40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240821 | 203600 | 25992467800 | 182000 | 182000 | 182000 | 182000 | 2877 |
| 3 | 20240821 | 203500 | 25992467800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 4 | 20240821 | 203400 | 25992467800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 5 | 20240821 | 203300 | 25992467800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 6 | 20240821 | 203200 | 25992467800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 7 | 20240821 | 203100 | 25992467800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 8 | 20240821 | 203000 | 25992467800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 9 | 20240821 | 202900 | 25992467800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 10 | 20240821 | 202800 | 25992467800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 11 | 20240821 | 202700 | 25992467800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 12 | 20240821 | 202600 | 25992467800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 13 | 20240821 | 202500 | 25992467800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 14 | 20240821 | 202400 | 25992467800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 15 | 20240821 | 202300 | 25992467800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 16 | 20240821 | 202200 | 25992467800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 17 | 20240821 | 202100 | 25992467800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 18 | 20240821 | 202000 | 25992467800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 19 | 20240821 | 201900 | 25992467800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 20 | 20240821 | 201800 | 25992467800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 21 | 20240821 | 201700 | 25992467800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 22 | 20240821 | 201600 | 25992467800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 23 | 20240821 | 201500 | 25992467800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 24 | 20240821 | 201400 | 25992467800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 25 | 20240821 | 201300 | 25992467800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 26 | 20240821 | 201200 | 25992467800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 27 | 20240821 | 201100 | 25992467800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 28 | 20240821 | 201000 | 25992467800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 29 | 20240821 | 200900 | 25992467800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 30 | 20240821 | 200800 | 25992467800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 31 | 20240821 | 200700 | 25992467800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 32 | 20240821 | 200600 | 25992467800 | 182000 | 182000 | 182000 | 182000 | 2877 |
| 33 | 20240821 | 200500 | 25992467800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 34 | 20240821 | 200400 | 25992467800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 35 | 20240821 | 200300 | 25992467800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 36 | 20240821 | 200200 | 25992467800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 37 | 20240821 | 200100 | 25992467800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 38 | 20240821 | 200000 | 25992467800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 39 | 20240821 | 195900 | 25992467800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 40 | 20240821 | 195800 | 25992467800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 41 | 20240821 | 195700 | 25992467800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 42 | 20240821 | 195600 | 25992467800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 43 | 20240821 | 195500 | 25992467800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 44 | 20240821 | 195400 | 25992467800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 45 | 20240821 | 195300 | 25992467800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 46 | 20240821 | 195200 | 25992467800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 47 | 20240821 | 195100 | 25992467800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 48 | 20240821 | 195000 | 25992467800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 49 | 20240821 | 194900 | 25992467800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 50 | 20240821 | 194800 | 25992467800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 51 | 20240821 | 194700 | 25992467800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 52 | 20240821 | 194600 | 25992467800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 53 | 20240821 | 194500 | 25992467800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 54 | 20240821 | 194400 | 25992467800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 55 | 20240821 | 194300 | 25992467800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 56 | 20240821 | 194200 | 25992467800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 57 | 20240821 | 194100 | 25992467800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 58 | 20240821 | 194000 | 25992467800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 59 | 20240821 | 193900 | 25992467800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 60 | 20240821 | 193800 | 25992467800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 61 | 20240821 | 193700 | 25992467800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 62 | 20240821 | 193600 | 25992467800 | 182000 | 182000 | 182000 | 182000 | 2877 |
| 63 | 20240821 | 193500 | 25992467800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 64 | 20240821 | 193400 | 25992467800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 65 | 20240821 | 193300 | 25992467800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 66 | 20240821 | 193200 | 25992467800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 67 | 20240821 | 193100 | 25992467800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 68 | 20240821 | 193000 | 25992467800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 69 | 20240821 | 192900 | 25992467800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 70 | 20240821 | 192800 | 25992467800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 71 | 20240821 | 192700 | 25992467800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 72 | 20240821 | 192600 | 25992467800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 73 | 20240821 | 192500 | 25992467800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 74 | 20240821 | 192400 | 25992467800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 75 | 20240821 | 192300 | 25992467800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 76 | 20240821 | 192200 | 25992467800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 77 | 20240821 | 192100 | 25992467800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 78 | 20240821 | 192000 | 25992467800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 79 | 20240821 | 191900 | 25992467800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 80 | 20240821 | 191800 | 25992467800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 81 | 20240821 | 191700 | 25992467800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 82 | 20240821 | 191600 | 25992467800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 83 | 20240821 | 191500 | 25992467800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 84 | 20240821 | 191400 | 25992467800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 85 | 20240821 | 191300 | 25992467800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 86 | 20240821 | 191200 | 25992467800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 87 | 20240821 | 191100 | 25992467800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 88 | 20240821 | 191000 | 25992467800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 89 | 20240821 | 190900 | 25992467800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 90 | 20240821 | 190800 | 25992467800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 91 | 20240821 | 190700 | 25992467800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 92 | 20240821 | 190600 | 25992467800 | 182000 | 182000 | 182000 | 182000 | 2877 |
| 93 | 20240821 | 190500 | 25992467800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 94 | 20240821 | 190400 | 25992467800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 95 | 20240821 | 190300 | 25992467800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 96 | 20240821 | 190200 | 25992467800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 97 | 20240821 | 190100 | 25992467800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 98 | 20240821 | 190000 | 25992467800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 99 | 20240821 | 185900 | 25992467800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 100 | 20240821 | 185800 | 25992467800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 101 | 20240821 | 185700 | 25992467800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 102 | 20240821 | 185600 | 25992467800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 103 | 20240821 | 185500 | 25992467800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 104 | 20240821 | 185400 | 25992467800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 105 | 20240821 | 185300 | 25992467800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 106 | 20240821 | 185200 | 25992467800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 107 | 20240821 | 185100 | 25992467800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 108 | 20240821 | 185000 | 25992467800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 109 | 20240821 | 184900 | 25992467800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 110 | 20240821 | 184800 | 25992467800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 111 | 20240821 | 184700 | 25992467800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 112 | 20240821 | 184600 | 25992467800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 113 | 20240821 | 184500 | 25992467800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 114 | 20240821 | 184400 | 25992467800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 115 | 20240821 | 184300 | 25992467800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 116 | 20240821 | 184200 | 25992467800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 117 | 20240821 | 184100 | 25992467800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 118 | 20240821 | 184000 | 25992467800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 119 | 20240821 | 183900 | 25992467800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 120 | 20240821 | 183800 | 25992467800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 121 | 20240821 | 183700 | 25992467800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 122 | 20240821 | 183600 | 25992467800 | 182000 | 182000 | 182000 | 182000 | 2877 |
| 123 | 20240821 | 183500 | 25992467800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 124 | 20240821 | 183400 | 25992467800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 125 | 20240821 | 183300 | 25992467800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 126 | 20240821 | 183200 | 25992467800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 127 | 20240821 | 183100 | 25992467800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 128 | 20240821 | 183000 | 25992467800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 129 | 20240821 | 182900 | 25992467800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 130 | 20240821 | 182800 | 25992467800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 131 | 20240821 | 182700 | 25992467800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 132 | 20240821 | 182600 | 25992467800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 133 | 20240821 | 182500 | 25992467800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 134 | 20240821 | 182400 | 25992467800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 135 | 20240821 | 182300 | 25992467800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 136 | 20240821 | 182200 | 25992467800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 137 | 20240821 | 182100 | 25992467800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 138 | 20240821 | 182000 | 25992467800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 139 | 20240821 | 181900 | 25992467800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 140 | 20240821 | 181800 | 25992467800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 141 | 20240821 | 181700 | 25992467800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 142 | 20240821 | 181600 | 25992467800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 143 | 20240821 | 181500 | 25992467800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 144 | 20240821 | 181400 | 25992467800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 145 | 20240821 | 181300 | 25992467800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 146 | 20240821 | 181200 | 25992467800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 147 | 20240821 | 181100 | 25992467800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 148 | 20240821 | 181000 | 25992467800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 149 | 20240821 | 180900 | 25992467800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 150 | 20240821 | 180800 | 25992467800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 151 | 20240821 | 180700 | 25992467800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 152 | 20240821 | 180600 | 25992467800 | 182000 | 182000 | 182000 | 182000 | 2877 |
| 153 | 20240821 | 180500 | 25992467800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 154 | 20240821 | 180400 | 25992467800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 155 | 20240821 | 180300 | 25992467800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 156 | 20240821 | 180200 | 25992467800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 157 | 20240821 | 180100 | 25992467800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 158 | 20240821 | 180000 | 25992467800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 159 | 20240821 | 175900 | 25992467800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 160 | 20240821 | 175800 | 25992467800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 161 | 20240821 | 175700 | 25992467800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 162 | 20240821 | 175600 | 25992467800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 163 | 20240821 | 175500 | 25992467800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 164 | 20240821 | 175400 | 25992467800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 165 | 20240821 | 175300 | 25992467800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 166 | 20240821 | 175200 | 25992467800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 167 | 20240821 | 175100 | 25992467800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 168 | 20240821 | 175000 | 25992467800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 169 | 20240821 | 174900 | 25992467800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 170 | 20240821 | 174800 | 25992467800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 171 | 20240821 | 174700 | 25992467800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 172 | 20240821 | 174600 | 25992467800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 173 | 20240821 | 174500 | 25992467800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 174 | 20240821 | 174400 | 25992467800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 175 | 20240821 | 174300 | 25992467800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 176 | 20240821 | 174200 | 25992467800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 177 | 20240821 | 174100 | 25992467800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 178 | 20240821 | 174000 | 25992467800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 179 | 20240821 | 173900 | 25992467800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 180 | 20240821 | 173800 | 25992467800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 181 | 20240821 | 173700 | 25992467800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 182 | 20240821 | 173600 | 25992467800 | 182000 | 182000 | 182000 | 182000 | 2877 |
| 183 | 20240821 | 173500 | 25992467800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 184 | 20240821 | 173400 | 25992467800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 185 | 20240821 | 173300 | 25992467800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 186 | 20240821 | 173200 | 25992467800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 187 | 20240821 | 173100 | 25992467800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 188 | 20240821 | 173000 | 25992467800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 189 | 20240821 | 172900 | 25992467800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 190 | 20240821 | 172800 | 25992467800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 191 | 20240821 | 172700 | 25992467800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 192 | 20240821 | 172600 | 25992467800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 193 | 20240821 | 172500 | 25992467800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 194 | 20240821 | 172400 | 25992467800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 195 | 20240821 | 172300 | 25992467800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 196 | 20240821 | 172200 | 25992467800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 197 | 20240821 | 172100 | 25992467800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 198 | 20240821 | 172000 | 25992467800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 199 | 20240821 | 171900 | 25992467800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 200 | 20240821 | 171800 | 25992467800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 201 | 20240821 | 171700 | 25992467800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 202 | 20240821 | 171600 | 25992467800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 203 | 20240821 | 171500 | 25992467800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 204 | 20240821 | 171400 | 25992467800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 205 | 20240821 | 171300 | 25992467800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 206 | 20240821 | 171200 | 25992467800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 207 | 20240821 | 171100 | 25992467800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 208 | 20240821 | 171000 | 25992467800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 209 | 20240821 | 170900 | 25992467800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 210 | 20240821 | 170800 | 25992467800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 211 | 20240821 | 170700 | 25992467800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 212 | 20240821 | 170600 | 25992467800 | 182000 | 182000 | 182000 | 182000 | 2877 |
| 213 | 20240821 | 170500 | 25992467800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 214 | 20240821 | 170400 | 25992467800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 215 | 20240821 | 170300 | 25992467800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 216 | 20240821 | 170200 | 25992467800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 217 | 20240821 | 170100 | 25992467800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 218 | 20240821 | 170000 | 25992467800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 219 | 20240821 | 165900 | 25992467800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 220 | 20240821 | 165800 | 25992467800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 221 | 20240821 | 165700 | 25992467800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 222 | 20240821 | 165600 | 25992467800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 223 | 20240821 | 165500 | 25992467800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 224 | 20240821 | 165400 | 25992467800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 225 | 20240821 | 165300 | 25992467800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 226 | 20240821 | 165200 | 25992467800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 227 | 20240821 | 165100 | 25992467800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 228 | 20240821 | 165000 | 25992467800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 229 | 20240821 | 164900 | 25992467800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 230 | 20240821 | 164800 | 25992467800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 231 | 20240821 | 164700 | 25992467800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 232 | 20240821 | 164600 | 25992467800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 233 | 20240821 | 164500 | 25992467800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 234 | 20240821 | 164400 | 25992467800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 235 | 20240821 | 164300 | 25992467800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 236 | 20240821 | 164200 | 25992467800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 237 | 20240821 | 164100 | 25992467800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 238 | 20240821 | 164000 | 25992467800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 239 | 20240821 | 163900 | 25992467800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 240 | 20240821 | 163800 | 25992467800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 241 | 20240821 | 163700 | 25992467800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 242 | 20240821 | 163600 | 25992467800 | 182000 | 182000 | 182000 | 182000 | 2877 |
| 243 | 20240821 | 163500 | 25992467800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 244 | 20240821 | 163400 | 25992467800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 245 | 20240821 | 163300 | 25992467800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 246 | 20240821 | 163200 | 25992467800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 247 | 20240821 | 163100 | 25992467800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 248 | 20240821 | 163000 | 25992467800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 249 | 20240821 | 162900 | 25992467800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 250 | 20240821 | 162800 | 25992467800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 251 | 20240821 | 162700 | 25992467800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 252 | 20240821 | 162600 | 25992467800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 253 | 20240821 | 162500 | 25992467800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 254 | 20240821 | 162400 | 25992467800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 255 | 20240821 | 162300 | 25992467800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 256 | 20240821 | 162200 | 25992467800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 257 | 20240821 | 162100 | 25992467800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 258 | 20240821 | 162000 | 25992467800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 259 | 20240821 | 161900 | 25992467800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 260 | 20240821 | 161800 | 25992467800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 261 | 20240821 | 161700 | 25992467800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 262 | 20240821 | 161600 | 25992467800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 263 | 20240821 | 161500 | 25992467800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 264 | 20240821 | 161400 | 25992467800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 265 | 20240821 | 161300 | 25992467800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 266 | 20240821 | 161200 | 25992467800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 267 | 20240821 | 161100 | 25992467800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 268 | 20240821 | 161000 | 25992467800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 269 | 20240821 | 160900 | 25992467800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 270 | 20240821 | 160800 | 25992467800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 271 | 20240821 | 160700 | 25992467800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 272 | 20240821 | 160600 | 25992467800 | 182000 | 182000 | 182000 | 182000 | 2877 |
| 273 | 20240821 | 160500 | 25992467800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 274 | 20240821 | 160400 | 25992467800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 275 | 20240821 | 160300 | 25992467800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 276 | 20240821 | 160200 | 25992467800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 277 | 20240821 | 160100 | 25992467800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 278 | 20240821 | 160000 | 25992467800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 279 | 20240821 | 155900 | 25992467800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 280 | 20240821 | 155800 | 25992467800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 281 | 20240821 | 155700 | 25992467800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 282 | 20240821 | 155600 | 25992467800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 283 | 20240821 | 155500 | 25992467800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 284 | 20240821 | 155400 | 25992467800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 285 | 20240821 | 155300 | 25992467800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 286 | 20240821 | 155200 | 25992467800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 287 | 20240821 | 155100 | 25992467800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 288 | 20240821 | 155000 | 25992467800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 289 | 20240821 | 154900 | 25992467800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 290 | 20240821 | 154800 | 25992467800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 291 | 20240821 | 154700 | 25992467800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 292 | 20240821 | 154600 | 25992467800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 293 | 20240821 | 154500 | 25992467800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 294 | 20240821 | 154400 | 25992467800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 295 | 20240821 | 154300 | 25992467800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 296 | 20240821 | 154200 | 25992467800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 297 | 20240821 | 154100 | 25992467800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 298 | 20240821 | 154000 | 25992467800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 299 | 20240821 | 153900 | 25992467800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 300 | 20240821 | 153800 | 25992467800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 301 | 20240821 | 153700 | 25992467800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 302 | 20240821 | 153600 | 25992467800 | 182000 | 182000 | 182000 | 182000 | 2877 |
| 303 | 20240821 | 153500 | 25992467800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 304 | 20240821 | 153400 | 25992467800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 305 | 20240821 | 153300 | 25992467800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 306 | 20240821 | 153200 | 25992467800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 307 | 20240821 | 153100 | 25992467800 | 182000 | 182000 | 182000 | 182000 | 0 |
| 308 | 20240821 | 153000 | 25992467800 | 182000 | 182000 | 182000 | 182000 | 2877 |
| 309 | 20240821 | 152900 | 25468853800 | 182300 | 182300 | 182300 | 182300 | 0 |
| 310 | 20240821 | 152800 | 25468853800 | 182300 | 182300 | 182300 | 182300 | 0 |
| 311 | 20240821 | 152700 | 25468853800 | 182300 | 182300 | 182300 | 182300 | 0 |
| 312 | 20240821 | 152600 | 25468853800 | 182300 | 182300 | 182300 | 182300 | 0 |
| 313 | 20240821 | 152500 | 25468853800 | 182300 | 182300 | 182300 | 182300 | 0 |
| 314 | 20240821 | 152400 | 25468853800 | 182300 | 182300 | 182300 | 182300 | 0 |
| 315 | 20240821 | 152300 | 25468853800 | 182300 | 182300 | 182300 | 182300 | 0 |
| 316 | 20240821 | 152200 | 25468853800 | 182300 | 182300 | 182300 | 182300 | 0 |
| 317 | 20240821 | 152100 | 25468853800 | 182300 | 182300 | 182300 | 182300 | 0 |
| 318 | 20240821 | 152000 | 25468853800 | 182300 | 182300 | 182300 | 182300 | 0 |
| 319 | 20240821 | 151900 | 25468853800 | 182300 | 182400 | 182400 | 182200 | 223 |
| 320 | 20240821 | 151800 | 25428192300 | 182300 | 182500 | 182500 | 182300 | 153 |
| 321 | 20240821 | 151700 | 25400295000 | 182400 | 182400 | 182500 | 182300 | 329 |
| 322 | 20240821 | 151600 | 25340275200 | 182300 | 182300 | 182400 | 182000 | 780 |
| 323 | 20240821 | 151500 | 25198119800 | 182300 | 182000 | 182400 | 181900 | 246 |
| 324 | 20240821 | 151400 | 25153285500 | 182000 | 181900 | 182400 | 181900 | 500 |
| 325 | 20240821 | 151300 | 25062133500 | 182300 | 182200 | 182500 | 181700 | 475 |
| 326 | 20240821 | 151200 | 24975556500 | 182200 | 182000 | 182500 | 181700 | 554 |
| 327 | 20240821 | 151100 | 24874661800 | 182000 | 182300 | 182500 | 182000 | 276 |
| 328 | 20240821 | 151000 | 24824393000 | 182300 | 182300 | 182500 | 182000 | 757 |
| 329 | 20240821 | 150900 | 24686364800 | 182200 | 181400 | 182300 | 181400 | 1513 |
| 330 | 20240821 | 150800 | 24411332600 | 181400 | 181200 | 181500 | 181200 | 256 |
| 331 | 20240821 | 150700 | 24364897500 | 181200 | 181200 | 181400 | 181200 | 133 |
| 332 | 20240821 | 150600 | 24340787900 | 181200 | 181400 | 181500 | 181200 | 172 |
| 333 | 20240821 | 150500 | 24309608700 | 181400 | 181400 | 181500 | 181400 | 216 |
| 334 | 20240821 | 150400 | 24270420500 | 181400 | 181200 | 181500 | 181200 | 179 |
| 335 | 20240821 | 150300 | 24237950700 | 181200 | 181200 | 181500 | 181100 | 216 |
| 336 | 20240821 | 150200 | 24198792000 | 181200 | 181100 | 181400 | 181100 | 284 |
| 337 | 20240821 | 150100 | 24147351500 | 181100 | 181000 | 181500 | 181000 | 178 |
| 338 | 20240821 | 150000 | 24115094100 | 181000 | 181200 | 181200 | 181000 | 442 |
| 339 | 20240821 | 145900 | 24035043800 | 181100 | 181100 | 181200 | 181100 | 148 |
| 340 | 20240821 | 145800 | 24008235200 | 181200 | 181100 | 181400 | 181100 | 414 |
| 341 | 20240821 | 145700 | 23933246200 | 181200 | 181600 | 181600 | 181100 | 409 |
| 342 | 20240821 | 145600 | 23859108900 | 181700 | 181300 | 182000 | 181300 | 166 |
| 343 | 20240821 | 145500 | 23828944700 | 181300 | 181600 | 181800 | 181200 | 573 |
| 344 | 20240821 | 145400 | 23725031600 | 181800 | 182100 | 182100 | 181600 | 248 |
| 345 | 20240821 | 145300 | 23679947900 | 182100 | 181900 | 182100 | 181700 | 257 |
| 346 | 20240821 | 145200 | 23633220800 | 182000 | 182100 | 182200 | 181800 | 98 |
| 347 | 20240821 | 145100 | 23615390700 | 182100 | 181900 | 182200 | 181800 | 456 |
| 348 | 20240821 | 145000 | 23532453000 | 182000 | 182000 | 182000 | 181900 | 131 |
| 349 | 20240821 | 144900 | 23508620600 | 182000 | 182000 | 182200 | 181900 | 142 |
| 350 | 20240821 | 144800 | 23482769700 | 181900 | 182000 | 182200 | 181900 | 277 |
| 351 | 20240821 | 144700 | 23432350200 | 182000 | 182100 | 182100 | 182000 | 73 |
| 352 | 20240821 | 144600 | 23419061400 | 182000 | 182000 | 182100 | 182000 | 93 |
| 353 | 20240821 | 144500 | 23402129800 | 182000 | 182000 | 182100 | 181900 | 343 |
| 354 | 20240821 | 144400 | 23339707500 | 181900 | 181900 | 182000 | 181900 | 395 |
| 355 | 20240821 | 144300 | 23267819900 | 182000 | 182000 | 182000 | 181900 | 100 |
| 356 | 20240821 | 144200 | 23249626200 | 181900 | 182000 | 182000 | 181800 | 214 |
| 357 | 20240821 | 144100 | 23210703900 | 181900 | 181800 | 182000 | 181700 | 603 |
| 358 | 20240821 | 144000 | 23101023800 | 181800 | 181600 | 181800 | 181600 | 34 |
| 359 | 20240821 | 143900 | 23094846000 | 181600 | 181600 | 181800 | 181400 | 234 |
| 360 | 20240821 | 143800 | 23052363100 | 181700 | 181700 | 181800 | 181500 | 155 |
| 361 | 20240821 | 143700 | 23024209500 | 181600 | 181400 | 181800 | 181400 | 55 |
| 362 | 20240821 | 143600 | 23014223400 | 181800 | 181700 | 181800 | 181400 | 134 |
| 363 | 20240821 | 143500 | 22989880000 | 181800 | 181600 | 181900 | 181600 | 190 |
| 364 | 20240821 | 143400 | 22955341500 | 181600 | 181700 | 182000 | 181600 | 81 |
| 365 | 20240821 | 143300 | 22940616000 | 181700 | 181900 | 182000 | 181700 | 195 |
| 366 | 20240821 | 143200 | 22905159600 | 181900 | 181700 | 181900 | 181700 | 63 |
| 367 | 20240821 | 143100 | 22893707400 | 181700 | 181900 | 181900 | 181600 | 69 |
| 368 | 20240821 | 143000 | 22881170900 | 181600 | 181700 | 181900 | 181600 | 157 |
| 369 | 20240821 | 142900 | 22852644000 | 181800 | 181700 | 181900 | 181700 | 43 |
| 370 | 20240821 | 142800 | 22844827800 | 181900 | 181700 | 181900 | 181700 | 156 |
| 371 | 20240821 | 142700 | 22816477100 | 181700 | 181700 | 181800 | 181300 | 142 |
| 372 | 20240821 | 142600 | 22790695100 | 181800 | 181700 | 181900 | 181600 | 77 |
| 373 | 20240821 | 142500 | 22776703900 | 181700 | 181900 | 181900 | 181700 | 88 |
| 374 | 20240821 | 142400 | 22760701100 | 181800 | 181800 | 182100 | 181800 | 898 |
| 375 | 20240821 | 142300 | 22597298100 | 181900 | 181700 | 181900 | 181600 | 201 |
| 376 | 20240821 | 142200 | 22560763200 | 181700 | 181500 | 181700 | 181400 | 119 |
| 377 | 20240821 | 142100 | 22539148400 | 181300 | 181600 | 181900 | 181300 | 175 |
| 378 | 20240821 | 142000 | 22507362300 | 181800 | 181900 | 182000 | 181300 | 104 |
| 379 | 20240821 | 141900 | 22488452800 | 181900 | 181600 | 182000 | 181600 | 488 |
| 380 | 20240821 | 141800 | 22399728900 | 181200 | 181600 | 181800 | 181200 | 345 |
| 381 | 20240821 | 141700 | 22337110000 | 181200 | 181400 | 181700 | 181100 | 505 |
| 382 | 20240821 | 141600 | 22245452300 | 181400 | 181300 | 181400 | 181100 | 143 |
| 383 | 20240821 | 141500 | 22219521600 | 181000 | 181200 | 181300 | 181000 | 265 |
| 384 | 20240821 | 141400 | 22171519900 | 181200 | 181100 | 181600 | 181100 | 184 |
| 385 | 20240821 | 141300 | 22138164900 | 181100 | 181100 | 181200 | 181000 | 464 |
| 386 | 20240821 | 141200 | 22054146700 | 181100 | 181300 | 181400 | 181000 | 1552 |
| 387 | 20240821 | 141100 | 21773023900 | 181300 | 181300 | 181500 | 181300 | 129 |
| 388 | 20240821 | 141000 | 21749624000 | 181400 | 181200 | 181400 | 181200 | 46 |
| 389 | 20240821 | 140900 | 21741282300 | 181200 | 181400 | 181600 | 181200 | 194 |
| 390 | 20240821 | 140800 | 21706101000 | 181400 | 181400 | 181400 | 181300 | 30 |
| 391 | 20240821 | 140700 | 21700660400 | 181400 | 181200 | 181600 | 181200 | 97 |
| 392 | 20240821 | 140600 | 21683066400 | 181200 | 181600 | 181700 | 181200 | 492 |
| 393 | 20240821 | 140500 | 21593846800 | 181700 | 181400 | 181700 | 181200 | 258 |
| 394 | 20240821 | 140400 | 21547026200 | 181400 | 181500 | 181500 | 181200 | 184 |
| 395 | 20240821 | 140300 | 21513670900 | 181100 | 181500 | 181500 | 181100 | 602 |
| 396 | 20240821 | 140200 | 21404587900 | 181400 | 181400 | 181500 | 181200 | 522 |
| 397 | 20240821 | 140100 | 21309934500 | 181500 | 181600 | 181600 | 181400 | 396 |
| 398 | 20240821 | 140000 | 21238062800 | 181600 | 181600 | 181800 | 181500 | 172 |
| 399 | 20240821 | 135900 | 21206820700 | 181600 | 181500 | 182000 | 181500 | 164 |
| 400 | 20240821 | 135800 | 21177035800 | 181500 | 181600 | 181900 | 181500 | 594 |
| 401 | 20240821 | 135700 | 21069105200 | 181900 | 181900 | 182000 | 181500 | 797 |
| 402 | 20240821 | 135600 | 20924410600 | 181700 | 181900 | 181900 | 181700 | 58 |
| 403 | 20240821 | 135500 | 20913862600 | 181600 | 181600 | 182000 | 181600 | 261 |
| 404 | 20240821 | 135400 | 20866454800 | 182000 | 181900 | 182000 | 181600 | 201 |
| 405 | 20240821 | 135300 | 20829944000 | 181900 | 181900 | 182000 | 181600 | 940 |
| 406 | 20240821 | 135200 | 20659175700 | 181700 | 181900 | 182000 | 181700 | 235 |
| 407 | 20240821 | 135100 | 20616453000 | 181900 | 182000 | 182100 | 181800 | 115 |
| 408 | 20240821 | 135000 | 20595522900 | 182100 | 182100 | 182100 | 181900 | 65 |
| 409 | 20240821 | 134900 | 20583690500 | 182100 | 181900 | 182200 | 181800 | 140 |
| 410 | 20240821 | 134800 | 20558209700 | 182000 | 181800 | 182000 | 181800 | 152 |
| 411 | 20240821 | 134700 | 20530569900 | 181800 | 181700 | 181800 | 181600 | 104 |
| 412 | 20240821 | 134600 | 20511681000 | 182000 | 181600 | 182000 | 181600 | 337 |
| 413 | 20240821 | 134500 | 20450453600 | 181600 | 182100 | 182100 | 181600 | 193 |
| 414 | 20240821 | 134400 | 20415365100 | 182100 | 182000 | 182100 | 181900 | 96 |
| 415 | 20240821 | 134300 | 20397892100 | 182000 | 182000 | 182000 | 181600 | 238 |
| 416 | 20240821 | 134200 | 20354647500 | 182000 | 182000 | 182000 | 181700 | 346 |
| 417 | 20240821 | 134100 | 20291741600 | 182000 | 181800 | 182000 | 181800 | 100 |
| 418 | 20240821 | 134000 | 20273553800 | 181800 | 181900 | 182100 | 181800 | 170 |
| 419 | 20240821 | 133900 | 20242627700 | 181900 | 181800 | 182200 | 181800 | 109 |
| 420 | 20240821 | 133800 | 20222791400 | 182200 | 182000 | 182300 | 181700 | 1325 |
| 421 | 20240821 | 133700 | 19981878500 | 182000 | 182100 | 182100 | 181800 | 70 |
| 422 | 20240821 | 133600 | 19969138200 | 182200 | 182100 | 182200 | 181800 | 151 |
| 423 | 20240821 | 133500 | 19941656200 | 181800 | 181800 | 182200 | 181800 | 103 |
| 424 | 20240821 | 133400 | 19922913800 | 181800 | 182000 | 182100 | 181800 | 525 |
| 425 | 20240821 | 133300 | 19827435000 | 182000 | 182200 | 182200 | 181900 | 124 |
| 426 | 20240821 | 133200 | 19804859200 | 182200 | 182000 | 182200 | 181900 | 138 |
| 427 | 20240821 | 133100 | 19779727700 | 182000 | 182200 | 182200 | 181900 | 34 |
| 428 | 20240821 | 133000 | 19773536200 | 181900 | 181900 | 182200 | 181900 | 445 |
| 429 | 20240821 | 132900 | 19692574900 | 182100 | 182400 | 182400 | 182000 | 160 |
| 430 | 20240821 | 132800 | 19663424100 | 182400 | 182100 | 182400 | 182000 | 269 |
| 431 | 20240821 | 132700 | 19614439100 | 182100 | 182500 | 182500 | 182100 | 872 |
| 432 | 20240821 | 132600 | 19455494700 | 182500 | 182500 | 182600 | 182400 | 81 |
| 433 | 20240821 | 132500 | 19440712900 | 182500 | 182500 | 182700 | 182200 | 295 |
| 434 | 20240821 | 132400 | 19386900500 | 182500 | 182500 | 182600 | 182300 | 103 |
| 435 | 20240821 | 132300 | 19368110500 | 182400 | 182400 | 182400 | 182300 | 182 |
| 436 | 20240821 | 132200 | 19334914700 | 182400 | 182300 | 182400 | 182000 | 79 |
| 437 | 20240821 | 132100 | 19320512600 | 182400 | 182300 | 182400 | 182000 | 66 |
| 438 | 20240821 | 132000 | 19308487200 | 182300 | 182300 | 182300 | 182000 | 311 |
| 439 | 20240821 | 131900 | 19251864400 | 182000 | 182200 | 182400 | 182000 | 242 |
| 440 | 20240821 | 131800 | 19207809700 | 182400 | 182200 | 182400 | 182000 | 166 |
| 441 | 20240821 | 131700 | 19177559200 | 182400 | 182400 | 182400 | 182300 | 25 |
| 442 | 20240821 | 131600 | 19173000900 | 182400 | 182200 | 182400 | 182000 | 536 |
| 443 | 20240821 | 131500 | 19075437200 | 182100 | 182400 | 182400 | 182000 | 147 |
| 444 | 20240821 | 131400 | 19048656000 | 182300 | 182600 | 182600 | 182100 | 278 |
| 445 | 20240821 | 131300 | 18998003400 | 182600 | 182700 | 182700 | 182600 | 141 |
| 446 | 20240821 | 131200 | 18972256700 | 182600 | 182900 | 183300 | 182100 | 1856 |
| 447 | 20240821 | 131100 | 18634062900 | 182900 | 182800 | 182900 | 182600 | 90 |
| 448 | 20240821 | 131000 | 18617622100 | 182900 | 183100 | 183100 | 182600 | 184 |
| 449 | 20240821 | 130900 | 18583967700 | 183300 | 183000 | 183400 | 183000 | 195 |
| 450 | 20240821 | 130800 | 18548270500 | 183000 | 183200 | 183300 | 182600 | 148 |
| 451 | 20240821 | 130700 | 18521200700 | 183200 | 183200 | 183500 | 182700 | 27 |
| 452 | 20240821 | 130600 | 18516263300 | 182600 | 183300 | 183600 | 182600 | 130 |
| 453 | 20240821 | 130500 | 18492455400 | 183300 | 182500 | 183400 | 182400 | 520 |
| 454 | 20240821 | 130400 | 18397250600 | 182300 | 182300 | 182400 | 182300 | 142 |
| 455 | 20240821 | 130300 | 18371361000 | 182700 | 182300 | 182700 | 182100 | 78 |
| 456 | 20240821 | 130200 | 18357132700 | 182400 | 182200 | 182700 | 182200 | 158 |
| 457 | 20240821 | 130100 | 18328306800 | 182200 | 182600 | 182700 | 182200 | 472 |
| 458 | 20240821 | 130000 | 18242184600 | 182500 | 182600 | 182700 | 182500 | 154 |
| 459 | 20240821 | 125900 | 18214070600 | 182600 | 182500 | 182700 | 182500 | 23 |
| 460 | 20240821 | 125800 | 18209870600 | 182600 | 182600 | 182700 | 182600 | 135 |
| 461 | 20240821 | 125700 | 18185209000 | 182600 | 182500 | 182700 | 182500 | 117 |
| 462 | 20240821 | 125600 | 18163852100 | 182700 | 182700 | 182900 | 182500 | 1240 |
| 463 | 20240821 | 125500 | 17937336400 | 182700 | 182800 | 182900 | 182700 | 80 |
| 464 | 20240821 | 125400 | 17922716500 | 183000 | 183000 | 183000 | 182700 | 117 |
| 465 | 20240821 | 125300 | 17901328100 | 182700 | 182900 | 183000 | 182700 | 47 |
| 466 | 20240821 | 125200 | 17892731900 | 183000 | 183000 | 183000 | 183000 | 10 |
| 467 | 20240821 | 125100 | 17890901900 | 182900 | 183100 | 183100 | 182900 | 298 |
| 468 | 20240821 | 125000 | 17836381100 | 183100 | 182900 | 183100 | 182900 | 201 |
| 469 | 20240821 | 124900 | 17799601000 | 183100 | 183100 | 183100 | 183000 | 16 |
| 470 | 20240821 | 124800 | 17796672000 | 183000 | 182800 | 183000 | 182600 | 172 |
| 471 | 20240821 | 124700 | 17765223800 | 182700 | 182900 | 182900 | 182700 | 79 |
| 472 | 20240821 | 124600 | 17750783700 | 182700 | 182800 | 182900 | 182700 | 44 |
| 473 | 20240821 | 124500 | 17742739800 | 182700 | 182800 | 182800 | 182700 | 71 |
| 474 | 20240821 | 124400 | 17729767100 | 182700 | 182600 | 182700 | 182600 | 128 |
| 475 | 20240821 | 124300 | 17706384000 | 182600 | 182500 | 182700 | 182500 | 123 |
| 476 | 20240821 | 124200 | 17683925800 | 182500 | 182700 | 182700 | 182500 | 135 |
| 477 | 20240821 | 124100 | 17659277500 | 182600 | 182700 | 182700 | 182600 | 19 |
| 478 | 20240821 | 124000 | 17655807000 | 182700 | 182700 | 182700 | 182600 | 66 |
| 479 | 20240821 | 123900 | 17643751500 | 182600 | 182300 | 182600 | 182300 | 157 |
| 480 | 20240821 | 123800 | 17615097900 | 182300 | 182600 | 182600 | 182300 | 17 |
| 481 | 20240821 | 123700 | 17611996100 | 182600 | 182600 | 182600 | 182600 | 3 |
| 482 | 20240821 | 123600 | 17611448300 | 182600 | 182100 | 182600 | 182100 | 729 |
| 483 | 20240821 | 123500 | 17478619400 | 182100 | 182000 | 182100 | 182000 | 25 |
| 484 | 20240821 | 123400 | 17474068500 | 182100 | 182100 | 182100 | 182000 | 56 |
| 485 | 20240821 | 123300 | 17463872900 | 182100 | 182100 | 182200 | 182000 | 191 |
| 486 | 20240821 | 123200 | 17429093100 | 182000 | 182100 | 182100 | 182000 | 66 |
| 487 | 20240821 | 123100 | 17417079700 | 182100 | 182100 | 182100 | 182100 | 4 |
| 488 | 20240821 | 123000 | 17416351300 | 182100 | 182000 | 182100 | 181900 | 123 |
| 489 | 20240821 | 122900 | 17393972900 | 182000 | 182100 | 182100 | 182000 | 70 |
| 490 | 20240821 | 122800 | 17381228900 | 182100 | 182100 | 182100 | 182000 | 57 |
| 491 | 20240821 | 122700 | 17370854100 | 182100 | 182100 | 182100 | 181900 | 45 |
| 492 | 20240821 | 122600 | 17362662500 | 182100 | 182000 | 182100 | 182000 | 37 |
| 493 | 20240821 | 122500 | 17355927300 | 181900 | 182000 | 182000 | 181900 | 147 |
| 494 | 20240821 | 122400 | 17329181400 | 182100 | 182100 | 182100 | 182000 | 40 |
| 495 | 20240821 | 122300 | 17321899800 | 182100 | 182100 | 182200 | 181900 | 31 |
| 496 | 20240821 | 122200 | 17316255400 | 182100 | 182400 | 182400 | 182100 | 39 |
| 497 | 20240821 | 122100 | 17309143300 | 182000 | 182400 | 182500 | 182000 | 98 |
| 498 | 20240821 | 122000 | 17291301300 | 182400 | 182100 | 182500 | 182100 | 159 |
| 499 | 20240821 | 121900 | 17262340900 | 182100 | 182000 | 182100 | 181900 | 92 |
| 500 | 20240821 | 121800 | 17245599200 | 182000 | 182000 | 182000 | 181900 | 72 |
| 501 | 20240821 | 121700 | 17232497700 | 182000 | 182100 | 182100 | 182000 | 217 |
| 502 | 20240821 | 121600 | 17192998500 | 182100 | 182000 | 182100 | 182000 | 54 |
| 503 | 20240821 | 121500 | 17183169200 | 182000 | 182100 | 182400 | 182000 | 218 |
| 504 | 20240821 | 121400 | 17143473800 | 182100 | 182100 | 182300 | 182000 | 205 |
| 505 | 20240821 | 121300 | 17106145800 | 182100 | 182000 | 182100 | 182000 | 10 |
| 506 | 20240821 | 121200 | 17104324900 | 182100 | 182300 | 182300 | 182000 | 74 |
| 507 | 20240821 | 121100 | 17090845800 | 182100 | 182300 | 182300 | 182000 | 223 |
| 508 | 20240821 | 121000 | 17050243400 | 182200 | 182400 | 182400 | 182100 | 25 |
| 509 | 20240821 | 120900 | 17045687300 | 182400 | 182200 | 182500 | 182100 | 103 |
| 510 | 20240821 | 120800 | 17026925500 | 182200 | 182200 | 182500 | 182100 | 122 |
| 511 | 20240821 | 120700 | 17004688300 | 182200 | 182500 | 182500 | 182200 | 46 |
| 512 | 20240821 | 120600 | 16996300300 | 182500 | 182500 | 182500 | 182400 | 129 |
| 513 | 20240821 | 120500 | 16972760900 | 182500 | 182600 | 182600 | 182500 | 399 |
| 514 | 20240821 | 120400 | 16899939700 | 182600 | 182800 | 182800 | 182500 | 71 |
| 515 | 20240821 | 120300 | 16886979900 | 182800 | 183100 | 183100 | 182500 | 44 |
| 516 | 20240821 | 120200 | 16878938500 | 183100 | 183100 | 183200 | 183000 | 53 |
| 517 | 20240821 | 120100 | 16869236500 | 183200 | 182900 | 183300 | 182900 | 127 |
| 518 | 20240821 | 120000 | 16845985100 | 183000 | 182500 | 183000 | 182500 | 272 |
| 519 | 20240821 | 115900 | 16796297700 | 182600 | 182600 | 182600 | 182500 | 49 |
| 520 | 20240821 | 115800 | 16787353900 | 182600 | 182600 | 182600 | 182600 | 36 |
| 521 | 20240821 | 115700 | 16780780300 | 182600 | 182900 | 182900 | 182500 | 82 |
| 522 | 20240821 | 115600 | 16765811400 | 182700 | 182800 | 182900 | 182500 | 125 |
| 523 | 20240821 | 115500 | 16742994900 | 182700 | 182900 | 183000 | 182700 | 243 |
| 524 | 20240821 | 115400 | 16698552700 | 183100 | 182900 | 183100 | 182900 | 325 |
| 525 | 20240821 | 115300 | 16639102600 | 182900 | 182800 | 182900 | 182800 | 36 |
| 526 | 20240821 | 115200 | 16632518500 | 182800 | 182700 | 182800 | 182700 | 90 |
| 527 | 20240821 | 115100 | 16616069600 | 182600 | 182600 | 182900 | 182600 | 50 |
| 528 | 20240821 | 115000 | 16606935100 | 182600 | 182800 | 182900 | 182600 | 74 |
| 529 | 20240821 | 114900 | 16593413800 | 182900 | 182900 | 182900 | 182800 | 39 |
| 530 | 20240821 | 114800 | 16586283800 | 182900 | 182900 | 183000 | 182800 | 39 |
| 531 | 20240821 | 114700 | 16579152900 | 182900 | 182900 | 183000 | 182900 | 169 |
| 532 | 20240821 | 114600 | 16548234000 | 183000 | 183100 | 183100 | 182800 | 33 |
| 533 | 20240821 | 114500 | 16542194900 | 183100 | 183100 | 183100 | 182800 | 38 |
| 534 | 20240821 | 114400 | 16535244900 | 182700 | 183100 | 183200 | 182500 | 58 |
| 535 | 20240821 | 114300 | 16524632400 | 183200 | 182900 | 183200 | 182000 | 288 |
| 536 | 20240821 | 114200 | 16472056800 | 182900 | 182900 | 183300 | 182400 | 519 |
| 537 | 20240821 | 114100 | 16377129100 | 183000 | 182000 | 183000 | 182000 | 81 |
| 538 | 20240821 | 114000 | 16362335300 | 182500 | 182100 | 182500 | 182000 | 138 |
| 539 | 20240821 | 113900 | 16337192900 | 182000 | 182200 | 182200 | 181900 | 30 |
| 540 | 20240821 | 113800 | 16331732600 | 182200 | 182000 | 182200 | 181900 | 75 |
| 541 | 20240821 | 113700 | 16318084200 | 182000 | 182000 | 182000 | 181900 | 103 |
| 542 | 20240821 | 113600 | 16299338600 | 182000 | 182000 | 182100 | 181900 | 103 |
| 543 | 20240821 | 113500 | 16280592800 | 182000 | 182000 | 182100 | 181800 | 280 |
| 544 | 20240821 | 113400 | 16229687100 | 182000 | 181800 | 182000 | 181700 | 99 |
| 545 | 20240821 | 113300 | 16211686700 | 181800 | 182000 | 182000 | 181700 | 70 |
| 546 | 20240821 | 113200 | 16198963200 | 181800 | 181800 | 182100 | 181700 | 162 |
| 547 | 20240821 | 113100 | 16169520600 | 181800 | 182300 | 182300 | 181800 | 67 |
| 548 | 20240821 | 113000 | 16157332800 | 182300 | 182200 | 182300 | 181800 | 141 |
| 549 | 20240821 | 112900 | 16131653500 | 182300 | 182300 | 182300 | 182000 | 104 |
| 550 | 20240821 | 112800 | 16112704600 | 182300 | 181800 | 182300 | 181700 | 151 |
| 551 | 20240821 | 112700 | 16085251800 | 181800 | 182000 | 182000 | 181400 | 224 |
| 552 | 20240821 | 112600 | 16044583100 | 181900 | 181200 | 181900 | 181200 | 382 |
| 553 | 20240821 | 112500 | 15975295800 | 181300 | 181300 | 181300 | 181200 | 65 |
| 554 | 20240821 | 112400 | 15963512700 | 181300 | 181400 | 181500 | 181200 | 923 |
| 555 | 20240821 | 112300 | 15796100200 | 181400 | 181400 | 181500 | 181200 | 628 |
| 556 | 20240821 | 112200 | 15682261000 | 181300 | 181600 | 181600 | 181300 | 114 |
| 557 | 20240821 | 112100 | 15661590800 | 181300 | 181400 | 181600 | 181300 | 542 |
| 558 | 20240821 | 112000 | 15563295500 | 181400 | 181500 | 181600 | 181400 | 129 |
| 559 | 20240821 | 111900 | 15539891200 | 181500 | 181600 | 181600 | 181300 | 213 |
| 560 | 20240821 | 111800 | 15501250500 | 181400 | 181600 | 181600 | 181400 | 356 |
| 561 | 20240821 | 111700 | 15436642700 | 181700 | 181900 | 181900 | 181700 | 38 |
| 562 | 20240821 | 111600 | 15429731100 | 182000 | 181500 | 182000 | 181500 | 159 |
| 563 | 20240821 | 111500 | 15400856100 | 181500 | 181500 | 182000 | 181400 | 633 |
| 564 | 20240821 | 111400 | 15285883100 | 181500 | 181400 | 181600 | 181400 | 492 |
| 565 | 20240821 | 111300 | 15196632400 | 181400 | 182100 | 182100 | 181400 | 1262 |
| 566 | 20240821 | 111200 | 14967413900 | 181900 | 182200 | 182200 | 181900 | 1234 |
| 567 | 20240821 | 111100 | 14742827100 | 182100 | 182100 | 182200 | 182000 | 108 |
| 568 | 20240821 | 111000 | 14723167800 | 182200 | 182100 | 182200 | 182000 | 107 |
| 569 | 20240821 | 110900 | 14703679000 | 182100 | 182100 | 182200 | 182000 | 216 |
| 570 | 20240821 | 110800 | 14664348200 | 182200 | 182100 | 182200 | 182100 | 27 |
| 571 | 20240821 | 110700 | 14659431000 | 182200 | 182200 | 182300 | 182100 | 133 |
| 572 | 20240821 | 110600 | 14635209200 | 182300 | 182400 | 182500 | 182100 | 194 |
| 573 | 20240821 | 110500 | 14599877200 | 182400 | 182200 | 182400 | 182200 | 66 |
| 574 | 20240821 | 110400 | 14587841000 | 182100 | 182100 | 182200 | 182000 | 23 |
| 575 | 20240821 | 110300 | 14583652800 | 182000 | 182100 | 182200 | 182000 | 494 |
| 576 | 20240821 | 110200 | 14493717300 | 182200 | 182300 | 182300 | 182100 | 51 |
| 577 | 20240821 | 110100 | 14484422400 | 182300 | 182300 | 182400 | 182100 | 440 |
| 578 | 20240821 | 110000 | 14404276600 | 182300 | 182500 | 182800 | 182300 | 253 |
| 579 | 20240821 | 105900 | 14358112100 | 182400 | 182500 | 182500 | 182400 | 13 |
| 580 | 20240821 | 105800 | 14355740100 | 182500 | 182200 | 182500 | 182200 | 26 |
| 581 | 20240821 | 105700 | 14350998300 | 182200 | 182500 | 182500 | 182200 | 396 |
| 582 | 20240821 | 105600 | 14278823200 | 182400 | 182200 | 182500 | 182200 | 332 |
| 583 | 20240821 | 105500 | 14218289900 | 182500 | 182600 | 182800 | 182200 | 773 |
| 584 | 20240821 | 105400 | 14077329900 | 182600 | 182700 | 183000 | 182500 | 224 |
| 585 | 20240821 | 105300 | 14036441800 | 183000 | 182900 | 183000 | 182600 | 201 |
| 586 | 20240821 | 105200 | 13999718600 | 183000 | 183000 | 183000 | 182600 | 26 |
| 587 | 20240821 | 105100 | 13994968800 | 183000 | 182800 | 183000 | 182500 | 250 |
| 588 | 20240821 | 105000 | 13949318900 | 182800 | 182800 | 183100 | 182700 | 100 |
| 589 | 20240821 | 104900 | 13931038700 | 182800 | 183100 | 183100 | 182800 | 108 |
| 590 | 20240821 | 104800 | 13911293900 | 183100 | 183400 | 183400 | 182800 | 100 |
| 591 | 20240821 | 104700 | 13892986400 | 183400 | 183300 | 183500 | 183300 | 10 |
| 592 | 20240821 | 104600 | 13891152700 | 183500 | 182600 | 183500 | 182500 | 236 |
| 593 | 20240821 | 104500 | 13847954500 | 182600 | 183600 | 183600 | 182600 | 406 |
| 594 | 20240821 | 104400 | 13773705700 | 183400 | 183100 | 183700 | 183100 | 53 |
| 595 | 20240821 | 104300 | 13763978200 | 183700 | 183300 | 183800 | 183300 | 34 |
| 596 | 20240821 | 104200 | 13757733600 | 183300 | 183400 | 183900 | 183300 | 196 |
| 597 | 20240821 | 104100 | 13721785300 | 183500 | 183400 | 183500 | 183300 | 27 |
| 598 | 20240821 | 104000 | 13716832900 | 183400 | 183500 | 183500 | 183000 | 84 |
| 599 | 20240821 | 103900 | 13701450200 | 183500 | 183500 | 183500 | 183300 | 48 |
| 600 | 20240821 | 103800 | 13692644700 | 183500 | 183500 | 183500 | 183400 | 31 |
| 601 | 20240821 | 103700 | 13686956700 | 183500 | 183000 | 183500 | 182700 | 442 |
| 602 | 20240821 | 103600 | 13606058200 | 183400 | 183400 | 183500 | 182900 | 38 |
| 603 | 20240821 | 103500 | 13599091300 | 183000 | 183600 | 183600 | 182700 | 2356 |
| 604 | 20240821 | 103400 | 13167864700 | 183600 | 183600 | 183600 | 183300 | 109 |
| 605 | 20240821 | 103300 | 13147860100 | 183400 | 183600 | 184000 | 183200 | 407 |
| 606 | 20240821 | 103200 | 13073225900 | 184000 | 184000 | 184200 | 183600 | 13 |
| 607 | 20240821 | 103100 | 13070834500 | 184000 | 183900 | 184200 | 183800 | 231 |
| 608 | 20240821 | 103000 | 13028340500 | 183500 | 184000 | 184000 | 183500 | 675 |
| 609 | 20240821 | 102900 | 12904276500 | 184200 | 184500 | 184500 | 183900 | 302 |
| 610 | 20240821 | 102800 | 12848692800 | 184500 | 184500 | 184800 | 184500 | 223 |
| 611 | 20240821 | 102700 | 12807516000 | 184300 | 183700 | 184300 | 183600 | 529 |
| 612 | 20240821 | 102600 | 12710249700 | 183800 | 183900 | 183900 | 183700 | 400 |
| 613 | 20240821 | 102500 | 12636754300 | 183800 | 183700 | 184000 | 183700 | 22 |
| 614 | 20240821 | 102400 | 12632709600 | 183900 | 184200 | 184500 | 183900 | 179 |
| 615 | 20240821 | 102300 | 12599783200 | 184600 | 184300 | 184700 | 184100 | 491 |
| 616 | 20240821 | 102200 | 12509147900 | 184300 | 184200 | 184500 | 183900 | 250 |
| 617 | 20240821 | 102100 | 12463081800 | 183900 | 183500 | 184100 | 183400 | 723 |
| 618 | 20240821 | 102000 | 12330355400 | 183500 | 183300 | 183500 | 183000 | 337 |
| 619 | 20240821 | 101900 | 12268565500 | 183300 | 183200 | 183400 | 183000 | 353 |
| 620 | 20240821 | 101800 | 12203933400 | 183200 | 184000 | 184000 | 183000 | 396 |
| 621 | 20240821 | 101700 | 12131317800 | 183500 | 183900 | 184300 | 183400 | 787 |
| 622 | 20240821 | 101600 | 11986782800 | 183900 | 184500 | 184600 | 183600 | 116 |
| 623 | 20240821 | 101500 | 11965426800 | 184500 | 183500 | 184800 | 183500 | 722 |
| 624 | 20240821 | 101400 | 11832518400 | 183500 | 184100 | 184100 | 183100 | 492 |
| 625 | 20240821 | 101300 | 11742368400 | 184100 | 184300 | 184300 | 183900 | 1096 |
| 626 | 20240821 | 101200 | 11540585300 | 184300 | 184400 | 184500 | 184100 | 772 |
| 627 | 20240821 | 101100 | 11398224500 | 184400 | 185200 | 185400 | 184400 | 790 |
| 628 | 20240821 | 101000 | 11252199700 | 185400 | 185500 | 185500 | 184800 | 261 |
| 629 | 20240821 | 100900 | 11203857600 | 185500 | 184100 | 185700 | 184100 | 478 |
| 630 | 20240821 | 100800 | 11115530200 | 183600 | 185600 | 185600 | 183600 | 2053 |
| 631 | 20240821 | 100700 | 10737099700 | 185600 | 187800 | 187800 | 185600 | 774 |
| 632 | 20240821 | 100600 | 10592981900 | 187800 | 188100 | 188300 | 186700 | 500 |
| 633 | 20240821 | 100500 | 10499332300 | 188100 | 187300 | 188500 | 187100 | 733 |
| 634 | 20240821 | 100400 | 10361467800 | 187400 | 187300 | 188600 | 187100 | 1588 |
| 635 | 20240821 | 100300 | 10062353400 | 187200 | 188600 | 188600 | 187200 | 1441 |
| 636 | 20240821 | 100200 | 9791389000 | 188700 | 188200 | 188700 | 187500 | 2127 |
| 637 | 20240821 | 100100 | 9390733200 | 188200 | 188200 | 188400 | 187800 | 896 |
| 638 | 20240821 | 100000 | 9222107400 | 188200 | 187900 | 188300 | 187400 | 893 |
| 639 | 20240821 | 095900 | 9054204100 | 187800 | 187600 | 187900 | 187200 | 827 |
| 640 | 20240821 | 095800 | 8899015700 | 187700 | 187600 | 187700 | 187500 | 227 |
| 641 | 20240821 | 095700 | 8856420700 | 187500 | 187400 | 187500 | 187200 | 370 |
| 642 | 20240821 | 095600 | 8787103100 | 187400 | 187200 | 187700 | 187000 | 568 |
| 643 | 20240821 | 095500 | 8680645800 | 187300 | 186800 | 187300 | 186700 | 805 |
| 644 | 20240821 | 095400 | 8530117300 | 186800 | 186300 | 186800 | 186200 | 681 |
| 645 | 20240821 | 095300 | 8403084300 | 186200 | 185200 | 186200 | 185200 | 1540 |
| 646 | 20240821 | 095200 | 8116865100 | 185200 | 185900 | 185900 | 185100 | 670 |
| 647 | 20240821 | 095100 | 7992652000 | 185900 | 185600 | 186000 | 185300 | 401 |
| 648 | 20240821 | 095000 | 7918236700 | 185600 | 186400 | 186400 | 185500 | 626 |
| 649 | 20240821 | 094900 | 7801816100 | 186400 | 186100 | 186500 | 185500 | 207 |
| 650 | 20240821 | 094800 | 7763258300 | 186000 | 187300 | 187300 | 186000 | 1078 |
| 651 | 20240821 | 094700 | 7562186800 | 187300 | 187300 | 187300 | 186700 | 671 |
| 652 | 20240821 | 094600 | 7436536800 | 187300 | 187200 | 187600 | 186400 | 984 |
| 653 | 20240821 | 094500 | 7252578700 | 187200 | 187400 | 188500 | 186800 | 2508 |
| 654 | 20240821 | 094400 | 6781581600 | 187300 | 186900 | 187400 | 186800 | 1778 |
| 655 | 20240821 | 094300 | 6448950100 | 187000 | 185400 | 187000 | 185300 | 4887 |
| 656 | 20240821 | 094200 | 5538604000 | 185400 | 185600 | 185600 | 184600 | 1145 |
| 657 | 20240821 | 094100 | 5326782100 | 185400 | 185700 | 185700 | 185300 | 1146 |
| 658 | 20240821 | 094000 | 5114162100 | 185600 | 185200 | 185700 | 185100 | 1604 |
| 659 | 20240821 | 093900 | 4816669900 | 185100 | 185000 | 185200 | 184500 | 814 |
| 660 | 20240821 | 093800 | 4666136500 | 185000 | 184400 | 185000 | 184100 | 1455 |
| 661 | 20240821 | 093700 | 4397356300 | 184400 | 184200 | 184400 | 184000 | 918 |
| 662 | 20240821 | 093600 | 4228228700 | 184200 | 183300 | 184200 | 183200 | 301 |
| 663 | 20240821 | 093500 | 4172972800 | 183300 | 182400 | 183400 | 182400 | 361 |
| 664 | 20240821 | 093400 | 4107052200 | 182300 | 182200 | 182300 | 181800 | 289 |
| 665 | 20240821 | 093300 | 4054461400 | 182300 | 182300 | 182700 | 182300 | 305 |
| 666 | 20240821 | 093200 | 3998831600 | 182800 | 182400 | 182800 | 182300 | 934 |
| 667 | 20240821 | 093100 | 3828453800 | 182800 | 182200 | 182900 | 182200 | 228 |
| 668 | 20240821 | 093000 | 3786840200 | 182200 | 182400 | 183000 | 182200 | 517 |
| 669 | 20240821 | 092900 | 3692433900 | 182700 | 181900 | 182700 | 181500 | 194 |
| 670 | 20240821 | 092800 | 3657169500 | 182000 | 181600 | 182000 | 181400 | 58 |
| 671 | 20240821 | 092700 | 3646633100 | 181900 | 181400 | 181900 | 181400 | 173 |
| 672 | 20240821 | 092600 | 3615205000 | 182000 | 181200 | 182000 | 180900 | 929 |
| 673 | 20240821 | 092500 | 3446763400 | 181200 | 181500 | 181600 | 180600 | 2648 |
| 674 | 20240821 | 092400 | 2967497100 | 181500 | 182300 | 182400 | 181500 | 1259 |
| 675 | 20240821 | 092300 | 2738458800 | 182400 | 182900 | 183000 | 182200 | 665 |
| 676 | 20240821 | 092200 | 2617056700 | 182800 | 182900 | 183100 | 182800 | 232 |
| 677 | 20240821 | 092100 | 2574614700 | 182900 | 183000 | 183500 | 182500 | 237 |
| 678 | 20240821 | 092000 | 2531217400 | 182500 | 183300 | 183300 | 182500 | 482 |
| 679 | 20240821 | 091900 | 2443077500 | 183500 | 183900 | 184100 | 183400 | 405 |
| 680 | 20240821 | 091800 | 2368592400 | 183900 | 184000 | 184000 | 183900 | 74 |
| 681 | 20240821 | 091700 | 2354982000 | 184000 | 183200 | 184000 | 183100 | 690 |
| 682 | 20240821 | 091600 | 2228339300 | 183200 | 183000 | 183600 | 183000 | 360 |
| 683 | 20240821 | 091500 | 2162292400 | 183100 | 184300 | 184300 | 183000 | 1059 |
| 684 | 20240821 | 091400 | 1967792000 | 184400 | 185100 | 185200 | 184400 | 272 |
| 685 | 20240821 | 091300 | 1917589300 | 184400 | 184500 | 185300 | 184300 | 522 |
| 686 | 20240821 | 091200 | 1820995200 | 184500 | 184500 | 184800 | 184400 | 412 |
| 687 | 20240821 | 091100 | 1744896700 | 184500 | 184700 | 185100 | 184300 | 727 |
| 688 | 20240821 | 091000 | 1610656300 | 184700 | 183700 | 184700 | 183700 | 403 |
| 689 | 20240821 | 090900 | 1536505700 | 183600 | 183800 | 183800 | 183300 | 241 |
| 690 | 20240821 | 090800 | 1492285500 | 183200 | 183000 | 183800 | 182800 | 1149 |
| 691 | 20240821 | 090700 | 1281888500 | 183100 | 183100 | 183100 | 182700 | 360 |
| 692 | 20240821 | 090600 | 1216062400 | 183100 | 183800 | 183800 | 182900 | 206 |
| 693 | 20240821 | 090500 | 1178312900 | 183800 | 183200 | 183900 | 183100 | 524 |
| 694 | 20240821 | 090400 | 1082117900 | 182800 | 182600 | 183100 | 182600 | 168 |
| 695 | 20240821 | 090300 | 1051379000 | 182500 | 182000 | 183200 | 182000 | 2503 |
| 696 | 20240821 | 090200 | 595454700 | 182000 | 183200 | 183200 | 182000 | 1133 |
| 697 | 20240821 | 090100 | 388544600 | 183200 | 182700 | 184000 | 182700 | 179 |
| 698 | 20240821 | 090000 | 355689900 | 183000 | 183400 | 184000 | 182000 | 1927 |