | 0 |
| 19 | 20250410 | 200500 | 4486718290 | 8890 | 8890 | 8890 | 8890 | 0 |
| 20 | 20250410 | 200400 | 4486718290 | 8890 | 8890 | 8890 | 8890 | 0 |
| 21 | 20250410 | 200300 | 4486718290 | 8890 | 8890 | 8890 | 8890 | 0 |
| 22 | 20250410 | 200200 | 4486718290 | 8890 | 8890 | 8890 | 8890 | 0 |
| 23 | 20250410 | 200100 | 4486718290 | 8890 | 8890 | 8890 | 8890 | 0 |
| 24 | 20250410 | 200000 | 4486718290 | 8890 | 8890 | 8890 | 8890 | 0 |
| 25 | 20250410 | 195900 | 4486718290 | 8890 | 8890 | 8890 | 8890 | 0 |
| 26 | 20250410 | 195800 | 4486718290 | 8890 | 8890 | 8890 | 8890 | 0 |
| 27 | 20250410 | 195700 | 4486718290 | 8890 | 8890 | 8890 | 8890 | 0 |
| 28 | 20250410 | 195600 | 4486718290 | 8890 | 8890 | 8890 | 8890 | 0 |
| 29 | 20250410 | 195500 | 4486718290 | 8890 | 8890 | 8890 | 8890 | 0 |
| 30 | 20250410 | 195400 | 4486718290 | 8890 | 8890 | 8890 | 8890 | 0 |
| 31 | 20250410 | 195300 | 4486718290 | 8890 | 8890 | 8890 | 8890 | 0 |
| 32 | 20250410 | 195200 | 4486718290 | 8890 | 8890 | 8890 | 8890 | 9474 |
| 33 | 20250410 | 195100 | 4486718290 | 8890 | 8890 | 8890 | 8890 | 0 |
| 34 | 20250410 | 195000 | 4486718290 | 8890 | 8890 | 8890 | 8890 | 0 |
| 35 | 20250410 | 194900 | 4486718290 | 8890 | 8890 | 8890 | 8890 | 0 |
| 36 | 20250410 | 194800 | 4486718290 | 8890 | 8890 | 8890 | 8890 | 0 |
| 37 | 20250410 | 194700 | 4486718290 | 8890 | 8890 | 8890 | 8890 | 0 |
| 38 | 20250410 | 194600 | 4486718290 | 8890 | 8890 | 8890 | 8890 | 0 |
| 39 | 20250410 | 194500 | 4486718290 | 8890 | 8890 | 8890 | 8890 | 0 |
| 40 | 20250410 | 194400 | 4486718290 | 8890 | 8890 | 8890 | 8890 | 0 |
| 41 | 20250410 | 194300 | 4486718290 | 8890 | 8890 | 8890 | 8890 | 0 |
| 42 | 20250410 | 194200 | 4486718290 | 8890 | 8890 | 8890 | 8890 | 0 |
| 43 | 20250410 | 194100 | 4486718290 | 8890 | 8890 | 8890 | 8890 | 0 |
| 44 | 20250410 | 194000 | 4486718290 | 8890 | 8890 | 8890 | 8890 | 0 |
| 45 | 20250410 | 193900 | 4486718290 | 8890 | 8890 | 8890 | 8890 | 0 |
| 46 | 20250410 | 193800 | 4486718290 | 8890 | 8890 | 8890 | 8890 | 0 |
| 47 | 20250410 | 193700 | 4486718290 | 8890 | 8890 | 8890 | 8890 | 0 |
| 48 | 20250410 | 193600 | 4486718290 | 8890 | 8890 | 8890 | 8890 | 0 |
| 49 | 20250410 | 193500 | 4486718290 | 8890 | 8890 | 8890 | 8890 | 0 |
| 50 | 20250410 | 193400 | 4486718290 | 8890 | 8890 | 8890 | 8890 | 0 |
| 51 | 20250410 | 193300 | 4486718290 | 8890 | 8890 | 8890 | 8890 | 0 |
| 52 | 20250410 | 193200 | 4486718290 | 8890 | 8890 | 8890 | 8890 | 0 |
| 53 | 20250410 | 193100 | 4486718290 | 8890 | 8890 | 8890 | 8890 | 0 |
| 54 | 20250410 | 193000 | 4486718290 | 8890 | 8890 | 8890 | 8890 | 0 |
| 55 | 20250410 | 192900 | 4486718290 | 8890 | 8890 | 8890 | 8890 | 0 |
| 56 | 20250410 | 192800 | 4486718290 | 8890 | 8890 | 8890 | 8890 | 0 |
| 57 | 20250410 | 192700 | 4486718290 | 8890 | 8890 | 8890 | 8890 | 0 |
| 58 | 20250410 | 192600 | 4486718290 | 8890 | 8890 | 8890 | 8890 | 0 |
| 59 | 20250410 | 192500 | 4486718290 | 8890 | 8890 | 8890 | 8890 | 0 |
| 60 | 20250410 | 192400 | 4486718290 | 8890 | 8890 | 8890 | 8890 | 0 |
| 61 | 20250410 | 192300 | 4486718290 | 8890 | 8890 | 8890 | 8890 | 0 |
| 62 | 20250410 | 192200 | 4486718290 | 8890 | 8890 | 8890 | 8890 | 9474 |
| 63 | 20250410 | 192100 | 4486718290 | 8890 | 8890 | 8890 | 8890 | 0 |
| 64 | 20250410 | 192000 | 4486718290 | 8890 | 8890 | 8890 | 8890 | 0 |
| 65 | 20250410 | 191900 | 4486718290 | 8890 | 8890 | 8890 | 8890 | 0 |
| 66 | 20250410 | 191800 | 4486718290 | 8890 | 8890 | 8890 | 8890 | 0 |
| 67 | 20250410 | 191700 | 4486718290 | 8890 | 8890 | 8890 | 8890 | 0 |
| 68 | 20250410 | 191600 | 4486718290 | 8890 | 8890 | 8890 | 8890 | 0 |
| 69 | 20250410 | 191500 | 4486718290 | 8890 | 8890 | 8890 | 8890 | 0 |
| 70 | 20250410 | 191400 | 4486718290 | 8890 | 8890 | 8890 | 8890 | 0 |
| 71 | 20250410 | 191300 | 4486718290 | 8890 | 8890 | 8890 | 8890 | 0 |
| 72 | 20250410 | 191200 | 4486718290 | 8890 | 8890 | 8890 | 8890 | 0 |
| 73 | 20250410 | 191100 | 4486718290 | 8890 | 8890 | 8890 | 8890 | 0 |
| 74 | 20250410 | 191000 | 4486718290 | 8890 | 8890 | 8890 | 8890 | 0 |
| 75 | 20250410 | 190900 | 4486718290 | 8890 | 8890 | 8890 | 8890 | 0 |
| 76 | 20250410 | 190800 | 4486718290 | 8890 | 8890 | 8890 | 8890 | 0 |
| 77 | 20250410 | 190700 | 4486718290 | 8890 | 8890 | 8890 | 8890 | 0 |
| 78 | 20250410 | 190600 | 4486718290 | 8890 | 8890 | 8890 | 8890 | 0 |
| 79 | 20250410 | 190500 | 4486718290 | 8890 | 8890 | 8890 | 8890 | 0 |
| 80 | 20250410 | 190400 | 4486718290 | 8890 | 8890 | 8890 | 8890 | 0 |
| 81 | 20250410 | 190300 | 4486718290 | 8890 | 8890 | 8890 | 8890 | 0 |
| 82 | 20250410 | 190200 | 4486718290 | 8890 | 8890 | 8890 | 8890 | 0 |
| 83 | 20250410 | 190100 | 4486718290 | 8890 | 8890 | 8890 | 8890 | 0 |
| 84 | 20250410 | 190000 | 4486718290 | 8890 | 8890 | 8890 | 8890 | 0 |
| 85 | 20250410 | 185900 | 4486718290 | 8890 | 8890 | 8890 | 8890 | 0 |
| 86 | 20250410 | 185800 | 4486718290 | 8890 | 8890 | 8890 | 8890 | 0 |
| 87 | 20250410 | 185700 | 4486718290 | 8890 | 8890 | 8890 | 8890 | 0 |
| 88 | 20250410 | 185600 | 4486718290 | 8890 | 8890 | 8890 | 8890 | 0 |
| 89 | 20250410 | 185500 | 4486718290 | 8890 | 8890 | 8890 | 8890 | 0 |
| 90 | 20250410 | 185400 | 4486718290 | 8890 | 8890 | 8890 | 8890 | 0 |
| 91 | 20250410 | 185300 | 4486718290 | 8890 | 8890 | 8890 | 8890 | 0 |
| 92 | 20250410 | 185200 | 4486718290 | 8890 | 8890 | 8890 | 8890 | 9474 |
| 93 | 20250410 | 185100 | 4486718290 | 8890 | 8890 | 8890 | 8890 | 0 |
| 94 | 20250410 | 185000 | 4486718290 | 8890 | 8890 | 8890 | 8890 | 0 |
| 95 | 20250410 | 184900 | 4486718290 | 8890 | 8890 | 8890 | 8890 | 0 |
| 96 | 20250410 | 184800 | 4486718290 | 8890 | 8890 | 8890 | 8890 | 0 |
| 97 | 20250410 | 184700 | 4486718290 | 8890 | 8890 | 8890 | 8890 | 0 |
| 98 | 20250410 | 184600 | 4486718290 | 8890 | 8890 | 8890 | 8890 | 0 |
| 99 | 20250410 | 184500 | 4486718290 | 8890 | 8890 | 8890 | 8890 | 0 |
| 100 | 20250410 | 184400 | 4486718290 | 8890 | 8890 | 8890 | 8890 | 0 |
| 101 | 20250410 | 184300 | 4486718290 | 8890 | 8890 | 8890 | 8890 | 0 |
| 102 | 20250410 | 184200 | 4486718290 | 8890 | 8890 | 8890 | 8890 | 0 |
| 103 | 20250410 | 184100 | 4486718290 | 8890 | 8890 | 8890 | 8890 | 0 |
| 104 | 20250410 | 184000 | 4486718290 | 8890 | 8890 | 8890 | 8890 | 0 |
| 105 | 20250410 | 183900 | 4486718290 | 8890 | 8890 | 8890 | 8890 | 0 |
| 106 | 20250410 | 183800 | 4486718290 | 8890 | 8890 | 8890 | 8890 | 0 |
| 107 | 20250410 | 183700 | 4486718290 | 8890 | 8890 | 8890 | 8890 | 0 |
| 108 | 20250410 | 183600 | 4486718290 | 8890 | 8890 | 8890 | 8890 | 0 |
| 109 | 20250410 | 183500 | 4486718290 | 8890 | 8890 | 8890 | 8890 | 0 |
| 110 | 20250410 | 183400 | 4486718290 | 8890 | 8890 | 8890 | 8890 | 0 |
| 111 | 20250410 | 183300 | 4486718290 | 8890 | 8890 | 8890 | 8890 | 0 |
| 112 | 20250410 | 183200 | 4486718290 | 8890 | 8890 | 8890 | 8890 | 0 |
| 113 | 20250410 | 183100 | 4486718290 | 8890 | 8890 | 8890 | 8890 | 0 |
| 114 | 20250410 | 183000 | 4486718290 | 8890 | 8890 | 8890 | 8890 | 0 |
| 115 | 20250410 | 182900 | 4486718290 | 8890 | 8890 | 8890 | 8890 | 0 |
| 116 | 20250410 | 182800 | 4486718290 | 8890 | 8890 | 8890 | 8890 | 0 |
| 117 | 20250410 | 182700 | 4486718290 | 8890 | 8890 | 8890 | 8890 | 0 |
| 118 | 20250410 | 182600 | 4486718290 | 8890 | 8890 | 8890 | 8890 | 0 |
| 119 | 20250410 | 182500 | 4486718290 | 8890 | 8890 | 8890 | 8890 | 0 |
| 120 | 20250410 | 182400 | 4486718290 | 8890 | 8890 | 8890 | 8890 | 0 |
| 121 | 20250410 | 182300 | 4486718290 | 8890 | 8890 | 8890 | 8890 | 0 |
| 122 | 20250410 | 182200 | 4486718290 | 8890 | 8890 | 8890 | 8890 | 9474 |
| 123 | 20250410 | 182100 | 4486718290 | 8890 | 8890 | 8890 | 8890 | 0 |
| 124 | 20250410 | 182000 | 4486718290 | 8890 | 8890 | 8890 | 8890 | 0 |
| 125 | 20250410 | 181900 | 4486718290 | 8890 | 8890 | 8890 | 8890 | 0 |
| 126 | 20250410 | 181800 | 4486718290 | 8890 | 8890 | 8890 | 8890 | 0 |
| 127 | 20250410 | 181700 | 4486718290 | 8890 | 8890 | 8890 | 8890 | 0 |
| 128 | 20250410 | 181600 | 4486718290 | 8890 | 8890 | 8890 | 8890 | 0 |
| 129 | 20250410 | 181500 | 4486718290 | 8890 | 8890 | 8890 | 8890 | 0 |
| 130 | 20250410 | 181400 | 4486718290 | 8890 | 8890 | 8890 | 8890 | 0 |
| 131 | 20250410 | 181300 | 4486718290 | 8890 | 8890 | 8890 | 8890 | 0 |
| 132 | 20250410 | 181200 | 4486718290 | 8890 | 8890 | 8890 | 8890 | 0 |
| 133 | 20250410 | 181100 | 4486718290 | 8890 | 8890 | 8890 | 8890 | 0 |
| 134 | 20250410 | 181000 | 4486718290 | 8890 | 8890 | 8890 | 8890 | 0 |
| 135 | 20250410 | 180900 | 4486718290 | 8890 | 8890 | 8890 | 8890 | 0 |
| 136 | 20250410 | 180800 | 4486718290 | 8890 | 8890 | 8890 | 8890 | 0 |
| 137 | 20250410 | 180700 | 4486718290 | 8890 | 8890 | 8890 | 8890 | 0 |
| 138 | 20250410 | 180600 | 4486718290 | 8890 | 8890 | 8890 | 8890 | 0 |
| 139 | 20250410 | 180500 | 4486718290 | 8890 | 8890 | 8890 | 8890 | 0 |
| 140 | 20250410 | 180400 | 4486718290 | 8890 | 8890 | 8890 | 8890 | 0 |
| 141 | 20250410 | 180300 | 4486718290 | 8890 | 8890 | 8890 | 8890 | 0 |
| 142 | 20250410 | 180200 | 4486718290 | 8890 | 8890 | 8890 | 8890 | 0 |
| 143 | 20250410 | 180100 | 4486718290 | 8890 | 8890 | 8890 | 8890 | 0 |
| 144 | 20250410 | 180000 | 4486718290 | 8890 | 8890 | 8890 | 8890 | 0 |
| 145 | 20250410 | 175900 | 4486718290 | 8890 | 8890 | 8890 | 8890 | 0 |
| 146 | 20250410 | 175800 | 4486718290 | 8890 | 8890 | 8890 | 8890 | 0 |
| 147 | 20250410 | 175700 | 4486718290 | 8890 | 8890 | 8890 | 8890 | 0 |
| 148 | 20250410 | 175600 | 4486718290 | 8890 | 8890 | 8890 | 8890 | 0 |
| 149 | 20250410 | 175500 | 4486718290 | 8890 | 8890 | 8890 | 8890 | 0 |
| 150 | 20250410 | 175400 | 4486718290 | 8890 | 8890 | 8890 | 8890 | 0 |
| 151 | 20250410 | 175300 | 4486718290 | 8890 | 8890 | 8890 | 8890 | 0 |
| 152 | 20250410 | 175200 | 4486718290 | 8890 | 8890 | 8890 | 8890 | 9474 |
| 153 | 20250410 | 175100 | 4486718290 | 8890 | 8890 | 8890 | 8890 | 0 |
| 154 | 20250410 | 175000 | 4486718290 | 8890 | 8890 | 8890 | 8890 | 0 |
| 155 | 20250410 | 174900 | 4486718290 | 8890 | 8890 | 8890 | 8890 | 0 |
| 156 | 20250410 | 174800 | 4486718290 | 8890 | 8890 | 8890 | 8890 | 0 |
| 157 | 20250410 | 174700 | 4486718290 | 8890 | 8890 | 8890 | 8890 | 0 |
| 158 | 20250410 | 174600 | 4486718290 | 8890 | 8890 | 8890 | 8890 | 0 |
| 159 | 20250410 | 174500 | 4486718290 | 8890 | 8890 | 8890 | 8890 | 0 |
| 160 | 20250410 | 174400 | 4486718290 | 8890 | 8890 | 8890 | 8890 | 0 |
| 161 | 20250410 | 174300 | 4486718290 | 8890 | 8890 | 8890 | 8890 | 0 |
| 162 | 20250410 | 174200 | 4486718290 | 8890 | 8890 | 8890 | 8890 | 0 |
| 163 | 20250410 | 174100 | 4486718290 | 8890 | 8890 | 8890 | 8890 | 0 |
| 164 | 20250410 | 174000 | 4486718290 | 8890 | 8890 | 8890 | 8890 | 0 |
| 165 | 20250410 | 173900 | 4486718290 | 8890 | 8890 | 8890 | 8890 | 0 |
| 166 | 20250410 | 173800 | 4486718290 | 8890 | 8890 | 8890 | 8890 | 0 |
| 167 | 20250410 | 173700 | 4486718290 | 8890 | 8890 | 8890 | 8890 | 0 |
| 168 | 20250410 | 173600 | 4486718290 | 8890 | 8890 | 8890 | 8890 | 0 |
| 169 | 20250410 | 173500 | 4486718290 | 8890 | 8890 | 8890 | 8890 | 0 |
| 170 | 20250410 | 173400 | 4486718290 | 8890 | 8890 | 8890 | 8890 | 0 |
| 171 | 20250410 | 173300 | 4486718290 | 8890 | 8890 | 8890 | 8890 | 0 |
| 172 | 20250410 | 173200 | 4486718290 | 8890 | 8890 | 8890 | 8890 | 0 |
| 173 | 20250410 | 173100 | 4486718290 | 8890 | 8890 | 8890 | 8890 | 0 |
| 174 | 20250410 | 173000 | 4486718290 | 8890 | 8890 | 8890 | 8890 | 0 |
| 175 | 20250410 | 172900 | 4486718290 | 8890 | 8890 | 8890 | 8890 | 0 |
| 176 | 20250410 | 172800 | 4486718290 | 8890 | 8890 | 8890 | 8890 | 0 |
| 177 | 20250410 | 172700 | 4486718290 | 8890 | 8890 | 8890 | 8890 | 0 |
| 178 | 20250410 | 172600 | 4486718290 | 8890 | 8890 | 8890 | 8890 | 0 |
| 179 | 20250410 | 172500 | 4486718290 | 8890 | 8890 | 8890 | 8890 | 0 |
| 180 | 20250410 | 172400 | 4486718290 | 8890 | 8890 | 8890 | 8890 | 0 |
| 181 | 20250410 | 172300 | 4486718290 | 8890 | 8890 | 8890 | 8890 | 0 |
| 182 | 20250410 | 172200 | 4486718290 | 8890 | 8890 | 8890 | 8890 | 9474 |
| 183 | 20250410 | 172100 | 4486718290 | 8890 | 8890 | 8890 | 8890 | 0 |
| 184 | 20250410 | 172000 | 4486718290 | 8890 | 8890 | 8890 | 8890 | 0 |
| 185 | 20250410 | 171900 | 4486718290 | 8890 | 8890 | 8890 | 8890 | 0 |
| 186 | 20250410 | 171800 | 4486718290 | 8890 | 8890 | 8890 | 8890 | 0 |
| 187 | 20250410 | 171700 | 4486718290 | 8890 | 8890 | 8890 | 8890 | 0 |
| 188 | 20250410 | 171600 | 4486718290 | 8890 | 8890 | 8890 | 8890 | 0 |
| 189 | 20250410 | 171500 | 4486718290 | 8890 | 8890 | 8890 | 8890 | 0 |
| 190 | 20250410 | 171400 | 4486718290 | 8890 | 8890 | 8890 | 8890 | 0 |
| 191 | 20250410 | 171300 | 4486718290 | 8890 | 8890 | 8890 | 8890 | 0 |
| 192 | 20250410 | 171200 | 4486718290 | 8890 | 8890 | 8890 | 8890 | 0 |
| 193 | 20250410 | 171100 | 4486718290 | 8890 | 8890 | 8890 | 8890 | 0 |
| 194 | 20250410 | 171000 | 4486718290 | 8890 | 8890 | 8890 | 8890 | 0 |
| 195 | 20250410 | 170900 | 4486718290 | 8890 | 8890 | 8890 | 8890 | 0 |
| 196 | 20250410 | 170800 | 4486718290 | 8890 | 8890 | 8890 | 8890 | 0 |
| 197 | 20250410 | 170700 | 4486718290 | 8890 | 8890 | 8890 | 8890 | 0 |
| 198 | 20250410 | 170600 | 4486718290 | 8890 | 8890 | 8890 | 8890 | 0 |
| 199 | 20250410 | 170500 | 4486718290 | 8890 | 8890 | 8890 | 8890 | 0 |
| 200 | 20250410 | 170400 | 4486718290 | 8890 | 8890 | 8890 | 8890 | 0 |
| 201 | 20250410 | 170300 | 4486718290 | 8890 | 8890 | 8890 | 8890 | 0 |
| 202 | 20250410 | 170200 | 4486718290 | 8890 | 8890 | 8890 | 8890 | 0 |
| 203 | 20250410 | 170100 | 4486718290 | 8890 | 8890 | 8890 | 8890 | 0 |
| 204 | 20250410 | 170000 | 4486718290 | 8890 | 8890 | 8890 | 8890 | 0 |
| 205 | 20250410 | 165900 | 4486718290 | 8890 | 8890 | 8890 | 8890 | 0 |
| 206 | 20250410 | 165800 | 4486718290 | 8890 | 8890 | 8890 | 8890 | 0 |
| 207 | 20250410 | 165700 | 4486718290 | 8890 | 8890 | 8890 | 8890 | 0 |
| 208 | 20250410 | 165600 | 4486718290 | 8890 | 8890 | 8890 | 8890 | 0 |
| 209 | 20250410 | 165500 | 4486718290 | 8890 | 8890 | 8890 | 8890 | 0 |
| 210 | 20250410 | 165400 | 4486718290 | 8890 | 8890 | 8890 | 8890 | 0 |
| 211 | 20250410 | 165300 | 4486718290 | 8890 | 8890 | 8890 | 8890 | 0 |
| 212 | 20250410 | 165200 | 4486718290 | 8890 | 8890 | 8890 | 8890 | 9474 |
| 213 | 20250410 | 165100 | 4486718290 | 8890 | 8890 | 8890 | 8890 | 0 |
| 214 | 20250410 | 165000 | 4486718290 | 8890 | 8890 | 8890 | 8890 | 0 |
| 215 | 20250410 | 164900 | 4486718290 | 8890 | 8890 | 8890 | 8890 | 0 |
| 216 | 20250410 | 164800 | 4486718290 | 8890 | 8890 | 8890 | 8890 | 0 |
| 217 | 20250410 | 164700 | 4486718290 | 8890 | 8890 | 8890 | 8890 | 0 |
| 218 | 20250410 | 164600 | 4486718290 | 8890 | 8890 | 8890 | 8890 | 0 |
| 219 | 20250410 | 164500 | 4486718290 | 8890 | 8890 | 8890 | 8890 | 0 |
| 220 | 20250410 | 164400 | 4486718290 | 8890 | 8890 | 8890 | 8890 | 0 |
| 221 | 20250410 | 164300 | 4486718290 | 8890 | 8890 | 8890 | 8890 | 0 |
| 222 | 20250410 | 164200 | 4486718290 | 8890 | 8890 | 8890 | 8890 | 0 |
| 223 | 20250410 | 164100 | 4486718290 | 8890 | 8890 | 8890 | 8890 | 0 |
| 224 | 20250410 | 164000 | 4486718290 | 8890 | 8890 | 8890 | 8890 | 0 |
| 225 | 20250410 | 163900 | 4486718290 | 8890 | 8890 | 8890 | 8890 | 0 |
| 226 | 20250410 | 163800 | 4486718290 | 8890 | 8890 | 8890 | 8890 | 0 |
| 227 | 20250410 | 163700 | 4486718290 | 8890 | 8890 | 8890 | 8890 | 0 |
| 228 | 20250410 | 163600 | 4486718290 | 8890 | 8890 | 8890 | 8890 | 0 |
| 229 | 20250410 | 163500 | 4486718290 | 8890 | 8890 | 8890 | 8890 | 0 |
| 230 | 20250410 | 163400 | 4486718290 | 8890 | 8890 | 8890 | 8890 | 0 |
| 231 | 20250410 | 163300 | 4486718290 | 8890 | 8890 | 8890 | 8890 | 0 |
| 232 | 20250410 | 163200 | 4486718290 | 8890 | 8890 | 8890 | 8890 | 0 |
| 233 | 20250410 | 163100 | 4486718290 | 8890 | 8890 | 8890 | 8890 | 0 |
| 234 | 20250410 | 163000 | 4486718290 | 8890 | 8890 | 8890 | 8890 | 0 |
| 235 | 20250410 | 162900 | 4486718290 | 8890 | 8890 | 8890 | 8890 | 0 |
| 236 | 20250410 | 162800 | 4486718290 | 8890 | 8890 | 8890 | 8890 | 0 |
| 237 | 20250410 | 162700 | 4486718290 | 8890 | 8890 | 8890 | 8890 | 0 |
| 238 | 20250410 | 162600 | 4486718290 | 8890 | 8890 | 8890 | 8890 | 0 |
| 239 | 20250410 | 162500 | 4486718290 | 8890 | 8890 | 8890 | 8890 | 0 |
| 240 | 20250410 | 162400 | 4486718290 | 8890 | 8890 | 8890 | 8890 | 0 |
| 241 | 20250410 | 162300 | 4486718290 | 8890 | 8890 | 8890 | 8890 | 0 |
| 242 | 20250410 | 162200 | 4486718290 | 8890 | 8890 | 8890 | 8890 | 9474 |
| 243 | 20250410 | 162100 | 4486718290 | 8890 | 8890 | 8890 | 8890 | 0 |
| 244 | 20250410 | 162000 | 4486718290 | 8890 | 8890 | 8890 | 8890 | 0 |
| 245 | 20250410 | 161900 | 4486718290 | 8890 | 8890 | 8890 | 8890 | 0 |
| 246 | 20250410 | 161800 | 4486718290 | 8890 | 8890 | 8890 | 8890 | 0 |
| 247 | 20250410 | 161700 | 4486718290 | 8890 | 8890 | 8890 | 8890 | 0 |
| 248 | 20250410 | 161600 | 4486718290 | 8890 | 8890 | 8890 | 8890 | 0 |
| 249 | 20250410 | 161500 | 4486718290 | 8890 | 8890 | 8890 | 8890 | 0 |
| 250 | 20250410 | 161400 | 4486718290 | 8890 | 8890 | 8890 | 8890 | 0 |
| 251 | 20250410 | 161300 | 4486718290 | 8890 | 8890 | 8890 | 8890 | 0 |
| 252 | 20250410 | 161200 | 4486718290 | 8890 | 8890 | 8890 | 8890 | 0 |
| 253 | 20250410 | 161100 | 4486718290 | 8890 | 8890 | 8890 | 8890 | 0 |
| 254 | 20250410 | 161000 | 4486718290 | 8890 | 8890 | 8890 | 8890 | 0 |
| 255 | 20250410 | 160900 | 4486718290 | 8890 | 8890 | 8890 | 8890 | 0 |
| 256 | 20250410 | 160800 | 4486718290 | 8890 | 8890 | 8890 | 8890 | 0 |
| 257 | 20250410 | 160700 | 4486718290 | 8890 | 8890 | 8890 | 8890 | 0 |
| 258 | 20250410 | 160600 | 4486718290 | 8890 | 8890 | 8890 | 8890 | 0 |
| 259 | 20250410 | 160500 | 4486718290 | 8890 | 8890 | 8890 | 8890 | 0 |
| 260 | 20250410 | 160400 | 4486718290 | 8890 | 8890 | 8890 | 8890 | 0 |
| 261 | 20250410 | 160300 | 4486718290 | 8890 | 8890 | 8890 | 8890 | 0 |
| 262 | 20250410 | 160200 | 4486718290 | 8890 | 8890 | 8890 | 8890 | 0 |
| 263 | 20250410 | 160100 | 4486718290 | 8890 | 8890 | 8890 | 8890 | 0 |
| 264 | 20250410 | 160000 | 4486718290 | 8890 | 8890 | 8890 | 8890 | 0 |
| 265 | 20250410 | 155900 | 4486718290 | 8890 | 8890 | 8890 | 8890 | 0 |
| 266 | 20250410 | 155800 | 4486718290 | 8890 | 8890 | 8890 | 8890 | 0 |
| 267 | 20250410 | 155700 | 4486718290 | 8890 | 8890 | 8890 | 8890 | 0 |
| 268 | 20250410 | 155600 | 4486718290 | 8890 | 8890 | 8890 | 8890 | 0 |
| 269 | 20250410 | 155500 | 4486718290 | 8890 | 8890 | 8890 | 8890 | 0 |
| 270 | 20250410 | 155400 | 4486718290 | 8890 | 8890 | 8890 | 8890 | 0 |
| 271 | 20250410 | 155300 | 4486718290 | 8890 | 8890 | 8890 | 8890 | 0 |
| 272 | 20250410 | 155200 | 4486718290 | 8890 | 8890 | 8890 | 8890 | 9474 |
| 273 | 20250410 | 155100 | 4486718290 | 8890 | 8890 | 8890 | 8890 | 0 |
| 274 | 20250410 | 155000 | 4486718290 | 8890 | 8890 | 8890 | 8890 | 0 |
| 275 | 20250410 | 154900 | 4486718290 | 8890 | 8890 | 8890 | 8890 | 0 |
| 276 | 20250410 | 154800 | 4486718290 | 8890 | 8890 | 8890 | 8890 | 0 |
| 277 | 20250410 | 154700 | 4486718290 | 8890 | 8890 | 8890 | 8890 | 0 |
| 278 | 20250410 | 154600 | 4486718290 | 8890 | 8890 | 8890 | 8890 | 0 |
| 279 | 20250410 | 154500 | 4486718290 | 8890 | 8890 | 8890 | 8890 | 0 |
| 280 | 20250410 | 154400 | 4486718290 | 8890 | 8890 | 8890 | 8890 | 0 |
| 281 | 20250410 | 154300 | 4486718290 | 8890 | 8890 | 8890 | 8890 | 0 |
| 282 | 20250410 | 154200 | 4486718290 | 8890 | 8890 | 8890 | 8890 | 0 |
| 283 | 20250410 | 154100 | 4486718290 | 8890 | 8890 | 8890 | 8890 | 0 |
| 284 | 20250410 | 154000 | 4486718290 | 8890 | 8890 | 8890 | 8890 | 0 |
| 285 | 20250410 | 153900 | 4486718290 | 8890 | 8890 | 8890 | 8890 | 0 |
| 286 | 20250410 | 153800 | 4486718290 | 8890 | 8890 | 8890 | 8890 | 0 |
| 287 | 20250410 | 153700 | 4486718290 | 8890 | 8890 | 8890 | 8890 | 0 |
| 288 | 20250410 | 153600 | 4486718290 | 8890 | 8890 | 8890 | 8890 | 0 |
| 289 | 20250410 | 153500 | 4486718290 | 8890 | 8890 | 8890 | 8890 | 0 |
| 290 | 20250410 | 153400 | 4486718290 | 8890 | 8890 | 8890 | 8890 | 0 |
| 291 | 20250410 | 153300 | 4486718290 | 8890 | 8890 | 8890 | 8890 | 0 |
| 292 | 20250410 | 153200 | 4486718290 | 8890 | 8890 | 8890 | 8890 | 0 |
| 293 | 20250410 | 153100 | 4486718290 | 8890 | 8890 | 8890 | 8890 | 0 |
| 294 | 20250410 | 153000 | 4486718290 | 8890 | 8890 | 8890 | 8890 | 9474 |
| 295 | 20250410 | 152900 | 4402494430 | 8820 | 8820 | 8820 | 8820 | 0 |
| 296 | 20250410 | 152800 | 4402494430 | 8820 | 8820 | 8820 | 8820 | 0 |
| 297 | 20250410 | 152700 | 4402494430 | 8820 | 8820 | 8820 | 8820 | 0 |
| 298 | 20250410 | 152600 | 4402494430 | 8820 | 8820 | 8820 | 8820 | 0 |
| 299 | 20250410 | 152500 | 4402494430 | 8820 | 8820 | 8820 | 8820 | 0 |
| 300 | 20250410 | 152400 | 4402494430 | 8820 | 8820 | 8820 | 8820 | 0 |
| 301 | 20250410 | 152300 | 4402494430 | 8820 | 8820 | 8820 | 8820 | 0 |
| 302 | 20250410 | 152200 | 4402494430 | 8820 | 8820 | 8820 | 8820 | 0 |
| 303 | 20250410 | 152100 | 4402494430 | 8820 | 8820 | 8820 | 8820 | 0 |
| 304 | 20250410 | 152000 | 4402494430 | 8820 | 8820 | 8820 | 8820 | 0 |
| 305 | 20250410 | 151900 | 4402494430 | 8820 | 8860 | 8870 | 8820 | 1587 |
| 306 | 20250410 | 151800 | 4388443530 | 8860 | 8860 | 8870 | 8850 | 1502 |
| 307 | 20250410 | 151700 | 4375133480 | 8850 | 8860 | 8860 | 8850 | 1420 |
| 308 | 20250410 | 151600 | 4362558440 | 8860 | 8860 | 8860 | 8850 | 764 |
| 309 | 20250410 | 151500 | 4355789430 | 8860 | 8870 | 8870 | 8850 | 1307 |
| 310 | 20250410 | 151400 | 4344208920 | 8860 | 8870 | 8870 | 8860 | 327 |
| 311 | 20250410 | 151300 | 4341308680 | 8870 | 8860 | 8870 | 8860 | 1524 |
| 312 | 20250410 | 151200 | 4327798360 | 8860 | 8860 | 8870 | 8860 | 1341 |
| 313 | 20250410 | 151100 | 4315908730 | 8860 | 8850 | 8860 | 8840 | 1507 |
| 314 | 20250410 | 151000 | 4302569060 | 8850 | 8850 | 8860 | 8840 | 1628 |
| 315 | 20250410 | 150900 | 4288163560 | 8850 | 8860 | 8860 | 8850 | 1389 |
| 316 | 20250410 | 150800 | 4275868690 | 8860 | 8860 | 8860 | 8850 | 699 |
| 317 | 20250410 | 150700 | 4269676780 | 8850 | 8860 | 8860 | 8850 | 893 |
| 318 | 20250410 | 150600 | 4261771860 | 8850 | 8850 | 8860 | 8850 | 300 |
| 319 | 20250410 | 150500 | 4259114190 | 8860 | 8860 | 8870 | 8850 | 1473 |
| 320 | 20250410 | 150400 | 4246068560 | 8860 | 8870 | 8870 | 8850 | 1299 |
| 321 | 20250410 | 150300 | 4234559060 | 8870 | 8870 | 8870 | 8860 | 530 |
| 322 | 20250410 | 150200 | 4229859640 | 8860 | 8850 | 8870 | 8850 | 2686 |
| 323 | 20250410 | 150100 | 4206048760 | 8860 | 8850 | 8860 | 8840 | 2812 |
| 324 | 20250410 | 150000 | 4181152230 | 8850 | 8850 | 8860 | 8850 | 1435 |
| 325 | 20250410 | 145900 | 4168450850 | 8860 | 8860 | 8860 | 8850 | 1452 |
| 326 | 20250410 | 145800 | 4155595780 | 8860 | 8850 | 8860 | 8850 | 852 |
| 327 | 20250410 | 145700 | 4148047700 | 8860 | 8850 | 8860 | 8830 | 1679 |
| 328 | 20250410 | 145600 | 4133200530 | 8850 | 8850 | 8850 | 8820 | 1639 |
| 329 | 20250410 | 145500 | 4118724700 | 8850 | 8840 | 8860 | 8840 | 935 |
| 330 | 20250410 | 145400 | 4110448900 | 8840 | 8850 | 8860 | 8840 | 1117 |
| 331 | 20250410 | 145300 | 4100568580 | 8860 | 8860 | 8860 | 8840 | 323 |
| 332 | 20250410 | 145200 | 4097707040 | 8850 | 8850 | 8860 | 8850 | 1431 |
| 333 | 20250410 | 145100 | 4085041440 | 8850 | 8850 | 8850 | 8840 | 342 |
| 334 | 20250410 | 145000 | 4082014760 | 8840 | 8840 | 8850 | 8840 | 738 |
| 335 | 20250410 | 144900 | 4075489160 | 8850 | 8850 | 8850 | 8840 | 817 |
| 336 | 20250410 | 144800 | 4068260570 | 8850 | 8850 | 8850 | 8840 | 768 |
| 337 | 20250410 | 144700 | 4061464680 | 8840 | 8850 | 8850 | 8840 | 581 |
| 338 | 20250410 | 144600 | 4056325210 | 8830 | 8860 | 8860 | 8830 | 2501 |
| 339 | 20250410 | 144500 | 4034226420 | 8850 | 8850 | 8860 | 8850 | 1055 |
| 340 | 20250410 | 144400 | 4024886290 | 8860 | 8870 | 8870 | 8850 | 872 |
| 341 | 20250410 | 144300 | 4017161960 | 8870 | 8870 | 8870 | 8860 | 299 |
| 342 | 20250410 | 144200 | 4014509850 | 8850 | 8860 | 8870 | 8850 | 376 |
| 343 | 20250410 | 144100 | 4011176350 | 8870 | 8870 | 8870 | 8850 | 722 |
| 344 | 20250410 | 144000 | 4004782720 | 8870 | 8860 | 8870 | 8840 | 794 |
| 345 | 20250410 | 143900 | 3997748380 | 8860 | 8860 | 8860 | 8840 | 707 |
| 346 | 20250410 | 143800 | 3991489550 | 8860 | 8860 | 8860 | 8840 | 435 |
| 347 | 20250410 | 143700 | 3987641080 | 8860 | 8860 | 8860 | 8850 | 281 |
| 348 | 20250410 | 143600 | 3985151860 | 8860 | 8850 | 8860 | 8840 | 1041 |
| 349 | 20250410 | 143500 | 3975941890 | 8850 | 8870 | 8870 | 8850 | 1724 |
| 350 | 20250410 | 143400 | 3960666290 | 8860 | 8870 | 8870 | 8860 | 402 |
| 351 | 20250410 | 143300 | 3957100630 | 8870 | 8840 | 8870 | 8840 | 2086 |
| 352 | 20250410 | 143200 | 3938614660 | 8850 | 8850 | 8850 | 8840 | 942 |
| 353 | 20250410 | 143100 | 3930284530 | 8850 | 8840 | 8850 | 8840 | 319 |
| 354 | 20250410 | 143000 | 3927462450 | 8850 | 8840 | 8860 | 8840 | 879 |
| 355 | 20250410 | 142900 | 3919680650 | 8840 | 8850 | 8850 | 8830 | 1466 |
| 356 | 20250410 | 142800 | 3906719210 | 8850 | 8830 | 8850 | 8820 | 740 |
| 357 | 20250410 | 142700 | 3900174440 | 8830 | 8830 | 8830 | 8820 | 597 |
| 358 | 20250410 | 142600 | 3894903060 | 8830 | 8830 | 8830 | 8820 | 445 |
| 359 | 20250410 | 142500 | 3890973790 | 8840 | 8840 | 8840 | 8820 | 486 |
| 360 | 20250410 | 142400 | 3886677720 | 8840 | 8820 | 8840 | 8820 | 342 |
| 361 | 20250410 | 142300 | 3883656590 | 8820 | 8830 | 8840 | 8820 | 588 |
| 362 | 20250410 | 142200 | 3878462850 | 8840 | 8840 | 8840 | 8820 | 388 |
| 363 | 20250410 | 142100 | 3875035410 | 8800 | 8800 | 8840 | 8800 | 975 |
| 364 | 20250410 | 142000 | 3866439660 | 8800 | 8810 | 8830 | 8800 | 1201 |
| 365 | 20250410 | 141900 | 3855855560 | 8820 | 8830 | 8830 | 8800 | 890 |
| 366 | 20250410 | 141800 | 3848009790 | 8830 | 8855 | 8855 | 8830 | 2158 |
| 367 | 20250410 | 141700 | 3828918305 | 8850 | 8855 | 8855 | 8850 | 529 |
| 368 | 20250410 | 141600 | 3824234845 | 8860 | 8850 | 8860 | 8850 | 312 |
| 369 | 20250410 | 141500 | 3821470595 | 8860 | 8870 | 8870 | 8860 | 348 |
| 370 | 20250410 | 141400 | 3818385285 | 8870 | 8850 | 8870 | 8840 | 433 |
| 371 | 20250410 | 141300 | 3814547595 | 8850 | 8850 | 8860 | 8850 | 903 |
| 372 | 20250410 | 141200 | 3806551125 | 8860 | 8860 | 8870 | 8860 | 277 |
| 373 | 20250410 | 141100 | 3804095225 | 8870 | 8860 | 8870 | 8860 | 535 |
| 374 | 20250410 | 141000 | 3799349855 | 8860 | 8870 | 8870 | 8850 | 404 |
| 375 | 20250410 | 140900 | 3795769975 | 8860 | 8850 | 8870 | 8850 | 309 |
| 376 | 20250410 | 140800 | 3793031275 | 8870 | 8860 | 8870 | 8850 | 1112 |
| 377 | 20250410 | 140700 | 3783177105 | 8860 | 8850 | 8860 | 8850 | 395 |
| 378 | 20250410 | 140600 | 3779678435 | 8850 | 8850 | 8860 | 8840 | 347 |
| 379 | 20250410 | 140500 | 3776605415 | 8860 | 8840 | 8860 | 8840 | 445 |
| 380 | 20250410 | 140400 | 3772667105 | 8850 | 8840 | 8850 | 8830 | 529 |
| 381 | 20250410 | 140300 | 3767987755 | 8840 | 8850 | 8850 | 8830 | 434 |
| 382 | 20250410 | 140200 | 3764150315 | 8850 | 8840 | 8850 | 8810 | 1142 |
| 383 | 20250410 | 140100 | 3754066395 | 8850 | 8840 | 8850 | 8830 | 382 |
| 384 | 20250410 | 140000 | 3750688105 | 8830 | 8860 | 8870 | 8830 | 1339 |
| 385 | 20250410 | 135900 | 3738836845 | 8860 | 8830 | 8860 | 8830 | 2466 |
| 386 | 20250410 | 135800 | 3717014765 | 8840 | 8830 | 8840 | 8820 | 1079 |
| 387 | 20250410 | 135700 | 3707482665 | 8820 | 8820 | 8830 | 8820 | 319 |
| 388 | 20250410 | 135600 | 3704666325 | 8830 | 8820 | 8830 | 8800 | 958 |
| 389 | 20250410 | 135500 | 3696214525 | 8800 | 8800 | 8820 | 8800 | 788 |
| 390 | 20250410 | 135400 | 3689274385 | 8820 | 8820 | 8830 | 8810 | 2182 |
| 391 | 20250410 | 135300 | 3670042165 | 8820 | 8830 | 8830 | 8810 | 405 |
| 392 | 20250410 | 135200 | 3666469225 | 8830 | 8820 | 8830 | 8820 | 1080 |
| 393 | 20250410 | 135100 | 3656938045 | 8830 | 8830 | 8830 | 8820 | 463 |
| 394 | 20250410 | 135000 | 3652852545 | 8830 | 8820 | 8830 | 8820 | 562 |
| 395 | 20250410 | 134900 | 3647891365 | 8820 | 8830 | 8830 | 8820 | 511 |
| 396 | 20250410 | 134800 | 3643379355 | 8830 | 8820 | 8830 | 8820 | 431 |
| 397 | 20250410 | 134700 | 3639574735 | 8820 | 8810 | 8830 | 8810 | 508 |
| 398 | 20250410 | 134600 | 3635090225 | 8810 | 8820 | 8830 | 8800 | 2110 |
| 399 | 20250410 | 134500 | 3616472735 | 8820 | 8810 | 8820 | 8800 | 880 |
| 400 | 20250410 | 134400 | 3608717535 | 8820 | 8820 | 8820 | 8800 | 313 |
| 401 | 20250410 | 134300 | 3605958235 | 8790 | 8820 | 8820 | 8790 | 680 |
| 402 | 20250410 | 134200 | 3599969335 | 8820 | 8790 | 8820 | 8790 | 1023 |
| 403 | 20250410 | 134100 | 3590964455 | 8800 | 8770 | 8820 | 8770 | 7969 |
| 404 | 20250410 | 134000 | 3520921185 | 8780 | 8760 | 8780 | 8760 | 372 |
| 405 | 20250410 | 133900 | 3517657175 | 8760 | 8780 | 8780 | 8760 | 1104 |
| 406 | 20250410 | 133800 | 3507977055 | 8780 | 8780 | 8780 | 8770 | 1387 |
| 407 | 20250410 | 133700 | 3495807655 | 8780 | 8770 | 8780 | 8760 | 1171 |
| 408 | 20250410 | 133600 | 3485535525 | 8770 | 8780 | 8780 | 8760 | 276 |
| 409 | 20250410 | 133500 | 3483113975 | 8770 | 8780 | 8780 | 8760 | 294 |
| 410 | 20250410 | 133400 | 3480533805 | 8780 | 8780 | 8780 | 8760 | 314 |
| 411 | 20250410 | 133300 | 3477777305 | 8770 | 8770 | 8780 | 8770 | 534 |
| 412 | 20250410 | 133200 | 3473090855 | 8780 | 8780 | 8780 | 8770 | 215 |
| 413 | 20250410 | 133100 | 3471203895 | 8780 | 8780 | 8780 | 8770 | 372 |
| 414 | 20250410 | 133000 | 3467938305 | 8780 | 8780 | 8780 | 8770 | 549 |
| 415 | 20250410 | 132900 | 3463118285 | 8770 | 8780 | 8780 | 8770 | 248 |
| 416 | 20250410 | 132800 | 3460941915 | 8780 | 8780 | 8780 | 8770 | 444 |
| 417 | 20250410 | 132700 | 3457043665 | 8780 | 8780 | 8780 | 8770 | 220 |
| 418 | 20250410 | 132600 | 3455112355 | 8780 | 8770 | 8780 | 8770 | 448 |
| 419 | 20250410 | 132500 | 3451182255 | 8760 | 8780 | 8780 | 8760 | 392 |
| 420 | 20250410 | 132400 | 3447742945 | 8770 | 8770 | 8780 | 8760 | 1401 |
| 421 | 20250410 | 132300 | 3435454795 | 8780 | 8770 | 8780 | 8770 | 288 |
| 422 | 20250410 | 132200 | 3432926245 | 8780 | 8790 | 8790 | 8770 | 590 |
| 423 | 20250410 | 132100 | 3427746025 | 8790 | 8790 | 8790 | 8780 | 391 |
| 424 | 20250410 | 132000 | 3424309855 | 8790 | 8780 | 8790 | 8780 | 457 |
| 425 | 20250410 | 131900 | 3420294535 | 8780 | 8790 | 8790 | 8780 | 887 |
| 426 | 20250410 | 131800 | 3412497925 | 8790 | 8780 | 8790 | 8770 | 381 |
| 427 | 20250410 | 131700 | 3409149995 | 8780 | 8770 | 8780 | 8770 | 228 |
| 428 | 20250410 | 131600 | 3407148395 | 8770 | 8800 | 8800 | 8770 | 1414 |
| 429 | 20250410 | 131500 | 3394721475 | 8790 | 8800 | 8800 | 8780 | 2141 |
| 430 | 20250410 | 131400 | 3375905550 | 8820 | 8770 | 8820 | 8770 | 11917 |
| 431 | 20250410 | 131300 | 3271156580 | 8770 | 8780 | 8780 | 8750 | 805 |
| 432 | 20250410 | 131200 | 3264095890 | 8780 | 8760 | 8790 | 8750 | 3978 |
| 433 | 20250410 | 131100 | 3229212060 | 8770 | 8780 | 8780 | 8750 | 859 |
| 434 | 20250410 | 131000 | 3221684990 | 8780 | 8770 | 8780 | 8740 | 578 |
| 435 | 20250410 | 130900 | 3216619770 | 8760 | 8730 | 8770 | 8730 | 3572 |
| 436 | 20250410 | 130800 | 3185396880 | 8720 | 8730 | 8730 | 8720 | 481 |
| 437 | 20250410 | 130700 | 3181197820 | 8730 | 8730 | 8730 | 8710 | 2252 |
| 438 | 20250410 | 130600 | 3161556090 | 8720 | 8710 | 8730 | 8710 | 1948 |
| 439 | 20250410 | 130500 | 3144569030 | 8710 | 8690 | 8720 | 8690 | 10993 |
| 440 | 20250410 | 130400 | 3048863510 | 8690 | 8700 | 8710 | 8690 | 1762 |
| 441 | 20250410 | 130300 | 3033534810 | 8690 | 8700 | 8700 | 8690 | 765 |
| 442 | 20250410 | 130200 | 3026886070 | 8700 | 8700 | 8700 | 8690 | 2824 |
| 443 | 20250410 | 130100 | 3002317340 | 8700 | 8710 | 8710 | 8700 | 2355 |
| 444 | 20250410 | 130000 | 2981827950 | 8700 | 8700 | 8700 | 8690 | 2653 |
| 445 | 20250410 | 125900 | 2958746880 | 8700 | 8700 | 8700 | 8690 | 608 |
| 446 | 20250410 | 125800 | 2953457370 | 8700 | 8695 | 8700 | 8690 | 434 |
| 447 | 20250410 | 125700 | 2949682140 | 8700 | 8700 | 8700 | 8690 | 470 |
| 448 | 20250410 | 125600 | 2945593730 | 8700 | 8700 | 8700 | 8690 | 691 |
| 449 | 20250410 | 125500 | 2939584060 | 8690 | 8700 | 8700 | 8690 | 1020 |
| 450 | 20250410 | 125400 | 2930715140 | 8700 | 8700 | 8700 | 8680 | 289 |
| 451 | 20250410 | 125300 | 2928201050 | 8690 | 8690 | 8700 | 8680 | 726 |
| 452 | 20250410 | 125200 | 2921891120 | 8690 | 8680 | 8690 | 8670 | 961 |
| 453 | 20250410 | 125100 | 2913544960 | 8670 | 8680 | 8680 | 8670 | 303 |
| 454 | 20250410 | 125000 | 2910916370 | 8670 | 8660 | 8680 | 8660 | 419 |
| 455 | 20250410 | 124900 | 2907283080 | 8660 | 8680 | 8680 | 8650 | 374 |
| 456 | 20250410 | 124800 | 2904038640 | 8680 | 8640 | 8680 | 8640 | 95 |
| 457 | 20250410 | 124700 | 2903214320 | 8670 | 8650 | 8670 | 8640 | 736 |
| 458 | 20250410 | 124600 | 2896849800 | 8650 | 8660 | 8660 | 8640 | 384 |
| 459 | 20250410 | 124500 | 2893525230 | 8660 | 8650 | 8660 | 8620 | 185 |
| 460 | 20250410 | 124400 | 2891923830 | 8660 | 8630 | 8660 | 8620 | 691 |
| 461 | 20250410 | 124300 | 2885958200 | 8640 | 8660 | 8660 | 8640 | 375 |
| 462 | 20250410 | 124200 | 2882713320 | 8650 | 8650 | 8660 | 8630 | 762 |
| 463 | 20250410 | 124100 | 2876129550 | 8660 | 8650 | 8660 | 8650 | 345 |
| 464 | 20250410 | 124000 | 2873141920 | 8660 | 8660 | 8660 | 8650 | 970 |
| 465 | 20250410 | 123900 | 2864748660 | 8660 | 8650 | 8660 | 8650 | 318 |
| 466 | 20250410 | 123800 | 2861996680 | 8660 | 8660 | 8660 | 8650 | 484 |
| 467 | 20250410 | 123700 | 2857806860 | 8660 | 8670 | 8670 | 8650 | 329 |
| 468 | 20250410 | 123600 | 2854956530 | 8670 | 8660 | 8670 | 8640 | 814 |
| 469 | 20250410 | 123500 | 2847907300 | 8660 | 8660 | 8660 | 8640 | 187 |
| 470 | 20250410 | 123400 | 2846287960 | 8640 | 8670 | 8680 | 8640 | 1808 |
| 471 | 20250410 | 123300 | 2830650200 | 8650 | 8630 | 8670 | 8630 | 1272 |
| 472 | 20250410 | 123200 | 2819655410 | 8630 | 8650 | 8650 | 8610 | 193 |
| 473 | 20250410 | 123100 | 2817986200 | 8620 | 8640 | 8650 | 8620 | 6490 |
| 474 | 20250410 | 123000 | 2762008740 | 8650 | 8650 | 8660 | 8640 | 393 |
| 475 | 20250410 | 122900 | 2758607560 | 8650 | 8630 | 8650 | 8630 | 179 |
| 476 | 20250410 | 122800 | 2757059890 | 8630 | 8660 | 8660 | 8630 | 520 |
| 477 | 20250410 | 122700 | 2752565940 | 8660 | 8670 | 8670 | 8640 | 2009 |
| 478 | 20250410 | 122600 | 2735177650 | 8670 | 8660 | 8670 | 8660 | 587 |
| 479 | 20250410 | 122500 | 2730093065 | 8670 | 8660 | 8670 | 8650 | 568 |
| 480 | 20250410 | 122400 | 2725172500 | 8670 | 8650 | 8670 | 8640 | 2361 |
| 481 | 20250410 | 122300 | 2704737030 | 8660 | 8670 | 8670 | 8650 | 2856 |
| 482 | 20250410 | 122200 | 2680004110 | 8680 | 8680 | 8680 | 8670 | 616 |
| 483 | 20250410 | 122100 | 2674660150 | 8670 | 8670 | 8680 | 8670 | 335 |
| 484 | 20250410 | 122000 | 2671753580 | 8680 | 8680 | 8690 | 8670 | 277 |
| 485 | 20250410 | 121900 | 2669349460 | 8680 | 8680 | 8690 | 8680 | 2065 |
| 486 | 20250410 | 121800 | 2651422170 | 8680 | 8690 | 8690 | 8680 | 371 |
| 487 | 20250410 | 121700 | 2648198360 | 8680 | 8690 | 8690 | 8680 | 121 |
| 488 | 20250410 | 121600 | 2647146940 | 8690 | 8690 | 8690 | 8680 | 295 |
| 489 | 20250410 | 121500 | 2644583470 | 8690 | 8690 | 8690 | 8680 | 423 |
| 490 | 20250410 | 121400 | 2640907670 | 8690 | 8680 | 8690 | 8680 | 249 |
| 491 | 20250410 | 121300 | 2638744130 | 8690 | 8680 | 8690 | 8680 | 702 |
| 492 | 20250410 | 121200 | 2632647810 | 8690 | 8690 | 8690 | 8680 | 403 |
| 493 | 20250410 | 121100 | 2629145820 | 8690 | 8690 | 8690 | 8680 | 450 |
| 494 | 20250410 | 121000 | 2625237600 | 8690 | 8680 | 8690 | 8680 | 177 |
| 495 | 20250410 | 120900 | 2623699540 | 8690 | 8700 | 8700 | 8690 | 2667 |
| 496 | 20250410 | 120800 | 2600521770 | 8690 | 8710 | 8710 | 8690 | 374 |
| 497 | 20250410 | 120700 | 2597267290 | 8710 | 8710 | 8710 | 8700 | 170 |
| 498 | 20250410 | 120600 | 2595786660 | 8710 | 8700 | 8710 | 8700 | 291 |
| 499 | 20250410 | 120500 | 2593252170 | 8710 | 8710 | 8720 | 8700 | 429 |
| 500 | 20250410 | 120400 | 2589515370 | 8700 | 8700 | 8700 | 8680 | 959 |
| 501 | 20250410 | 120300 | 2581176760 | 8700 | 8690 | 8700 | 8690 | 174 |
| 502 | 20250410 | 120200 | 2579663010 | 8700 | 8690 | 8700 | 8690 | 477 |
| 503 | 20250410 | 120100 | 2575514140 | 8680 | 8700 | 8700 | 8680 | 313 |
| 504 | 20250410 | 120000 | 2572792920 | 8700 | 8710 | 8710 | 8690 | 409 |
| 505 | 20250410 | 115900 | 2569233050 | 8690 | 8710 | 8710 | 8690 | 493 |
| 506 | 20250410 | 115800 | 2564941820 | 8700 | 8710 | 8710 | 8700 | 489 |
| 507 | 20250410 | 115700 | 2560686240 | 8720 | 8700 | 8720 | 8700 | 367 |
| 508 | 20250410 | 115600 | 2557486920 | 8710 | 8710 | 8710 | 8690 | 303 |
| 509 | 20250410 | 115500 | 2554850090 | 8710 | 8700 | 8710 | 8690 | 301 |
| 510 | 20250410 | 115400 | 2552229890 | 8690 | 8710 | 8710 | 8690 | 368 |
| 511 | 20250410 | 115300 | 2549028000 | 8700 | 8710 | 8710 | 8700 | 664 |
| 512 | 20250410 | 115200 | 2543247150 | 8710 | 8720 | 8720 | 8700 | 515 |
| 513 | 20250410 | 115100 | 2538760620 | 8720 | 8720 | 8720 | 8710 | 229 |
| 514 | 20250410 | 115000 | 2536763820 | 8720 | 8720 | 8720 | 8710 | 370 |
| 515 | 20250410 | 114900 | 2533537490 | 8720 | 8700 | 8720 | 8700 | 347 |
| 516 | 20250410 | 114800 | 2530511770 | 8720 | 8730 | 8730 | 8710 | 302 |
| 517 | 20250410 | 114700 | 2527878610 | 8730 | 8730 | 8730 | 8710 | 194 |
| 518 | 20250410 | 114600 | 2526185210 | 8720 | 8720 | 8720 | 8710 | 763 |
| 519 | 20250410 | 114500 | 2519533590 | 8720 | 8710 | 8720 | 8710 | 380 |
| 520 | 20250410 | 114400 | 2516220070 | 8720 | 8720 | 8720 | 8710 | 355 |
| 521 | 20250410 | 114300 | 2513124990 | 8710 | 8720 | 8720 | 8710 | 976 |
| 522 | 20250410 | 114200 | 2504622650 | 8720 | 8730 | 8740 | 8710 | 449 |
| 523 | 20250410 | 114100 | 2500701430 | 8740 | 8750 | 8750 | 8710 | 858 |
| 524 | 20250410 | 114000 | 2493208520 | 8750 | 8740 | 8750 | 8730 | 365 |
| 525 | 20250410 | 113900 | 2490018180 | 8740 | 8740 | 8740 | 8730 | 111 |
| 526 | 20250410 | 113800 | 2489048130 | 8740 | 8730 | 8740 | 8730 | 378 |
| 527 | 20250410 | 113700 | 2485744740 | 8730 | 8725 | 8740 | 8720 | 304 |
| 528 | 20250410 | 113600 | 2483090740 | 8730 | 8720 | 8730 | 8720 | 160 |
| 529 | 20250410 | 113500 | 2481694580 | 8730 | 8720 | 8730 | 8710 | 750 |
| 530 | 20250410 | 113400 | 2475155330 | 8720 | 8730 | 8730 | 8710 | 577 |
| 531 | 20250410 | 113300 | 2470124310 | 8730 | 8730 | 8730 | 8710 | 713 |
| 532 | 20250410 | 113200 | 2463908250 | 8730 | 8720 | 8730 | 8720 | 267 |
| 533 | 20250410 | 113100 | 2461577720 | 8730 | 8730 | 8730 | 8720 | 500 |
| 534 | 20250410 | 113000 | 2457212760 | 8720 | 8720 | 8730 | 8720 | 207 |
| 535 | 20250410 | 112900 | 2455405840 | 8720 | 8730 | 8730 | 8720 | 167 |
| 536 | 20250410 | 112800 | 2453948010 | 8730 | 8720 | 8730 | 8710 | 347 |
| 537 | 20250410 | 112700 | 2450920940 | 8720 | 8740 | 8740 | 8710 | 1275 |
| 538 | 20250410 | 112600 | 2439809900 | 8720 | 8710 | 8740 | 8710 | 255 |
| 539 | 20250410 | 112500 | 2437582340 | 8710 | 8730 | 8730 | 8700 | 739 |
| 540 | 20250410 | 112400 | 2431141900 | 8730 | 8720 | 8740 | 8710 | 460 |
| 541 | 20250410 | 112300 | 2427126590 | 8720 | 8690 | 8720 | 8690 | 905 |
| 542 | 20250410 | 112200 | 2419235160 | 8690 | 8750 | 8750 | 8690 | 1099 |
| 543 | 20250410 | 112100 | 2409660840 | 8730 | 8740 | 8750 | 8730 | 466 |
| 544 | 20250410 | 112000 | 2405585630 | 8730 | 8740 | 8740 | 8730 | 381 |
| 545 | 20250410 | 111900 | 2402255720 | 8740 | 8770 | 8770 | 8740 | 148 |
| 546 | 20250410 | 111800 | 2400960670 | 8730 | 8740 | 8780 | 8730 | 1293 |
| 547 | 20250410 | 111700 | 2389657510 | 8720 | 8750 | 8750 | 8720 | 763 |
| 548 | 20250410 | 111600 | 2382989720 | 8750 | 8730 | 8750 | 8730 | 3377 |
| 549 | 20250410 | 111500 | 2353488960 | 8730 | 8760 | 8760 | 8720 | 2759 |
| 550 | 20250410 | 111400 | 2329403890 | 8760 | 8770 | 8780 | 8750 | 582 |
| 551 | 20250410 | 111300 | 2324300870 | 8740 | 8750 | 8770 | 8730 | 798 |
| 552 | 20250410 | 111200 | 2317315840 | 8750 | 8750 | 8750 | 8720 | 364 |
| 553 | 20250410 | 111100 | 2314133490 | 8750 | 8770 | 8770 | 8720 | 215 |
| 554 | 20250410 | 111000 | 2312252840 | 8770 | 8750 | 8770 | 8710 | 905 |
| 555 | 20250410 | 110900 | 2304340330 | 8740 | 8740 | 8760 | 8730 | 768 |
| 556 | 20250410 | 110800 | 2297625580 | 8740 | 8760 | 8770 | 8740 | 1025 |
| 557 | 20250410 | 110700 | 2288651840 | 8760 | 8780 | 8790 | 8710 | 5243 |
| 558 | 20250410 | 110600 | 2242667870 | 8780 | 8780 | 8800 | 8770 | 1165 |
| 559 | 20250410 | 110500 | 2232424420 | 8810 | 8820 | 8820 | 8780 | 2077 |
| 560 | 20250410 | 110400 | 2214139610 | 8820 | 8830 | 8830 | 8810 | 695 |
| 561 | 20250410 | 110300 | 2208009320 | 8830 | 8830 | 8830 | 8820 | 148 |
| 562 | 20250410 | 110200 | 2206702830 | 8830 | 8810 | 8830 | 8810 | 1649 |
| 563 | 20250410 | 110100 | 2192158120 | 8810 | 8800 | 8820 | 8790 | 1615 |
| 564 | 20250410 | 110000 | 2177927180 | 8800 | 8800 | 8810 | 8790 | 961 |
| 565 | 20250410 | 105900 | 2169469980 | 8800 | 8790 | 8810 | 8780 | 2263 |
| 566 | 20250410 | 105800 | 2149563390 | 8780 | 8790 | 8790 | 8780 | 180 |
| 567 | 20250410 | 105700 | 2147981280 | 8790 | 8780 | 8800 | 8780 | 805 |
| 568 | 20250410 | 105600 | 2140908315 | 8780 | 8790 | 8800 | 8780 | 1282 |
| 569 | 20250410 | 105500 | 2129631360 | 8780 | 8800 | 8800 | 8780 | 1821 |
| 570 | 20250410 | 105400 | 2113623130 | 8800 | 8780 | 8800 | 8770 | 9791 |
| 571 | 20250410 | 105300 | 2027560170 | 8760 | 8780 | 8790 | 8760 | 2270 |
| 572 | 20250410 | 105200 | 2007657800 | 8760 | 8770 | 8790 | 8760 | 589 |
| 573 | 20250410 | 105100 | 2002488340 | 8790 | 8760 | 8790 | 8750 | 3368 |
| 574 | 20250410 | 105000 | 1972947550 | 8750 | 8750 | 8760 | 8740 | 4713 |
| 575 | 20250410 | 104900 | 1931707810 | 8750 | 8750 | 8770 | 8740 | 466 |
| 576 | 20250410 | 104800 | 1927627910 | 8770 | 8760 | 8770 | 8740 | 855 |
| 577 | 20250410 | 104700 | 1920139530 | 8760 | 8770 | 8770 | 8740 | 640 |
| 578 | 20250410 | 104600 | 1914530360 | 8770 | 8750 | 8770 | 8750 | 2360 |
| 579 | 20250410 | 104500 | 1893874930 | 8750 | 8760 | 8760 | 8740 | 356 |
| 580 | 20250410 | 104400 | 1890759200 | 8740 | 8750 | 8760 | 8720 | 3252 |
| 581 | 20250410 | 104300 | 1862304740 | 8750 | 8740 | 8750 | 8710 | 776 |
| 582 | 20250410 | 104200 | 1855528610 | 8740 | 8730 | 8740 | 8710 | 3134 |
| 583 | 20250410 | 104100 | 1828169810 | 8730 | 8720 | 8730 | 8710 | 1711 |
| 584 | 20250410 | 104000 | 1813242420 | 8720 | 8690 | 8730 | 8690 | 2640 |
| 585 | 20250410 | 103900 | 1790237260 | 8690 | 8700 | 8710 | 8690 | 1332 |
| 586 | 20250410 | 103800 | 1778648660 | 8700 | 8690 | 8700 | 8680 | 2013 |
| 587 | 20250410 | 103700 | 1761148330 | 8690 | 8690 | 8700 | 8690 | 449 |
| 588 | 20250410 | 103600 | 1757245760 | 8690 | 8690 | 8710 | 8690 | 540 |
| 589 | 20250410 | 103500 | 1752551650 | 8690 | 8700 | 8710 | 8690 | 473 |
| 590 | 20250410 | 103400 | 1748435480 | 8700 | 8710 | 8710 | 8700 | 1458 |
| 591 | 20250410 | 103300 | 1735743020 | 8710 | 8710 | 8710 | 8690 | 5014 |
| 592 | 20250410 | 103200 | 1692159740 | 8700 | 8700 | 8720 | 8690 | 2206 |
| 593 | 20250410 | 103100 | 1672955280 | 8710 | 8700 | 8710 | 8690 | 1693 |
| 594 | 20250410 | 103000 | 1658223120 | 8690 | 8700 | 8710 | 8690 | 2778 |
| 595 | 20250410 | 102900 | 1634064070 | 8700 | 8700 | 8700 | 8690 | 453 |
| 596 | 20250410 | 102800 | 1630125800 | 8700 | 8680 | 8710 | 8680 | 3271 |
| 597 | 20250410 | 102700 | 1601673980 | 8680 | 8690 | 8700 | 8680 | 3515 |
| 598 | 20250410 | 102600 | 1571150260 | 8690 | 8680 | 8690 | 8670 | 4861 |
| 599 | 20250410 | 102500 | 1528955460 | 8680 | 8670 | 8680 | 8650 | 1442 |
| 600 | 20250410 | 102400 | 1516442380 | 8670 | 8680 | 8680 | 8660 | 525 |
| 601 | 20250410 | 102300 | 1511891580 | 8670 | 8670 | 8670 | 8660 | 1148 |
| 602 | 20250410 | 102200 | 1501940140 | 8650 | 8650 | 8660 | 8640 | 1468 |
| 603 | 20250410 | 102100 | 1489230900 | 8640 | 8660 | 8660 | 8640 | 975 |
| 604 | 20250410 | 102000 | 1480789410 | 8660 | 8660 | 8670 | 8640 | 3210 |
| 605 | 20250410 | 101900 | 1452994680 | 8660 | 8640 | 8660 | 8640 | 4290 |
| 606 | 20250410 | 101800 | 1415885060 | 8640 | 8630 | 8650 | 8620 | 3195 |
| 607 | 20250410 | 101700 | 1388263750 | 8630 | 8630 | 8640 | 8630 | 784 |
| 608 | 20250410 | 101600 | 1381496250 | 8630 | 8630 | 8640 | 8630 | 1979 |
| 609 | 20250410 | 101500 | 1364416970 | 8630 | 8620 | 8640 | 8620 | 5855 |
| 610 | 20250410 | 101400 | 1313907410 | 8630 | 8630 | 8640 | 8610 | 378 |
| 611 | 20250410 | 101300 | 1310645440 | 8630 | 8610 | 8650 | 8610 | 3303 |
| 612 | 20250410 | 101200 | 1282141270 | 8610 | 8600 | 8620 | 8600 | 878 |
| 613 | 20250410 | 101100 | 1274578640 | 8600 | 8610 | 8630 | 8590 | 3388 |
| 614 | 20250410 | 101000 | 1245412070 | 8610 | 8610 | 8620 | 8600 | 2375 |
| 615 | 20250410 | 100900 | 1224958650 | 8610 | 8570 | 8620 | 8570 | 5521 |
| 616 | 20250410 | 100800 | 1177487320 | 8580 | 8580 | 8590 | 8550 | 1071 |
| 617 | 20250410 | 100700 | 1168302020 | 8580 | 8590 | 8590 | 8560 | 334 |
| 618 | 20250410 | 100600 | 1165438090 | 8590 | 8560 | 8590 | 8550 | 1520 |
| 619 | 20250410 | 100500 | 1152410010 | 8560 | 8550 | 8560 | 8550 | 592 |
| 620 | 20250410 | 100400 | 1147342540 | 8550 | 8540 | 8570 | 8530 | 874 |
| 621 | 20250410 | 100300 | 1139879350 | 8540 | 8560 | 8570 | 8540 | 883 |
| 622 | 20250410 | 100200 | 1132330950 | 8570 | 8550 | 8590 | 8550 | 3857 |
| 623 | 20250410 | 100100 | 1099260980 | 8550 | 8550 | 8570 | 8550 | 17 |
| 624 | 20250410 | 100000 | 1099115450 | 8560 | 8560 | 8560 | 8540 | 713 |
| 625 | 20250410 | 095900 | 1093014070 | 8560 | 8580 | 8580 | 8560 | 249 |
| 626 | 20250410 | 095800 | 1090881630 | 8590 | 8560 | 8590 | 8550 | 2444 |
| 627 | 20250410 | 095700 | 1069917840 | 8580 | 8570 | 8580 | 8560 | 397 |
| 628 | 20250410 | 095600 | 1066514890 | 8580 | 8570 | 8580 | 8560 | 516 |
| 629 | 20250410 | 095500 | 1062092180 | 8560 | 8540 | 8570 | 8530 | 639 |
| 630 | 20250410 | 095400 | 1056625720 | 8540 | 8550 | 8560 | 8540 | 783 |
| 631 | 20250410 | 095300 | 1049935520 | 8550 | 8560 | 8590 | 8540 | 1651 |
| 632 | 20250410 | 095200 | 1035785445 | 8560 | 8535 | 8590 | 8530 | 3674 |
| 633 | 20250410 | 095100 | 1004326535 | 8540 | 8540 | 8540 | 8535 | 126 |
| 634 | 20250410 | 095000 | 1003250515 | 8550 | 8530 | 8550 | 8530 | 1460 |
| 635 | 20250410 | 094900 | 990790235 | 8540 | 8550 | 8550 | 8540 | 457 |
| 636 | 20250410 | 094800 | 986887445 | 8540 | 8540 | 8560 | 8540 | 624 |
| 637 | 20250410 | 094700 | 981552695 | 8540 | 8540 | 8540 | 8540 | 811 |
| 638 | 20250410 | 094600 | 974626755 | 8540 | 8540 | 8550 | 8540 | 93 |
| 639 | 20250410 | 094500 | 973831695 | 8550 | 8570 | 8570 | 8530 | 4970 |
| 640 | 20250410 | 094400 | 931324165 | 8570 | 8550 | 8580 | 8540 | 2135 |
| 641 | 20250410 | 094300 | 913038335 | 8540 | 8460 | 8560 | 8460 | 5966 |
| 642 | 20250410 | 094200 | 862110035 | 8450 | 8490 | 8490 | 8450 | 541 |
| 643 | 20250410 | 094100 | 857532505 | 8480 | 8450 | 8500 | 8440 | 1452 |
| 644 | 20250410 | 094000 | 845226405 | 8440 | 8440 | 8440 | 8440 | 759 |
| 645 | 20250410 | 093900 | 838820445 | 8440 | 8430 | 8440 | 8430 | 7 |
| 646 | 20250410 | 093800 | 838761395 | 8460 | 8430 | 8460 | 8430 | 611 |
| 647 | 20250410 | 093700 | 833607035 | 8430 | 8440 | 8450 | 8430 | 1314 |
| 648 | 20250410 | 093600 | 822522595 | 8440 | 8460 | 8470 | 8440 | 621 |
| 649 | 20250410 | 093500 | 817272395 | 8460 | 8460 | 8460 | 8460 | 254 |
| 650 | 20250410 | 093400 | 815123555 | 8460 | 8470 | 8470 | 8460 | 728 |
| 651 | 20250410 | 093300 | 808963595 | 8500 | 8470 | 8500 | 8460 | 347 |
| 652 | 20250410 | 093200 | 806018805 | 8460 | 8480 | 8490 | 8460 | 470 |
| 653 | 20250410 | 093100 | 802030825 | 8480 | 8470 | 8490 | 8440 | 1939 |
| 654 | 20250410 | 093000 | 785605985 | 8450 | 8440 | 8450 | 8440 | 1158 |
| 655 | 20250410 | 092900 | 775820895 | 8440 | 8440 | 8440 | 8420 | 17 |
| 656 | 20250410 | 092800 | 775677615 | 8440 | 8430 | 8440 | 8420 | 935 |
| 657 | 20250410 | 092700 | 767800215 | 8420 | 8450 | 8460 | 8420 | 2015 |
| 658 | 20250410 | 092600 | 750803135 | 8450 | 8470 | 8470 | 8430 | 6906 |
| 659 | 20250410 | 092500 | 692475735 | 8480 | 8470 | 8480 | 8470 | 348 |
| 660 | 20250410 | 092400 | 689528125 | 8470 | 8490 | 8490 | 8450 | 2677 |
| 661 | 20250410 | 092300 | 666869250 | 8490 | 8500 | 8500 | 8480 | 4272 |
| 662 | 20250410 | 092200 | 630605650 | 8500 | 8500 | 8500 | 8500 | 81 |
| 663 | 20250410 | 092100 | 629917150 | 8500 | 8510 | 8570 | 8500 | 481 |
| 664 | 20250410 | 092000 | 625816710 | 8510 | 8500 | 8510 | 8480 | 1117 |
| 665 | 20250410 | 091900 | 616331860 | 8500 | 8480 | 8500 | 8470 | 1536 |
| 666 | 20250410 | 091800 | 603298190 | 8470 | 8480 | 8480 | 8460 | 1495 |
| 667 | 20250410 | 091700 | 590629840 | 8480 | 8480 | 8480 | 8480 | 45 |
| 668 | 20250410 | 091600 | 590248240 | 8485 | 8510 | 8515 | 8480 | 4963 |
| 669 | 20250410 | 091500 | 548069515 | 8515 | 8540 | 8540 | 8510 | 8849 |
| 670 | 20250410 | 091400 | 472695830 | 8540 | 8560 | 8560 | 8540 | 3025 |
| 671 | 20250410 | 091300 | 446823945 | 8560 | 8580 | 8600 | 8550 | 7069 |
| 672 | 20250410 | 091200 | 386295505 | 8580 | 8520 | 8590 | 8520 | 5771 |
| 673 | 20250410 | 091100 | 336833725 | 8520 | 8475 | 8600 | 8470 | 6604 |
| 674 | 20250410 | 091000 | 280351715 | 8470 | 8490 | 8490 | 8440 | 1130 |
| 675 | 20250410 | 090900 | 270789910 | 8490 | 8510 | 8510 | 8490 | 1630 |
| 676 | 20250410 | 090800 | 256938785 | 8510 | 8530 | 8530 | 8500 | 871 |
| 677 | 20250410 | 090700 | 249523015 | 8530 | 8540 | 8540 | 8510 | 758 |
| 678 | 20250410 | 090600 | 243054525 | 8540 | 8560 | 8560 | 8540 | 2058 |
| 679 | 20250410 | 090500 | 225460645 | 8560 | 8500 | 8570 | 8500 | 3998 |
| 680 | 20250410 | 090400 | 191342365 | 8500 | 8520 | 8520 | 8500 | 2944 |
| 681 | 20250410 | 090300 | 166302365 | 8530 | 8550 | 8550 | 8500 | 2057 |
| 682 | 20250410 | 090200 | 148799100 | 8540 | 8610 | 8610 | 8540 | 2009 |
| 683 | 20250410 | 090100 | 131553310 | 8600 | 8560 | 8610 | 8560 | 4084 |
| 684 | 20250410 | 090000 | 96487820 | 8570 | 8510 | 8590 | 8500 | 11304 |