41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 204600 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 3371 |
| 3 | 20241210 | 204500 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 4 | 20241210 | 204400 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 5 | 20241210 | 204300 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 6 | 20241210 | 204200 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 7 | 20241210 | 204100 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 8 | 20241210 | 204000 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 9 | 20241210 | 203900 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 10 | 20241210 | 203800 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 11 | 20241210 | 203700 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 12 | 20241210 | 203600 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 13 | 20241210 | 203500 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 14 | 20241210 | 203400 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 15 | 20241210 | 203300 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 16 | 20241210 | 203200 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 17 | 20241210 | 203100 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 18 | 20241210 | 203000 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 19 | 20241210 | 202900 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 20 | 20241210 | 202800 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 21 | 20241210 | 202700 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 22 | 20241210 | 202600 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 23 | 20241210 | 202500 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 24 | 20241210 | 202400 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 25 | 20241210 | 202300 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 26 | 20241210 | 202200 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 27 | 20241210 | 202100 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 28 | 20241210 | 202000 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 29 | 20241210 | 201900 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 30 | 20241210 | 201800 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 31 | 20241210 | 201700 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 32 | 20241210 | 201600 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 3371 |
| 33 | 20241210 | 201500 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 34 | 20241210 | 201400 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 35 | 20241210 | 201300 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 36 | 20241210 | 201200 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 37 | 20241210 | 201100 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 38 | 20241210 | 201000 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 39 | 20241210 | 200900 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 40 | 20241210 | 200800 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 41 | 20241210 | 200700 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 42 | 20241210 | 200600 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 43 | 20241210 | 200500 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 44 | 20241210 | 200400 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 45 | 20241210 | 200300 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 46 | 20241210 | 200200 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 47 | 20241210 | 200100 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 48 | 20241210 | 200000 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 49 | 20241210 | 195900 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 50 | 20241210 | 195800 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 51 | 20241210 | 195700 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 52 | 20241210 | 195600 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 53 | 20241210 | 195500 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 54 | 20241210 | 195400 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 55 | 20241210 | 195300 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 56 | 20241210 | 195200 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 57 | 20241210 | 195100 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 58 | 20241210 | 195000 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 59 | 20241210 | 194900 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 60 | 20241210 | 194800 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 61 | 20241210 | 194700 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 62 | 20241210 | 194600 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 3371 |
| 63 | 20241210 | 194500 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 64 | 20241210 | 194400 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 65 | 20241210 | 194300 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 66 | 20241210 | 194200 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 67 | 20241210 | 194100 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 68 | 20241210 | 194000 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 69 | 20241210 | 193900 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 70 | 20241210 | 193800 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 71 | 20241210 | 193700 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 72 | 20241210 | 193600 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 73 | 20241210 | 193500 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 74 | 20241210 | 193400 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 75 | 20241210 | 193300 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 76 | 20241210 | 193200 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 77 | 20241210 | 193100 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 78 | 20241210 | 193000 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 79 | 20241210 | 192900 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 80 | 20241210 | 192800 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 81 | 20241210 | 192700 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 82 | 20241210 | 192600 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 83 | 20241210 | 192500 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 84 | 20241210 | 192400 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 85 | 20241210 | 192300 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 86 | 20241210 | 192200 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 87 | 20241210 | 192100 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 88 | 20241210 | 192000 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 89 | 20241210 | 191900 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 90 | 20241210 | 191800 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 91 | 20241210 | 191700 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 92 | 20241210 | 191600 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 3371 |
| 93 | 20241210 | 191500 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 94 | 20241210 | 191400 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 95 | 20241210 | 191300 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 96 | 20241210 | 191200 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 97 | 20241210 | 191100 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 98 | 20241210 | 191000 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 99 | 20241210 | 190900 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 100 | 20241210 | 190800 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 101 | 20241210 | 190700 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 102 | 20241210 | 190600 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 103 | 20241210 | 190500 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 104 | 20241210 | 190400 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 105 | 20241210 | 190300 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 106 | 20241210 | 190200 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 107 | 20241210 | 190100 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 108 | 20241210 | 190000 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 109 | 20241210 | 185900 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 110 | 20241210 | 185800 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 111 | 20241210 | 185700 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 112 | 20241210 | 185600 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 113 | 20241210 | 185500 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 114 | 20241210 | 185400 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 115 | 20241210 | 185300 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 116 | 20241210 | 185200 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 117 | 20241210 | 185100 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 118 | 20241210 | 185000 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 119 | 20241210 | 184900 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 120 | 20241210 | 184800 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 121 | 20241210 | 184700 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 122 | 20241210 | 184600 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 3371 |
| 123 | 20241210 | 184500 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 124 | 20241210 | 184400 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 125 | 20241210 | 184300 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 126 | 20241210 | 184200 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 127 | 20241210 | 184100 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 128 | 20241210 | 184000 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 129 | 20241210 | 183900 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 130 | 20241210 | 183800 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 131 | 20241210 | 183700 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 132 | 20241210 | 183600 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 133 | 20241210 | 183500 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 134 | 20241210 | 183400 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 135 | 20241210 | 183300 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 136 | 20241210 | 183200 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 137 | 20241210 | 183100 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 138 | 20241210 | 183000 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 139 | 20241210 | 182900 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 140 | 20241210 | 182800 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 141 | 20241210 | 182700 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 142 | 20241210 | 182600 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 143 | 20241210 | 182500 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 144 | 20241210 | 182400 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 145 | 20241210 | 182300 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 146 | 20241210 | 182200 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 147 | 20241210 | 182100 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 148 | 20241210 | 182000 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 149 | 20241210 | 181900 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 150 | 20241210 | 181800 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 151 | 20241210 | 181700 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 152 | 20241210 | 181600 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 3371 |
| 153 | 20241210 | 181500 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 154 | 20241210 | 181400 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 155 | 20241210 | 181300 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 156 | 20241210 | 181200 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 157 | 20241210 | 181100 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 158 | 20241210 | 181000 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 159 | 20241210 | 180900 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 160 | 20241210 | 180800 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 161 | 20241210 | 180700 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 162 | 20241210 | 180600 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 163 | 20241210 | 180500 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 164 | 20241210 | 180400 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 165 | 20241210 | 180300 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 166 | 20241210 | 180200 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 167 | 20241210 | 180100 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 168 | 20241210 | 180000 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 169 | 20241210 | 175900 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 170 | 20241210 | 175800 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 171 | 20241210 | 175700 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 172 | 20241210 | 175600 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 173 | 20241210 | 175500 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 174 | 20241210 | 175400 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 175 | 20241210 | 175300 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 176 | 20241210 | 175200 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 177 | 20241210 | 175100 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 178 | 20241210 | 175000 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 179 | 20241210 | 174900 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 180 | 20241210 | 174800 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 181 | 20241210 | 174700 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 182 | 20241210 | 174600 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 3371 |
| 183 | 20241210 | 174500 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 184 | 20241210 | 174400 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 185 | 20241210 | 174300 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 186 | 20241210 | 174200 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 187 | 20241210 | 174100 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 188 | 20241210 | 174000 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 189 | 20241210 | 173900 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 190 | 20241210 | 173800 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 191 | 20241210 | 173700 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 192 | 20241210 | 173600 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 193 | 20241210 | 173500 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 194 | 20241210 | 173400 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 195 | 20241210 | 173300 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 196 | 20241210 | 173200 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 197 | 20241210 | 173100 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 198 | 20241210 | 173000 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 199 | 20241210 | 172900 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 200 | 20241210 | 172800 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 201 | 20241210 | 172700 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 202 | 20241210 | 172600 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 203 | 20241210 | 172500 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 204 | 20241210 | 172400 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 205 | 20241210 | 172300 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 206 | 20241210 | 172200 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 207 | 20241210 | 172100 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 208 | 20241210 | 172000 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 209 | 20241210 | 171900 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 210 | 20241210 | 171800 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 211 | 20241210 | 171700 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 212 | 20241210 | 171600 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 3371 |
| 213 | 20241210 | 171500 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 214 | 20241210 | 171400 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 215 | 20241210 | 171300 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 216 | 20241210 | 171200 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 217 | 20241210 | 171100 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 218 | 20241210 | 171000 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 219 | 20241210 | 170900 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 220 | 20241210 | 170800 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 221 | 20241210 | 170700 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 222 | 20241210 | 170600 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 223 | 20241210 | 170500 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 224 | 20241210 | 170400 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 225 | 20241210 | 170300 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 226 | 20241210 | 170200 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 227 | 20241210 | 170100 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 228 | 20241210 | 170000 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 229 | 20241210 | 165900 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 230 | 20241210 | 165800 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 231 | 20241210 | 165700 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 232 | 20241210 | 165600 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 233 | 20241210 | 165500 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 234 | 20241210 | 165400 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 235 | 20241210 | 165300 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 236 | 20241210 | 165200 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 237 | 20241210 | 165100 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 238 | 20241210 | 165000 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 239 | 20241210 | 164900 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 240 | 20241210 | 164800 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 241 | 20241210 | 164700 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 242 | 20241210 | 164600 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 3371 |
| 243 | 20241210 | 164500 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 244 | 20241210 | 164400 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 245 | 20241210 | 164300 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 246 | 20241210 | 164200 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 247 | 20241210 | 164100 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 248 | 20241210 | 164000 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 249 | 20241210 | 163900 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 250 | 20241210 | 163800 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 251 | 20241210 | 163700 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 252 | 20241210 | 163600 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 253 | 20241210 | 163500 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 254 | 20241210 | 163400 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 255 | 20241210 | 163300 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 256 | 20241210 | 163200 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 257 | 20241210 | 163100 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 258 | 20241210 | 163000 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 259 | 20241210 | 162900 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 260 | 20241210 | 162800 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 261 | 20241210 | 162700 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 262 | 20241210 | 162600 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 263 | 20241210 | 162500 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 264 | 20241210 | 162400 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 265 | 20241210 | 162300 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 266 | 20241210 | 162200 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 267 | 20241210 | 162100 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 268 | 20241210 | 162000 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 269 | 20241210 | 161900 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 270 | 20241210 | 161800 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 271 | 20241210 | 161700 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 272 | 20241210 | 161600 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 3371 |
| 273 | 20241210 | 161500 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 274 | 20241210 | 161400 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 275 | 20241210 | 161300 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 276 | 20241210 | 161200 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 277 | 20241210 | 161100 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 278 | 20241210 | 161000 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 279 | 20241210 | 160900 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 280 | 20241210 | 160800 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 281 | 20241210 | 160700 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 282 | 20241210 | 160600 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 283 | 20241210 | 160500 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 284 | 20241210 | 160400 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 285 | 20241210 | 160300 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 286 | 20241210 | 160200 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 287 | 20241210 | 160100 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 288 | 20241210 | 160000 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 289 | 20241210 | 155900 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 290 | 20241210 | 155800 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 291 | 20241210 | 155700 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 292 | 20241210 | 155600 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 293 | 20241210 | 155500 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 294 | 20241210 | 155400 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 295 | 20241210 | 155300 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 296 | 20241210 | 155200 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 297 | 20241210 | 155100 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 298 | 20241210 | 155000 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 299 | 20241210 | 154900 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 300 | 20241210 | 154800 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 301 | 20241210 | 154700 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 302 | 20241210 | 154600 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 3371 |
| 303 | 20241210 | 154500 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 304 | 20241210 | 154400 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 305 | 20241210 | 154300 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 306 | 20241210 | 154200 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 307 | 20241210 | 154100 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 308 | 20241210 | 154000 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 309 | 20241210 | 153900 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 310 | 20241210 | 153800 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 311 | 20241210 | 153700 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 312 | 20241210 | 153600 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 313 | 20241210 | 153500 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 314 | 20241210 | 153400 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 315 | 20241210 | 153300 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 316 | 20241210 | 153200 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 317 | 20241210 | 153100 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 318 | 20241210 | 153000 | 54153622500 | 240000 | 240000 | 240000 | 240000 | 3371 |
| 319 | 20241210 | 152900 | 53344582500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 320 | 20241210 | 152800 | 53344582500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 321 | 20241210 | 152700 | 53344582500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 322 | 20241210 | 152600 | 53344582500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 323 | 20241210 | 152500 | 53344582500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 324 | 20241210 | 152400 | 53344582500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 325 | 20241210 | 152300 | 53344582500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 326 | 20241210 | 152200 | 53344582500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 327 | 20241210 | 152100 | 53344582500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 328 | 20241210 | 152000 | 53344582500 | 239000 | 239000 | 239000 | 239000 | 0 |
| 329 | 20241210 | 151900 | 53344582500 | 239000 | 240000 | 240000 | 239000 | 800 |
| 330 | 20241210 | 151800 | 53152967500 | 239500 | 239000 | 240000 | 239000 | 580 |
| 331 | 20241210 | 151700 | 53014003000 | 239000 | 239000 | 240000 | 239000 | 1057 |
| 332 | 20241210 | 151600 | 52760967500 | 239000 | 239000 | 239500 | 239000 | 328 |
| 333 | 20241210 | 151500 | 52682503000 | 239500 | 239000 | 239500 | 238500 | 462 |
| 334 | 20241210 | 151400 | 52572059000 | 239500 | 238500 | 239500 | 238500 | 902 |
| 335 | 20241210 | 151300 | 52356546500 | 238500 | 238500 | 239000 | 238500 | 380 |
| 336 | 20241210 | 151200 | 52265907000 | 238500 | 239000 | 239000 | 238500 | 432 |
| 337 | 20241210 | 151100 | 52162762000 | 239000 | 239000 | 239500 | 238500 | 590 |
| 338 | 20241210 | 151000 | 52021777500 | 239000 | 239500 | 239500 | 238500 | 980 |
| 339 | 20241210 | 150900 | 51787539500 | 239500 | 239500 | 239500 | 239000 | 149 |
| 340 | 20241210 | 150800 | 51751886000 | 239500 | 240000 | 240000 | 239000 | 408 |
| 341 | 20241210 | 150700 | 51654144000 | 240000 | 239000 | 240000 | 239000 | 164 |
| 342 | 20241210 | 150600 | 51614821500 | 239500 | 240000 | 240000 | 239000 | 476 |
| 343 | 20241210 | 150500 | 51500821500 | 239500 | 239500 | 240000 | 239000 | 258 |
| 344 | 20241210 | 150400 | 51438953500 | 239500 | 239500 | 240000 | 239000 | 789 |
| 345 | 20241210 | 150300 | 51249930500 | 239000 | 238500 | 239500 | 238500 | 150 |
| 346 | 20241210 | 150200 | 51214075500 | 239000 | 239000 | 240000 | 238000 | 1300 |
| 347 | 20241210 | 150100 | 50904051500 | 239000 | 239500 | 240000 | 238500 | 397 |
| 348 | 20241210 | 150000 | 50809090500 | 239500 | 239000 | 240000 | 238500 | 472 |
| 349 | 20241210 | 145900 | 50696116500 | 239000 | 239500 | 240000 | 239000 | 513 |
| 350 | 20241210 | 145800 | 50573243500 | 240000 | 238500 | 240000 | 238500 | 413 |
| 351 | 20241210 | 145700 | 50474365500 | 238500 | 239000 | 239500 | 238500 | 223 |
| 352 | 20241210 | 145600 | 50421004500 | 239500 | 239500 | 240000 | 238500 | 451 |
| 353 | 20241210 | 145500 | 50313159000 | 239500 | 239000 | 239500 | 239000 | 212 |
| 354 | 20241210 | 145400 | 50262418500 | 239500 | 239000 | 239500 | 238500 | 712 |
| 355 | 20241210 | 145300 | 50091953500 | 239000 | 239000 | 239500 | 238000 | 999 |
| 356 | 20241210 | 145200 | 49853218000 | 239500 | 239500 | 240000 | 239000 | 168 |
| 357 | 20241210 | 145100 | 49812977000 | 240000 | 240000 | 240000 | 239500 | 378 |
| 358 | 20241210 | 145000 | 49722332500 | 240000 | 240000 | 240000 | 239000 | 718 |
| 359 | 20241210 | 144900 | 49550085000 | 240000 | 239500 | 240000 | 239000 | 266 |
| 360 | 20241210 | 144800 | 49486407500 | 239000 | 239500 | 239500 | 239000 | 510 |
| 361 | 20241210 | 144700 | 49364397000 | 239000 | 239000 | 239500 | 239000 | 710 |
| 362 | 20241210 | 144600 | 49194591500 | 239000 | 239500 | 239500 | 239000 | 327 |
| 363 | 20241210 | 144500 | 49116287000 | 239500 | 239500 | 239500 | 239000 | 260 |
| 364 | 20241210 | 144400 | 49054028000 | 239000 | 239500 | 239500 | 239000 | 294 |
| 365 | 20241210 | 144300 | 48983628500 | 239500 | 240000 | 240000 | 239000 | 281 |
| 366 | 20241210 | 144200 | 48916254000 | 240000 | 239500 | 240000 | 239000 | 180 |
| 367 | 20241210 | 144100 | 48873141000 | 239500 | 239500 | 240000 | 239000 | 246 |
| 368 | 20241210 | 144000 | 48814219000 | 240000 | 239500 | 240000 | 239500 | 299 |
| 369 | 20241210 | 143900 | 48742541500 | 239000 | 240000 | 240000 | 239000 | 519 |
| 370 | 20241210 | 143800 | 48618161500 | 240000 | 240000 | 240000 | 239000 | 374 |
| 371 | 20241210 | 143700 | 48528587500 | 239500 | 239500 | 240000 | 239500 | 343 |
| 372 | 20241210 | 143600 | 48446301500 | 240000 | 239500 | 240000 | 239000 | 223 |
| 373 | 20241210 | 143500 | 48392842000 | 239000 | 239500 | 239500 | 239000 | 248 |
| 374 | 20241210 | 143400 | 48333468000 | 239000 | 239000 | 239500 | 238500 | 324 |
| 375 | 20241210 | 143300 | 48255958000 | 239000 | 239000 | 239500 | 238000 | 347 |
| 376 | 20241210 | 143200 | 48173043500 | 239000 | 239500 | 239500 | 238000 | 1204 |
| 377 | 20241210 | 143100 | 47885438000 | 239500 | 239000 | 239500 | 239000 | 315 |
| 378 | 20241210 | 143000 | 47810062500 | 239500 | 239500 | 239500 | 239000 | 959 |
| 379 | 20241210 | 142900 | 47580387000 | 239500 | 239000 | 239500 | 239000 | 666 |
| 380 | 20241210 | 142800 | 47420933500 | 239500 | 239000 | 239500 | 239000 | 275 |
| 381 | 20241210 | 142700 | 47355088000 | 239000 | 239500 | 239500 | 238500 | 420 |
| 382 | 20241210 | 142600 | 47254739000 | 239000 | 239500 | 239500 | 238000 | 1824 |
| 383 | 20241210 | 142500 | 46819388000 | 239500 | 239000 | 239500 | 238500 | 292 |
| 384 | 20241210 | 142400 | 46749501500 | 239000 | 239000 | 239500 | 238500 | 405 |
| 385 | 20241210 | 142300 | 46652740500 | 239000 | 239500 | 239500 | 238500 | 356 |
| 386 | 20241210 | 142200 | 46567662500 | 239500 | 239000 | 239500 | 238500 | 241 |
| 387 | 20241210 | 142100 | 46510045500 | 239000 | 239000 | 239500 | 238500 | 160 |
| 388 | 20241210 | 142000 | 46471794500 | 238500 | 239000 | 239500 | 238000 | 363 |
| 389 | 20241210 | 141900 | 46385077500 | 238500 | 238500 | 239000 | 238000 | 353 |
| 390 | 20241210 | 141800 | 46300798500 | 239000 | 238500 | 239500 | 238000 | 319 |
| 391 | 20241210 | 141700 | 46224669500 | 239000 | 239500 | 239500 | 238500 | 833 |
| 392 | 20241210 | 141600 | 46025593000 | 239500 | 239000 | 239500 | 238500 | 303 |
| 393 | 20241210 | 141500 | 45953085500 | 239000 | 239500 | 239500 | 239000 | 396 |
| 394 | 20241210 | 141400 | 45858315500 | 239000 | 238500 | 239500 | 238500 | 925 |
| 395 | 20241210 | 141300 | 45636935500 | 238500 | 238500 | 239000 | 238000 | 896 |
| 396 | 20241210 | 141200 | 45423055000 | 238500 | 238500 | 238500 | 238000 | 268 |
| 397 | 20241210 | 141100 | 45359159000 | 238000 | 238000 | 238500 | 237500 | 387 |
| 398 | 20241210 | 141000 | 45266932000 | 238000 | 238500 | 238500 | 237500 | 420 |
| 399 | 20241210 | 140900 | 45166977000 | 238500 | 238000 | 238500 | 237000 | 213 |
| 400 | 20241210 | 140800 | 45116288500 | 237000 | 239000 | 239000 | 237000 | 890 |
| 401 | 20241210 | 140700 | 44904517000 | 239000 | 239000 | 239500 | 238500 | 866 |
| 402 | 20241210 | 140600 | 44697664000 | 239000 | 238500 | 239500 | 238500 | 438 |
| 403 | 20241210 | 140500 | 44592850000 | 238500 | 239000 | 239500 | 238000 | 631 |
| 404 | 20241210 | 140400 | 44442148000 | 239000 | 238500 | 239000 | 238500 | 231 |
| 405 | 20241210 | 140300 | 44386952500 | 239000 | 238500 | 239000 | 238000 | 713 |
| 406 | 20241210 | 140200 | 44216737500 | 238000 | 239000 | 239000 | 238000 | 281 |
| 407 | 20241210 | 140100 | 44149611500 | 239000 | 238500 | 239000 | 238000 | 448 |
| 408 | 20241210 | 140000 | 44042745500 | 238500 | 238000 | 238500 | 237500 | 1187 |
| 409 | 20241210 | 135900 | 43759890000 | 238000 | 237500 | 238000 | 237000 | 616 |
| 410 | 20241210 | 135800 | 43613414500 | 237500 | 236500 | 237500 | 236500 | 2173 |
| 411 | 20241210 | 135700 | 43098516500 | 236500 | 236000 | 236500 | 236000 | 499 |
| 412 | 20241210 | 135600 | 42980620000 | 236000 | 235500 | 236000 | 235500 | 1088 |
| 413 | 20241210 | 135500 | 42723895000 | 236000 | 236000 | 236000 | 235500 | 313 |
| 414 | 20241210 | 135400 | 42650045000 | 236000 | 236000 | 236000 | 235500 | 167 |
| 415 | 20241210 | 135300 | 42610688500 | 236000 | 236000 | 236000 | 235000 | 266 |
| 416 | 20241210 | 135200 | 42547968500 | 235500 | 236000 | 236000 | 235500 | 249 |
| 417 | 20241210 | 135100 | 42489239000 | 236000 | 235500 | 236000 | 235000 | 357 |
| 418 | 20241210 | 135000 | 42405034500 | 235500 | 235500 | 235500 | 235000 | 427 |
| 419 | 20241210 | 134900 | 42304485500 | 235000 | 235500 | 235500 | 235000 | 580 |
| 420 | 20241210 | 134800 | 42167972000 | 235500 | 235500 | 235500 | 234500 | 243 |
| 421 | 20241210 | 134700 | 42110803500 | 235000 | 235500 | 235500 | 234500 | 293 |
| 422 | 20241210 | 134600 | 42041869000 | 235000 | 235000 | 235500 | 234500 | 429 |
| 423 | 20241210 | 134500 | 41941079500 | 235000 | 235500 | 235500 | 234500 | 549 |
| 424 | 20241210 | 134400 | 41811947500 | 235000 | 236000 | 236000 | 234500 | 937 |
| 425 | 20241210 | 134300 | 41591211000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 426 | 20241210 | 134200 | 41591211000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 427 | 20241210 | 134100 | 41591211000 | 235500 | 235500 | 235500 | 235000 | 336 |
| 428 | 20241210 | 134000 | 41512093500 | 235500 | 235000 | 235500 | 235000 | 472 |
| 429 | 20241210 | 133900 | 41400962500 | 235500 | 235000 | 235500 | 234500 | 233 |
| 430 | 20241210 | 133800 | 41346155500 | 235500 | 235000 | 235500 | 235000 | 376 |
| 431 | 20241210 | 133700 | 41257674500 | 235500 | 234500 | 235500 | 234500 | 419 |
| 432 | 20241210 | 133600 | 41159085000 | 234500 | 234500 | 235500 | 234000 | 4833 |
| 433 | 20241210 | 133500 | 40023238000 | 235000 | 234500 | 235000 | 234000 | 926 |
| 434 | 20241210 | 133400 | 39806027500 | 234500 | 234500 | 234500 | 233500 | 247 |
| 435 | 20241210 | 133300 | 39748126500 | 234500 | 233500 | 234500 | 233000 | 399 |
| 436 | 20241210 | 133200 | 39654782000 | 234000 | 233500 | 234000 | 233000 | 197 |
| 437 | 20241210 | 133100 | 39608725500 | 234000 | 234000 | 234000 | 233000 | 174 |
| 438 | 20241210 | 133000 | 39568036500 | 233500 | 233500 | 234000 | 232500 | 274 |
| 439 | 20241210 | 132900 | 39504136500 | 233000 | 233000 | 233500 | 232500 | 729 |
| 440 | 20241210 | 132800 | 39334214000 | 233500 | 234000 | 234000 | 233000 | 652 |
| 441 | 20241210 | 132700 | 39181978000 | 234500 | 233500 | 234500 | 233500 | 254 |
| 442 | 20241210 | 132600 | 39122552000 | 233500 | 233500 | 234500 | 233500 | 393 |
| 443 | 20241210 | 132500 | 39030568000 | 233500 | 233500 | 234000 | 233500 | 232 |
| 444 | 20241210 | 132400 | 38976303500 | 234000 | 234000 | 234000 | 233500 | 253 |
| 445 | 20241210 | 132300 | 38917145000 | 234000 | 233500 | 234000 | 233500 | 276 |
| 446 | 20241210 | 132200 | 38852629000 | 234000 | 233500 | 234000 | 233000 | 316 |
| 447 | 20241210 | 132100 | 38778722500 | 233500 | 233000 | 234000 | 233000 | 155 |
| 448 | 20241210 | 132000 | 38742509000 | 233000 | 233000 | 233500 | 233000 | 388 |
| 449 | 20241210 | 131900 | 38651943500 | 233000 | 233000 | 233500 | 232500 | 850 |
| 450 | 20241210 | 131800 | 38453815000 | 233500 | 233000 | 233500 | 232500 | 1112 |
| 451 | 20241210 | 131700 | 38194638000 | 232500 | 232500 | 233000 | 232500 | 279 |
| 452 | 20241210 | 131600 | 38129650000 | 232500 | 232000 | 233000 | 232000 | 262 |
| 453 | 20241210 | 131500 | 38068736500 | 232500 | 233000 | 233000 | 232000 | 313 |
| 454 | 20241210 | 131400 | 37995904000 | 232500 | 233000 | 233000 | 232500 | 238 |
| 455 | 20241210 | 131300 | 37940508000 | 232500 | 233500 | 234000 | 232500 | 1248 |
| 456 | 20241210 | 131200 | 37650131500 | 233500 | 233000 | 233500 | 233000 | 53 |
| 457 | 20241210 | 131100 | 37637776000 | 233500 | 233500 | 233500 | 232500 | 319 |
| 458 | 20241210 | 131000 | 37563368500 | 233000 | 233500 | 234000 | 233000 | 199 |
| 459 | 20241210 | 130900 | 37516912500 | 233500 | 233500 | 234000 | 233000 | 119 |
| 460 | 20241210 | 130800 | 37489122000 | 234000 | 233000 | 234000 | 233000 | 153 |
| 461 | 20241210 | 130700 | 37453343500 | 233500 | 233500 | 234000 | 233000 | 411 |
| 462 | 20241210 | 130600 | 37357376500 | 233000 | 233500 | 234000 | 233000 | 161 |
| 463 | 20241210 | 130500 | 37319762500 | 233500 | 233500 | 234000 | 233000 | 209 |
| 464 | 20241210 | 130400 | 37270970500 | 233500 | 233000 | 233500 | 232500 | 232 |
| 465 | 20241210 | 130300 | 37216830000 | 233000 | 233500 | 233500 | 233000 | 252 |
| 466 | 20241210 | 130200 | 37158038000 | 233000 | 233500 | 233500 | 233000 | 212 |
| 467 | 20241210 | 130100 | 37108569500 | 233000 | 233500 | 233500 | 232500 | 631 |
| 468 | 20241210 | 130000 | 36961494500 | 233000 | 233500 | 233500 | 232500 | 106 |
| 469 | 20241210 | 125900 | 36936798000 | 233500 | 233000 | 233500 | 232500 | 264 |
| 470 | 20241210 | 125800 | 36875232500 | 233000 | 233000 | 233500 | 233000 | 710 |
| 471 | 20241210 | 125700 | 36709724000 | 233000 | 233500 | 234000 | 233000 | 244 |
| 472 | 20241210 | 125600 | 36652754500 | 234000 | 233000 | 234000 | 233000 | 221 |
| 473 | 20241210 | 125500 | 36601072500 | 233500 | 234000 | 234000 | 233500 | 352 |
| 474 | 20241210 | 125400 | 36518818000 | 233500 | 233500 | 234500 | 233000 | 411 |
| 475 | 20241210 | 125300 | 36422743500 | 233500 | 233500 | 234000 | 233500 | 166 |
| 476 | 20241210 | 125200 | 36383928000 | 233500 | 233500 | 234500 | 233500 | 845 |
| 477 | 20241210 | 125100 | 36186180500 | 233500 | 234000 | 234000 | 233500 | 281 |
| 478 | 20241210 | 125000 | 36120444500 | 234000 | 234000 | 234500 | 233500 | 1459 |
| 479 | 20241210 | 124900 | 35778996500 | 234500 | 234000 | 234500 | 233000 | 484 |
| 480 | 20241210 | 124800 | 35665717000 | 233500 | 234500 | 234500 | 233500 | 1167 |
| 481 | 20241210 | 124700 | 35393044500 | 234000 | 234500 | 234500 | 233500 | 641 |
| 482 | 20241210 | 124600 | 35243036000 | 234000 | 234000 | 234500 | 233500 | 1434 |
| 483 | 20241210 | 124500 | 34907420500 | 234000 | 233500 | 234000 | 232500 | 500 |
| 484 | 20241210 | 124400 | 34790744500 | 233000 | 233500 | 234000 | 233000 | 601 |
| 485 | 20241210 | 124300 | 34650381500 | 234000 | 233000 | 234000 | 232500 | 1961 |
| 486 | 20241210 | 124200 | 34192601500 | 233000 | 232500 | 233500 | 232500 | 635 |
| 487 | 20241210 | 124100 | 34044557500 | 233000 | 233000 | 233500 | 233000 | 317 |
| 488 | 20241210 | 124000 | 33970636000 | 233000 | 232000 | 233500 | 232000 | 2435 |
| 489 | 20241210 | 123900 | 33403699500 | 232000 | 232000 | 232500 | 231500 | 84 |
| 490 | 20241210 | 123800 | 33384196000 | 232000 | 231500 | 232000 | 231500 | 421 |
| 491 | 20241210 | 123700 | 33286540000 | 231500 | 232000 | 232000 | 231000 | 48 |
| 492 | 20241210 | 123600 | 33275432500 | 231000 | 232000 | 232000 | 231000 | 413 |
| 493 | 20241210 | 123500 | 33179693000 | 232000 | 231000 | 232000 | 230500 | 91 |
| 494 | 20241210 | 123400 | 33158641500 | 229500 | 231000 | 231500 | 229500 | 600 |
| 495 | 20241210 | 123300 | 33020315500 | 230500 | 231500 | 231500 | 230500 | 240 |
| 496 | 20241210 | 123200 | 32964851000 | 231000 | 231000 | 231500 | 231000 | 82 |
| 497 | 20241210 | 123100 | 32945890000 | 231000 | 230500 | 231500 | 230500 | 536 |
| 498 | 20241210 | 123000 | 32822072500 | 230500 | 230500 | 231000 | 230500 | 160 |
| 499 | 20241210 | 122900 | 32785170500 | 230000 | 230000 | 230500 | 230000 | 221 |
| 500 | 20241210 | 122800 | 32734318000 | 230500 | 230000 | 230500 | 230000 | 107 |
| 501 | 20241210 | 122700 | 32709674000 | 230000 | 230000 | 231000 | 230000 | 91 |
| 502 | 20241210 | 122600 | 32688698000 | 230500 | 230000 | 231000 | 230000 | 453 |
| 503 | 20241210 | 122500 | 32584307000 | 230000 | 230500 | 230500 | 230000 | 63 |
| 504 | 20241210 | 122400 | 32569798000 | 230000 | 229500 | 230500 | 229000 | 1009 |
| 505 | 20241210 | 122300 | 32338156500 | 229500 | 230000 | 230500 | 229500 | 120 |
| 506 | 20241210 | 122200 | 32310573000 | 229500 | 230500 | 230500 | 229500 | 343 |
| 507 | 20241210 | 122100 | 32231688000 | 230500 | 230000 | 230500 | 229500 | 622 |
| 508 | 20241210 | 122000 | 32088539500 | 230000 | 230500 | 230500 | 230000 | 91 |
| 509 | 20241210 | 121900 | 32067595000 | 230500 | 230000 | 230500 | 230000 | 175 |
| 510 | 20241210 | 121800 | 32027263500 | 230000 | 230500 | 230500 | 230000 | 123 |
| 511 | 20241210 | 121700 | 31998937000 | 230500 | 230500 | 231000 | 230500 | 67 |
| 512 | 20241210 | 121600 | 31983490500 | 230500 | 230500 | 231000 | 230000 | 140 |
| 513 | 20241210 | 121500 | 31951236500 | 230500 | 230500 | 230500 | 230000 | 169 |
| 514 | 20241210 | 121400 | 31912315500 | 230000 | 231000 | 231000 | 230000 | 366 |
| 515 | 20241210 | 121300 | 31827969000 | 230500 | 231000 | 231500 | 230500 | 389 |
| 516 | 20241210 | 121200 | 31738098000 | 231000 | 231000 | 231500 | 231000 | 272 |
| 517 | 20241210 | 121100 | 31675256500 | 231000 | 231500 | 231500 | 231000 | 69 |
| 518 | 20241210 | 121000 | 31659304000 | 232000 | 231000 | 232000 | 231000 | 212 |
| 519 | 20241210 | 120900 | 31610283500 | 231500 | 231500 | 232000 | 231000 | 69 |
| 520 | 20241210 | 120800 | 31594324500 | 231500 | 231500 | 232000 | 231000 | 294 |
| 521 | 20241210 | 120700 | 31526277000 | 231500 | 232000 | 232000 | 231500 | 77 |
| 522 | 20241210 | 120600 | 31508419500 | 231500 | 232000 | 232000 | 231500 | 64 |
| 523 | 20241210 | 120500 | 31493585000 | 231500 | 232000 | 232000 | 231500 | 239 |
| 524 | 20241210 | 120400 | 31438200000 | 231500 | 231500 | 232000 | 231500 | 74 |
| 525 | 20241210 | 120300 | 31421050000 | 232000 | 231500 | 232000 | 231500 | 48 |
| 526 | 20241210 | 120200 | 31409933000 | 232000 | 232000 | 232000 | 231500 | 88 |
| 527 | 20241210 | 120100 | 31389545000 | 231500 | 231500 | 232000 | 231500 | 56 |
| 528 | 20241210 | 120000 | 31376567500 | 232000 | 232000 | 232500 | 231500 | 117 |
| 529 | 20241210 | 115900 | 31349434500 | 232000 | 232000 | 232500 | 232000 | 836 |
| 530 | 20241210 | 115800 | 31155462500 | 232000 | 232000 | 232500 | 232000 | 77 |
| 531 | 20241210 | 115700 | 31137580000 | 232000 | 232000 | 232500 | 232000 | 57 |
| 532 | 20241210 | 115600 | 31124335500 | 232000 | 232500 | 232500 | 232000 | 101 |
| 533 | 20241210 | 115500 | 31100862000 | 232000 | 232000 | 232500 | 232000 | 93 |
| 534 | 20241210 | 115400 | 31079268500 | 232000 | 232000 | 232500 | 231500 | 165 |
| 535 | 20241210 | 115300 | 31040986500 | 231500 | 232500 | 232500 | 231500 | 46 |
| 536 | 20241210 | 115200 | 31030309500 | 232000 | 232000 | 232500 | 231500 | 88 |
| 537 | 20241210 | 115100 | 31009893500 | 232000 | 232000 | 232500 | 231500 | 123 |
| 538 | 20241210 | 115000 | 30981374500 | 232000 | 232000 | 232000 | 231500 | 136 |
| 539 | 20241210 | 114900 | 30949840000 | 232000 | 231500 | 232000 | 231500 | 74 |
| 540 | 20241210 | 114800 | 30932691000 | 232000 | 231500 | 232000 | 231500 | 68 |
| 541 | 20241210 | 114700 | 30916933500 | 232000 | 231500 | 232000 | 231500 | 135 |
| 542 | 20241210 | 114600 | 30885638000 | 231500 | 232000 | 232000 | 231500 | 87 |
| 543 | 20241210 | 114500 | 30865488000 | 232000 | 231500 | 232000 | 231500 | 107 |
| 544 | 20241210 | 114400 | 30840693500 | 232000 | 231500 | 232500 | 231500 | 81 |
| 545 | 20241210 | 114300 | 30821909500 | 232000 | 232000 | 232500 | 231500 | 177 |
| 546 | 20241210 | 114200 | 30780841000 | 232000 | 232000 | 232500 | 231000 | 543 |
| 547 | 20241210 | 114100 | 30655096500 | 232500 | 232500 | 232500 | 232000 | 102 |
| 548 | 20241210 | 114000 | 30631412500 | 232500 | 232000 | 232500 | 232000 | 81 |
| 549 | 20241210 | 113900 | 30612590000 | 232500 | 232000 | 232500 | 232000 | 769 |
| 550 | 20241210 | 113800 | 30434170000 | 231500 | 231500 | 232000 | 231000 | 255 |
| 551 | 20241210 | 113700 | 30375141500 | 231500 | 232000 | 232000 | 231500 | 114 |
| 552 | 20241210 | 113600 | 30348731000 | 231500 | 231500 | 232000 | 231500 | 79 |
| 553 | 20241210 | 113500 | 30330431000 | 231500 | 232000 | 232000 | 231500 | 88 |
| 554 | 20241210 | 113400 | 30310031500 | 231500 | 231500 | 232500 | 231500 | 158 |
| 555 | 20241210 | 113300 | 30273421000 | 232000 | 232000 | 232500 | 231500 | 284 |
| 556 | 20241210 | 113200 | 30207539500 | 232000 | 232500 | 232500 | 231500 | 470 |
| 557 | 20241210 | 113100 | 30098408000 | 232500 | 232500 | 232500 | 232000 | 57 |
| 558 | 20241210 | 113000 | 30085171500 | 232000 | 232500 | 232500 | 232000 | 95 |
| 559 | 20241210 | 112900 | 30063103500 | 232000 | 232000 | 232500 | 232000 | 99 |
| 560 | 20241210 | 112800 | 30040105500 | 232000 | 232500 | 232500 | 232000 | 64 |
| 561 | 20241210 | 112700 | 30025239000 | 232000 | 232500 | 233000 | 232000 | 276 |
| 562 | 20241210 | 112600 | 29961082000 | 232500 | 233000 | 233000 | 232500 | 57 |
| 563 | 20241210 | 112500 | 29947810500 | 233000 | 233000 | 233000 | 232500 | 130 |
| 564 | 20241210 | 112400 | 29917552000 | 232500 | 233000 | 233000 | 232000 | 197 |
| 565 | 20241210 | 112300 | 29871753500 | 232500 | 233000 | 233000 | 232500 | 144 |
| 566 | 20241210 | 112200 | 29838240500 | 232500 | 233000 | 233000 | 232500 | 78 |
| 567 | 20241210 | 112100 | 29820089500 | 233000 | 232500 | 233000 | 232000 | 234 |
| 568 | 20241210 | 112000 | 29765670500 | 232500 | 232000 | 233000 | 232000 | 198 |
| 569 | 20241210 | 111900 | 29719629000 | 232500 | 232500 | 233000 | 232000 | 340 |
| 570 | 20241210 | 111800 | 29640569500 | 232500 | 232500 | 233000 | 231500 | 1166 |
| 571 | 20241210 | 111700 | 29369403000 | 232000 | 232000 | 232500 | 231000 | 80 |
| 572 | 20241210 | 111600 | 29350838500 | 232500 | 232500 | 232500 | 231500 | 396 |
| 573 | 20241210 | 111500 | 29259034000 | 232500 | 232000 | 232500 | 231500 | 70 |
| 574 | 20241210 | 111400 | 29242792500 | 231500 | 231500 | 232000 | 231500 | 35 |
| 575 | 20241210 | 111300 | 29234681500 | 231500 | 231500 | 232000 | 231000 | 157 |
| 576 | 20241210 | 111200 | 29198325000 | 231500 | 231500 | 231500 | 231000 | 65 |
| 577 | 20241210 | 111100 | 29183280000 | 231500 | 231500 | 232000 | 231500 | 356 |
| 578 | 20241210 | 111000 | 29100733500 | 231500 | 232000 | 232000 | 231500 | 51 |
| 579 | 20241210 | 110900 | 29088917500 | 232000 | 232000 | 232000 | 231500 | 144 |
| 580 | 20241210 | 110800 | 29055513500 | 231500 | 232000 | 232000 | 231500 | 322 |
| 581 | 20241210 | 110700 | 28980838500 | 232000 | 231500 | 232000 | 231000 | 437 |
| 582 | 20241210 | 110600 | 28879662500 | 231500 | 231500 | 232000 | 231000 | 547 |
| 583 | 20241210 | 110500 | 28752895500 | 231000 | 230000 | 231500 | 230000 | 412 |
| 584 | 20241210 | 110400 | 28657589500 | 231000 | 230500 | 231000 | 230000 | 373 |
| 585 | 20241210 | 110300 | 28571667000 | 230500 | 230500 | 231000 | 230000 | 123 |
| 586 | 20241210 | 110200 | 28543286000 | 231000 | 230000 | 231000 | 230000 | 35 |
| 587 | 20241210 | 110100 | 28535216000 | 230000 | 231000 | 231500 | 230000 | 202 |
| 588 | 20241210 | 110000 | 28488624000 | 231000 | 231000 | 231000 | 230500 | 203 |
| 589 | 20241210 | 105900 | 28441754500 | 230500 | 230000 | 231000 | 230000 | 144 |
| 590 | 20241210 | 105800 | 28408549000 | 230500 | 230500 | 231000 | 230000 | 379 |
| 591 | 20241210 | 105700 | 28321132500 | 230500 | 230500 | 231000 | 230500 | 127 |
| 592 | 20241210 | 105600 | 28291844000 | 231000 | 231000 | 231000 | 230500 | 200 |
| 593 | 20241210 | 105500 | 28245714000 | 231000 | 230500 | 231000 | 230500 | 125 |
| 594 | 20241210 | 105400 | 28216865000 | 230500 | 231000 | 231500 | 230500 | 673 |
| 595 | 20241210 | 105300 | 28061268000 | 231500 | 231000 | 231500 | 230500 | 721 |
| 596 | 20241210 | 105200 | 27894772000 | 231000 | 231500 | 231500 | 231000 | 81 |
| 597 | 20241210 | 105100 | 27876052000 | 231000 | 231000 | 231500 | 231000 | 157 |
| 598 | 20241210 | 105000 | 27839761000 | 231000 | 231500 | 231500 | 231000 | 252 |
| 599 | 20241210 | 104900 | 27781509000 | 231000 | 231000 | 231500 | 230500 | 372 |
| 600 | 20241210 | 104800 | 27695658000 | 231500 | 231000 | 231500 | 231000 | 77 |
| 601 | 20241210 | 104700 | 27677847000 | 231500 | 231500 | 231500 | 230500 | 605 |
| 602 | 20241210 | 104600 | 27538092000 | 231500 | 231000 | 231500 | 231000 | 1063 |
| 603 | 20241210 | 104500 | 27292517000 | 231000 | 232000 | 232000 | 231000 | 128 |
| 604 | 20241210 | 104400 | 27262888000 | 231500 | 231000 | 232000 | 231000 | 169 |
| 605 | 20241210 | 104300 | 27223759500 | 231000 | 231000 | 231500 | 231000 | 46 |
| 606 | 20241210 | 104200 | 27213120500 | 231500 | 231000 | 232000 | 231000 | 278 |
| 607 | 20241210 | 104100 | 27148768500 | 231000 | 231000 | 231500 | 231000 | 195 |
| 608 | 20241210 | 104000 | 27103705500 | 231000 | 231000 | 231500 | 231000 | 740 |
| 609 | 20241210 | 103900 | 26932695000 | 231000 | 231000 | 231500 | 230500 | 1505 |
| 610 | 20241210 | 103800 | 26585050000 | 231500 | 231000 | 231500 | 231000 | 99 |
| 611 | 20241210 | 103700 | 26562171500 | 231500 | 231000 | 231500 | 230500 | 163 |
| 612 | 20241210 | 103600 | 26524533500 | 231000 | 231500 | 232000 | 230500 | 125 |
| 613 | 20241210 | 103500 | 26495621000 | 231000 | 231500 | 232000 | 230500 | 218 |
| 614 | 20241210 | 103400 | 26445211500 | 232000 | 231000 | 232000 | 230500 | 477 |
| 615 | 20241210 | 103300 | 26334804000 | 231000 | 231500 | 232000 | 231000 | 405 |
| 616 | 20241210 | 103200 | 26241117500 | 231000 | 231000 | 232000 | 231000 | 229 |
| 617 | 20241210 | 103100 | 26188105000 | 231500 | 231500 | 232000 | 231000 | 388 |
| 618 | 20241210 | 103000 | 26098220500 | 231500 | 232000 | 232500 | 231500 | 763 |
| 619 | 20241210 | 102900 | 25921497500 | 232000 | 232000 | 232500 | 231500 | 855 |
| 620 | 20241210 | 102800 | 25723122500 | 232000 | 231500 | 232000 | 231500 | 699 |
| 621 | 20241210 | 102700 | 25561022000 | 231500 | 231000 | 232000 | 231000 | 343 |
| 622 | 20241210 | 102600 | 25481612500 | 231500 | 232000 | 232000 | 231000 | 380 |
| 623 | 20241210 | 102500 | 25393642500 | 231500 | 231500 | 232000 | 231000 | 265 |
| 624 | 20241210 | 102400 | 25332222000 | 231000 | 231500 | 231500 | 231000 | 291 |
| 625 | 20241210 | 102300 | 25264884500 | 231500 | 231500 | 232000 | 231000 | 196 |
| 626 | 20241210 | 102200 | 25219534000 | 231000 | 231500 | 232000 | 231000 | 267 |
| 627 | 20241210 | 102100 | 25157673500 | 231500 | 232000 | 232000 | 231000 | 533 |
| 628 | 20241210 | 102000 | 25034260500 | 231500 | 232000 | 232000 | 231000 | 225 |
| 629 | 20241210 | 101900 | 24982112000 | 231500 | 231500 | 232000 | 230500 | 354 |
| 630 | 20241210 | 101800 | 24900196500 | 231000 | 230500 | 231500 | 230000 | 1409 |
| 631 | 20241210 | 101700 | 24574743500 | 230500 | 230000 | 230500 | 228500 | 514 |
| 632 | 20241210 | 101600 | 24456849500 | 230000 | 231000 | 231000 | 229000 | 470 |
| 633 | 20241210 | 101500 | 24348795000 | 231000 | 230000 | 231000 | 230000 | 327 |
| 634 | 20241210 | 101400 | 24273439000 | 230000 | 230500 | 231000 | 230000 | 126 |
| 635 | 20241210 | 101300 | 24244401000 | 230000 | 230500 | 231500 | 230000 | 744 |
| 636 | 20241210 | 101200 | 24072969000 | 230500 | 231500 | 232000 | 230500 | 270 |
| 637 | 20241210 | 101100 | 24010474000 | 231000 | 232500 | 232500 | 231000 | 537 |
| 638 | 20241210 | 101000 | 23886027000 | 232000 | 231000 | 232500 | 231000 | 438 |
| 639 | 20241210 | 100900 | 23784525500 | 232000 | 232500 | 232500 | 227500 | 2974 |
| 640 | 20241210 | 100800 | 23100976500 | 232500 | 231500 | 233000 | 231000 | 520 |
| 641 | 20241210 | 100700 | 22980532500 | 231000 | 231000 | 231500 | 231000 | 178 |
| 642 | 20241210 | 100600 | 22939362500 | 231500 | 232500 | 232500 | 231000 | 785 |
| 643 | 20241210 | 100500 | 22757582000 | 233500 | 232000 | 233500 | 232000 | 767 |
| 644 | 20241210 | 100400 | 22579217500 | 232000 | 231000 | 232000 | 231000 | 426 |
| 645 | 20241210 | 100300 | 22480482000 | 231500 | 232500 | 232500 | 231000 | 1051 |
| 646 | 20241210 | 100200 | 22236918000 | 232500 | 232500 | 234000 | 232000 | 841 |
| 647 | 20241210 | 100100 | 22041366000 | 232500 | 233500 | 234000 | 231500 | 728 |
| 648 | 20241210 | 100000 | 21872077500 | 234000 | 235000 | 235500 | 232500 | 2986 |
| 649 | 20241210 | 095900 | 21172799500 | 234500 | 234500 | 235000 | 234000 | 1263 |
| 650 | 20241210 | 095800 | 20876540000 | 234500 | 234500 | 235000 | 234500 | 1866 |
| 651 | 20241210 | 095700 | 20438319500 | 234000 | 233500 | 235000 | 233500 | 2229 |
| 652 | 20241210 | 095600 | 19916460000 | 234000 | 234500 | 235000 | 233500 | 1194 |
| 653 | 20241210 | 095500 | 19636920500 | 235000 | 233500 | 235000 | 233500 | 2331 |
| 654 | 20241210 | 095400 | 19090836500 | 233000 | 233000 | 233500 | 232000 | 3374 |
| 655 | 20241210 | 095300 | 18305409000 | 233000 | 232000 | 233000 | 231500 | 2015 |
| 656 | 20241210 | 095200 | 17837167000 | 232000 | 231500 | 232000 | 231000 | 1920 |
| 657 | 20241210 | 095100 | 17392655500 | 231500 | 230500 | 231500 | 230500 | 574 |
| 658 | 20241210 | 095000 | 17260077000 | 230500 | 230500 | 231000 | 230000 | 400 |
| 659 | 20241210 | 094900 | 17167868000 | 230500 | 231000 | 231000 | 230500 | 286 |
| 660 | 20241210 | 094800 | 17101828000 | 230500 | 230500 | 231000 | 230000 | 582 |
| 661 | 20241210 | 094700 | 16967630000 | 231000 | 230000 | 231000 | 230000 | 316 |
| 662 | 20241210 | 094600 | 16894789500 | 230000 | 230500 | 231000 | 229500 | 301 |
| 663 | 20241210 | 094500 | 16825511000 | 230000 | 231000 | 231000 | 229500 | 1179 |
| 664 | 20241210 | 094400 | 16553957000 | 231000 | 231000 | 231500 | 230500 | 1182 |
| 665 | 20241210 | 094300 | 16280868000 | 231000 | 230000 | 231000 | 229500 | 3496 |
| 666 | 20241210 | 094200 | 15475804500 | 230000 | 229000 | 230000 | 228500 | 2095 |
| 667 | 20241210 | 094100 | 14995116000 | 229000 | 228500 | 229000 | 228000 | 201 |
| 668 | 20241210 | 094000 | 14949162500 | 229000 | 229000 | 229000 | 227500 | 546 |
| 669 | 20241210 | 093900 | 14824586000 | 229000 | 228500 | 229000 | 227500 | 1903 |
| 670 | 20241210 | 093800 | 14389457500 | 228500 | 228500 | 228500 | 228000 | 828 |
| 671 | 20241210 | 093700 | 14200362500 | 228500 | 227500 | 228500 | 227500 | 690 |
| 672 | 20241210 | 093600 | 14042765500 | 228000 | 228000 | 228500 | 227000 | 410 |
| 673 | 20241210 | 093500 | 13949411000 | 228500 | 228500 | 229000 | 228000 | 1558 |
| 674 | 20241210 | 093400 | 13593740000 | 228500 | 228000 | 228500 | 228000 | 2641 |
| 675 | 20241210 | 093300 | 12990670000 | 228000 | 227500 | 228000 | 227000 | 2404 |
| 676 | 20241210 | 093200 | 12443719000 | 227500 | 227000 | 227500 | 226500 | 969 |
| 677 | 20241210 | 093100 | 12223636500 | 227500 | 226500 | 227500 | 226000 | 917 |
| 678 | 20241210 | 093000 | 12015678000 | 226500 | 227500 | 227500 | 226000 | 1437 |
| 679 | 20241210 | 092900 | 11689223000 | 227500 | 226500 | 227500 | 226500 | 1055 |
| 680 | 20241210 | 092800 | 11449633000 | 227000 | 227000 | 227500 | 226500 | 505 |
| 681 | 20241210 | 092700 | 11335003500 | 227000 | 226500 | 227500 | 225500 | 1229 |
| 682 | 20241210 | 092600 | 11055957000 | 226500 | 226000 | 227000 | 225500 | 2921 |
| 683 | 20241210 | 092500 | 10394925000 | 226000 | 226500 | 226500 | 226000 | 1290 |
| 684 | 20241210 | 092400 | 10103076500 | 226500 | 226000 | 227000 | 225000 | 899 |
| 685 | 20241210 | 092300 | 9899873500 | 226000 | 226000 | 226500 | 224500 | 1016 |
| 686 | 20241210 | 092200 | 9670371500 | 226000 | 225000 | 226500 | 224000 | 2842 |
| 687 | 20241210 | 092100 | 9029045000 | 225500 | 225500 | 225500 | 224500 | 2005 |
| 688 | 20241210 | 092000 | 8577734000 | 225000 | 226000 | 226500 | 224000 | 4485 |
| 689 | 20241210 | 091900 | 7566509500 | 226000 | 225500 | 226000 | 225000 | 1651 |
| 690 | 20241210 | 091800 | 7194120000 | 225500 | 225000 | 225500 | 224500 | 4171 |
| 691 | 20241210 | 091700 | 6255613000 | 224500 | 223500 | 224500 | 223500 | 1061 |
| 692 | 20241210 | 091600 | 6017592500 | 224000 | 224000 | 224000 | 223000 | 509 |
| 693 | 20241210 | 091500 | 5903680000 | 224000 | 224000 | 224500 | 222500 | 1831 |
| 694 | 20241210 | 091400 | 5493991000 | 224000 | 222500 | 224000 | 222000 | 2551 |
| 695 | 20241210 | 091300 | 4924847500 | 222500 | 222500 | 223000 | 221500 | 1468 |
| 696 | 20241210 | 091200 | 4598415500 | 222500 | 221000 | 223000 | 220500 | 1884 |
| 697 | 20241210 | 091100 | 4180286500 | 220500 | 220500 | 221000 | 220000 | 1002 |
| 698 | 20241210 | 091000 | 3959270000 | 220500 | 220000 | 221000 | 219500 | 1399 |
| 699 | 20241210 | 090900 | 3650878500 | 220000 | 218000 | 220000 | 218000 | 2685 |
| 700 | 20241210 | 090800 | 3061503500 | 219000 | 217000 | 219500 | 217000 | 3142 |
| 701 | 20241210 | 090700 | 2375000500 | 217000 | 216500 | 217000 | 216000 | 1151 |
| 702 | 20241210 | 090600 | 2125407000 | 216500 | 216000 | 217000 | 215500 | 1282 |
| 703 | 20241210 | 090500 | 1847947500 | 216500 | 216000 | 216500 | 215500 | 870 |
| 704 | 20241210 | 090400 | 1660046500 | 216000 | 215500 | 216000 | 214000 | 583 |
| 705 | 20241210 | 090300 | 1534520000 | 215500 | 213000 | 215500 | 212500 | 859 |
| 706 | 20241210 | 090200 | 1350343500 | 213500 | 214500 | 214500 | 213000 | 1829 |
| 707 | 20241210 | 090100 | 958594000 | 214500 | 215500 | 216500 | 214000 | 1278 |
| 708 | 20241210 | 090000 | 682945500 | 215000 | 214500 | 215500 | 214000 | 3181 |