40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 202200 | 39849367000 | 312000 | 312000 | 312000 | 312000 | 2595 |
| 3 | 20250407 | 202100 | 39849367000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 4 | 20250407 | 202000 | 39849367000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 5 | 20250407 | 201900 | 39849367000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 6 | 20250407 | 201800 | 39849367000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 7 | 20250407 | 201700 | 39849367000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 8 | 20250407 | 201600 | 39849367000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 9 | 20250407 | 201500 | 39849367000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 10 | 20250407 | 201400 | 39849367000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 11 | 20250407 | 201300 | 39849367000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 12 | 20250407 | 201200 | 39849367000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 13 | 20250407 | 201100 | 39849367000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 14 | 20250407 | 201000 | 39849367000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 15 | 20250407 | 200900 | 39849367000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 16 | 20250407 | 200800 | 39849367000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 17 | 20250407 | 200700 | 39849367000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 18 | 20250407 | 200600 | 39849367000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 19 | 20250407 | 200500 | 39849367000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 20 | 20250407 | 200400 | 39849367000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 21 | 20250407 | 200300 | 39849367000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 22 | 20250407 | 200200 | 39849367000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 23 | 20250407 | 200100 | 39849367000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 24 | 20250407 | 200000 | 39849367000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 25 | 20250407 | 195900 | 39849367000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 26 | 20250407 | 195800 | 39849367000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 27 | 20250407 | 195700 | 39849367000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 28 | 20250407 | 195600 | 39849367000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 29 | 20250407 | 195500 | 39849367000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 30 | 20250407 | 195400 | 39849367000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 31 | 20250407 | 195300 | 39849367000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 32 | 20250407 | 195200 | 39849367000 | 312000 | 312000 | 312000 | 312000 | 2595 |
| 33 | 20250407 | 195100 | 39849367000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 34 | 20250407 | 195000 | 39849367000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 35 | 20250407 | 194900 | 39849367000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 36 | 20250407 | 194800 | 39849367000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 37 | 20250407 | 194700 | 39849367000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 38 | 20250407 | 194600 | 39849367000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 39 | 20250407 | 194500 | 39849367000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 40 | 20250407 | 194400 | 39849367000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 41 | 20250407 | 194300 | 39849367000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 42 | 20250407 | 194200 | 39849367000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 43 | 20250407 | 194100 | 39849367000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 44 | 20250407 | 194000 | 39849367000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 45 | 20250407 | 193900 | 39849367000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 46 | 20250407 | 193800 | 39849367000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 47 | 20250407 | 193700 | 39849367000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 48 | 20250407 | 193600 | 39849367000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 49 | 20250407 | 193500 | 39849367000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 50 | 20250407 | 193400 | 39849367000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 51 | 20250407 | 193300 | 39849367000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 52 | 20250407 | 193200 | 39849367000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 53 | 20250407 | 193100 | 39849367000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 54 | 20250407 | 193000 | 39849367000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 55 | 20250407 | 192900 | 39849367000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 56 | 20250407 | 192800 | 39849367000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 57 | 20250407 | 192700 | 39849367000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 58 | 20250407 | 192600 | 39849367000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 59 | 20250407 | 192500 | 39849367000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 60 | 20250407 | 192400 | 39849367000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 61 | 20250407 | 192300 | 39849367000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 62 | 20250407 | 192200 | 39849367000 | 312000 | 312000 | 312000 | 312000 | 2595 |
| 63 | 20250407 | 192100 | 39849367000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 64 | 20250407 | 192000 | 39849367000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 65 | 20250407 | 191900 | 39849367000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 66 | 20250407 | 191800 | 39849367000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 67 | 20250407 | 191700 | 39849367000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 68 | 20250407 | 191600 | 39849367000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 69 | 20250407 | 191500 | 39849367000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 70 | 20250407 | 191400 | 39849367000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 71 | 20250407 | 191300 | 39849367000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 72 | 20250407 | 191200 | 39849367000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 73 | 20250407 | 191100 | 39849367000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 74 | 20250407 | 191000 | 39849367000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 75 | 20250407 | 190900 | 39849367000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 76 | 20250407 | 190800 | 39849367000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 77 | 20250407 | 190700 | 39849367000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 78 | 20250407 | 190600 | 39849367000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 79 | 20250407 | 190500 | 39849367000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 80 | 20250407 | 190400 | 39849367000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 81 | 20250407 | 190300 | 39849367000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 82 | 20250407 | 190200 | 39849367000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 83 | 20250407 | 190100 | 39849367000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 84 | 20250407 | 190000 | 39849367000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 85 | 20250407 | 185900 | 39849367000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 86 | 20250407 | 185800 | 39849367000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 87 | 20250407 | 185700 | 39849367000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 88 | 20250407 | 185600 | 39849367000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 89 | 20250407 | 185500 | 39849367000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 90 | 20250407 | 185400 | 39849367000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 91 | 20250407 | 185300 | 39849367000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 92 | 20250407 | 185200 | 39849367000 | 312000 | 312000 | 312000 | 312000 | 2595 |
| 93 | 20250407 | 185100 | 39849367000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 94 | 20250407 | 185000 | 39849367000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 95 | 20250407 | 184900 | 39849367000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 96 | 20250407 | 184800 | 39849367000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 97 | 20250407 | 184700 | 39849367000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 98 | 20250407 | 184600 | 39849367000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 99 | 20250407 | 184500 | 39849367000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 100 | 20250407 | 184400 | 39849367000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 101 | 20250407 | 184300 | 39849367000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 102 | 20250407 | 184200 | 39849367000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 103 | 20250407 | 184100 | 39849367000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 104 | 20250407 | 184000 | 39849367000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 105 | 20250407 | 183900 | 39849367000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 106 | 20250407 | 183800 | 39849367000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 107 | 20250407 | 183700 | 39849367000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 108 | 20250407 | 183600 | 39849367000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 109 | 20250407 | 183500 | 39849367000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 110 | 20250407 | 183400 | 39849367000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 111 | 20250407 | 183300 | 39849367000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 112 | 20250407 | 183200 | 39849367000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 113 | 20250407 | 183100 | 39849367000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 114 | 20250407 | 183000 | 39849367000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 115 | 20250407 | 182900 | 39849367000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 116 | 20250407 | 182800 | 39849367000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 117 | 20250407 | 182700 | 39849367000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 118 | 20250407 | 182600 | 39849367000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 119 | 20250407 | 182500 | 39849367000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 120 | 20250407 | 182400 | 39849367000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 121 | 20250407 | 182300 | 39849367000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 122 | 20250407 | 182200 | 39849367000 | 312000 | 312000 | 312000 | 312000 | 2595 |
| 123 | 20250407 | 182100 | 39849367000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 124 | 20250407 | 182000 | 39849367000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 125 | 20250407 | 181900 | 39849367000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 126 | 20250407 | 181800 | 39849367000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 127 | 20250407 | 181700 | 39849367000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 128 | 20250407 | 181600 | 39849367000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 129 | 20250407 | 181500 | 39849367000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 130 | 20250407 | 181400 | 39849367000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 131 | 20250407 | 181300 | 39849367000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 132 | 20250407 | 181200 | 39849367000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 133 | 20250407 | 181100 | 39849367000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 134 | 20250407 | 181000 | 39849367000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 135 | 20250407 | 180900 | 39849367000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 136 | 20250407 | 180800 | 39849367000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 137 | 20250407 | 180700 | 39849367000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 138 | 20250407 | 180600 | 39849367000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 139 | 20250407 | 180500 | 39849367000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 140 | 20250407 | 180400 | 39849367000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 141 | 20250407 | 180300 | 39849367000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 142 | 20250407 | 180200 | 39849367000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 143 | 20250407 | 180100 | 39849367000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 144 | 20250407 | 180000 | 39849367000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 145 | 20250407 | 175900 | 39849367000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 146 | 20250407 | 175800 | 39849367000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 147 | 20250407 | 175700 | 39849367000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 148 | 20250407 | 175600 | 39849367000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 149 | 20250407 | 175500 | 39849367000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 150 | 20250407 | 175400 | 39849367000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 151 | 20250407 | 175300 | 39849367000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 152 | 20250407 | 175200 | 39849367000 | 312000 | 312000 | 312000 | 312000 | 2595 |
| 153 | 20250407 | 175100 | 39849367000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 154 | 20250407 | 175000 | 39849367000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 155 | 20250407 | 174900 | 39849367000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 156 | 20250407 | 174800 | 39849367000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 157 | 20250407 | 174700 | 39849367000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 158 | 20250407 | 174600 | 39849367000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 159 | 20250407 | 174500 | 39849367000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 160 | 20250407 | 174400 | 39849367000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 161 | 20250407 | 174300 | 39849367000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 162 | 20250407 | 174200 | 39849367000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 163 | 20250407 | 174100 | 39849367000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 164 | 20250407 | 174000 | 39849367000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 165 | 20250407 | 173900 | 39849367000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 166 | 20250407 | 173800 | 39849367000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 167 | 20250407 | 173700 | 39849367000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 168 | 20250407 | 173600 | 39849367000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 169 | 20250407 | 173500 | 39849367000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 170 | 20250407 | 173400 | 39849367000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 171 | 20250407 | 173300 | 39849367000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 172 | 20250407 | 173200 | 39849367000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 173 | 20250407 | 173100 | 39849367000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 174 | 20250407 | 173000 | 39849367000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 175 | 20250407 | 172900 | 39849367000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 176 | 20250407 | 172800 | 39849367000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 177 | 20250407 | 172700 | 39849367000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 178 | 20250407 | 172600 | 39849367000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 179 | 20250407 | 172500 | 39849367000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 180 | 20250407 | 172400 | 39849367000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 181 | 20250407 | 172300 | 39849367000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 182 | 20250407 | 172200 | 39849367000 | 312000 | 312000 | 312000 | 312000 | 2595 |
| 183 | 20250407 | 172100 | 39849367000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 184 | 20250407 | 172000 | 39849367000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 185 | 20250407 | 171900 | 39849367000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 186 | 20250407 | 171800 | 39849367000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 187 | 20250407 | 171700 | 39849367000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 188 | 20250407 | 171600 | 39849367000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 189 | 20250407 | 171500 | 39849367000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 190 | 20250407 | 171400 | 39849367000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 191 | 20250407 | 171300 | 39849367000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 192 | 20250407 | 171200 | 39849367000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 193 | 20250407 | 171100 | 39849367000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 194 | 20250407 | 171000 | 39849367000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 195 | 20250407 | 170900 | 39849367000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 196 | 20250407 | 170800 | 39849367000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 197 | 20250407 | 170700 | 39849367000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 198 | 20250407 | 170600 | 39849367000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 199 | 20250407 | 170500 | 39849367000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 200 | 20250407 | 170400 | 39849367000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 201 | 20250407 | 170300 | 39849367000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 202 | 20250407 | 170200 | 39849367000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 203 | 20250407 | 170100 | 39849367000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 204 | 20250407 | 170000 | 39849367000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 205 | 20250407 | 165900 | 39849367000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 206 | 20250407 | 165800 | 39849367000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 207 | 20250407 | 165700 | 39849367000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 208 | 20250407 | 165600 | 39849367000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 209 | 20250407 | 165500 | 39849367000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 210 | 20250407 | 165400 | 39849367000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 211 | 20250407 | 165300 | 39849367000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 212 | 20250407 | 165200 | 39849367000 | 312000 | 312000 | 312000 | 312000 | 2595 |
| 213 | 20250407 | 165100 | 39849367000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 214 | 20250407 | 165000 | 39849367000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 215 | 20250407 | 164900 | 39849367000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 216 | 20250407 | 164800 | 39849367000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 217 | 20250407 | 164700 | 39849367000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 218 | 20250407 | 164600 | 39849367000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 219 | 20250407 | 164500 | 39849367000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 220 | 20250407 | 164400 | 39849367000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 221 | 20250407 | 164300 | 39849367000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 222 | 20250407 | 164200 | 39849367000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 223 | 20250407 | 164100 | 39849367000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 224 | 20250407 | 164000 | 39849367000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 225 | 20250407 | 163900 | 39849367000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 226 | 20250407 | 163800 | 39849367000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 227 | 20250407 | 163700 | 39849367000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 228 | 20250407 | 163600 | 39849367000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 229 | 20250407 | 163500 | 39849367000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 230 | 20250407 | 163400 | 39849367000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 231 | 20250407 | 163300 | 39849367000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 232 | 20250407 | 163200 | 39849367000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 233 | 20250407 | 163100 | 39849367000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 234 | 20250407 | 163000 | 39849367000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 235 | 20250407 | 162900 | 39849367000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 236 | 20250407 | 162800 | 39849367000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 237 | 20250407 | 162700 | 39849367000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 238 | 20250407 | 162600 | 39849367000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 239 | 20250407 | 162500 | 39849367000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 240 | 20250407 | 162400 | 39849367000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 241 | 20250407 | 162300 | 39849367000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 242 | 20250407 | 162200 | 39849367000 | 312000 | 312000 | 312000 | 312000 | 2595 |
| 243 | 20250407 | 162100 | 39849367000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 244 | 20250407 | 162000 | 39849367000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 245 | 20250407 | 161900 | 39849367000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 246 | 20250407 | 161800 | 39849367000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 247 | 20250407 | 161700 | 39849367000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 248 | 20250407 | 161600 | 39849367000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 249 | 20250407 | 161500 | 39849367000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 250 | 20250407 | 161400 | 39849367000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 251 | 20250407 | 161300 | 39849367000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 252 | 20250407 | 161200 | 39849367000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 253 | 20250407 | 161100 | 39849367000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 254 | 20250407 | 161000 | 39849367000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 255 | 20250407 | 160900 | 39849367000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 256 | 20250407 | 160800 | 39849367000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 257 | 20250407 | 160700 | 39849367000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 258 | 20250407 | 160600 | 39849367000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 259 | 20250407 | 160500 | 39849367000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 260 | 20250407 | 160400 | 39849367000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 261 | 20250407 | 160300 | 39849367000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 262 | 20250407 | 160200 | 39849367000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 263 | 20250407 | 160100 | 39849367000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 264 | 20250407 | 160000 | 39849367000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 265 | 20250407 | 155900 | 39849367000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 266 | 20250407 | 155800 | 39849367000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 267 | 20250407 | 155700 | 39849367000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 268 | 20250407 | 155600 | 39849367000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 269 | 20250407 | 155500 | 39849367000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 270 | 20250407 | 155400 | 39849367000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 271 | 20250407 | 155300 | 39849367000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 272 | 20250407 | 155200 | 39849367000 | 312000 | 312000 | 312000 | 312000 | 2595 |
| 273 | 20250407 | 155100 | 39849367000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 274 | 20250407 | 155000 | 39849367000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 275 | 20250407 | 154900 | 39849367000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 276 | 20250407 | 154800 | 39849367000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 277 | 20250407 | 154700 | 39849367000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 278 | 20250407 | 154600 | 39849367000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 279 | 20250407 | 154500 | 39849367000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 280 | 20250407 | 154400 | 39849367000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 281 | 20250407 | 154300 | 39849367000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 282 | 20250407 | 154200 | 39849367000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 283 | 20250407 | 154100 | 39849367000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 284 | 20250407 | 154000 | 39849367000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 285 | 20250407 | 153900 | 39849367000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 286 | 20250407 | 153800 | 39849367000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 287 | 20250407 | 153700 | 39849367000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 288 | 20250407 | 153600 | 39849367000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 289 | 20250407 | 153500 | 39849367000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 290 | 20250407 | 153400 | 39849367000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 291 | 20250407 | 153300 | 39849367000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 292 | 20250407 | 153200 | 39849367000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 293 | 20250407 | 153100 | 39849367000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 294 | 20250407 | 153000 | 39849367000 | 312000 | 312000 | 312000 | 312000 | 2595 |
| 295 | 20250407 | 152900 | 39039727000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 296 | 20250407 | 152800 | 39039727000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 297 | 20250407 | 152700 | 39039727000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 298 | 20250407 | 152600 | 39039727000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 299 | 20250407 | 152500 | 39039727000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 300 | 20250407 | 152400 | 39039727000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 301 | 20250407 | 152300 | 39039727000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 302 | 20250407 | 152200 | 39039727000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 303 | 20250407 | 152100 | 39039727000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 304 | 20250407 | 152000 | 39039727000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 305 | 20250407 | 151900 | 39039727000 | 310500 | 311000 | 312000 | 310000 | 1400 |
| 306 | 20250407 | 151800 | 38604343000 | 310500 | 310500 | 312000 | 310000 | 676 |
| 307 | 20250407 | 151700 | 38394257500 | 311000 | 311000 | 312000 | 310500 | 1520 |
| 308 | 20250407 | 151600 | 37921744000 | 311500 | 312000 | 312500 | 311000 | 686 |
| 309 | 20250407 | 151500 | 37708172000 | 312000 | 312000 | 312000 | 311500 | 655 |
| 310 | 20250407 | 151400 | 37503921000 | 311500 | 311500 | 312500 | 311500 | 1843 |
| 311 | 20250407 | 151300 | 36929141500 | 312000 | 311500 | 312000 | 311500 | 356 |
| 312 | 20250407 | 151200 | 36818211000 | 312000 | 312000 | 312500 | 311500 | 691 |
| 313 | 20250407 | 151100 | 36602798000 | 311500 | 311500 | 313000 | 311500 | 1039 |
| 314 | 20250407 | 151000 | 36278577500 | 311500 | 312000 | 312500 | 311500 | 365 |
| 315 | 20250407 | 150900 | 36164766500 | 312000 | 312000 | 312500 | 312000 | 291 |
| 316 | 20250407 | 150800 | 36073940000 | 312000 | 312000 | 312500 | 312000 | 1175 |
| 317 | 20250407 | 150700 | 35707032000 | 312000 | 313000 | 313500 | 312000 | 561 |
| 318 | 20250407 | 150600 | 35531583500 | 313000 | 314000 | 314000 | 313000 | 853 |
| 319 | 20250407 | 150500 | 35264152500 | 313500 | 313500 | 314000 | 313500 | 258 |
| 320 | 20250407 | 150400 | 35183246000 | 314000 | 313500 | 314000 | 313500 | 459 |
| 321 | 20250407 | 150300 | 35039316000 | 313500 | 313500 | 314000 | 313500 | 942 |
| 322 | 20250407 | 150200 | 34743970500 | 313500 | 314000 | 314500 | 313500 | 283 |
| 323 | 20250407 | 150100 | 34655127500 | 314000 | 314500 | 314500 | 313500 | 679 |
| 324 | 20250407 | 150000 | 34441932500 | 314500 | 313500 | 315000 | 313500 | 1222 |
| 325 | 20250407 | 145900 | 34057857000 | 313500 | 313500 | 314500 | 313500 | 366 |
| 326 | 20250407 | 145800 | 33942985500 | 313500 | 313500 | 314000 | 313000 | 192 |
| 327 | 20250407 | 145700 | 33882807500 | 313500 | 313000 | 314000 | 313000 | 529 |
| 328 | 20250407 | 145600 | 33717136000 | 313500 | 313500 | 314000 | 313000 | 318 |
| 329 | 20250407 | 145500 | 33617455000 | 313500 | 313500 | 314000 | 313500 | 273 |
| 330 | 20250407 | 145400 | 33531834500 | 314000 | 314000 | 314000 | 313500 | 273 |
| 331 | 20250407 | 145300 | 33446198000 | 313500 | 314000 | 314500 | 313500 | 657 |
| 332 | 20250407 | 145200 | 33239904500 | 314500 | 314000 | 314500 | 313500 | 520 |
| 333 | 20250407 | 145100 | 33076664500 | 314000 | 313500 | 314000 | 313500 | 357 |
| 334 | 20250407 | 145000 | 32964694750 | 313500 | 313000 | 314500 | 313000 | 1172 |
| 335 | 20250407 | 144900 | 32596895000 | 313000 | 313000 | 313500 | 313000 | 334 |
| 336 | 20250407 | 144800 | 32492305000 | 313000 | 312500 | 313500 | 312500 | 338 |
| 337 | 20250407 | 144700 | 32386534250 | 312500 | 312500 | 313000 | 312500 | 302 |
| 338 | 20250407 | 144600 | 32292136750 | 312500 | 313000 | 313500 | 312500 | 575 |
| 339 | 20250407 | 144500 | 32112144750 | 313000 | 313000 | 314000 | 312500 | 421 |
| 340 | 20250407 | 144400 | 31980305250 | 313500 | 313500 | 314500 | 313000 | 802 |
| 341 | 20250407 | 144300 | 31728828500 | 313500 | 313500 | 314500 | 313500 | 304 |
| 342 | 20250407 | 144200 | 31633451000 | 313500 | 312500 | 314000 | 312500 | 430 |
| 343 | 20250407 | 144100 | 31498743500 | 313000 | 312500 | 313500 | 312500 | 442 |
| 344 | 20250407 | 144000 | 31360425500 | 312500 | 313000 | 313250 | 312500 | 327 |
| 345 | 20250407 | 143900 | 31258137250 | 313000 | 313000 | 313500 | 313000 | 200 |
| 346 | 20250407 | 143800 | 31195512750 | 313000 | 313500 | 313500 | 313000 | 177 |
| 347 | 20250407 | 143700 | 31140101000 | 313000 | 313000 | 313500 | 313000 | 184 |
| 348 | 20250407 | 143600 | 31082505500 | 313000 | 313500 | 314000 | 313000 | 354 |
| 349 | 20250407 | 143500 | 30971543250 | 313500 | 313500 | 314000 | 313500 | 361 |
| 350 | 20250407 | 143400 | 30858356500 | 313750 | 313500 | 314000 | 313500 | 162 |
| 351 | 20250407 | 143300 | 30807566000 | 314000 | 313500 | 314000 | 313500 | 172 |
| 352 | 20250407 | 143200 | 30753633000 | 313500 | 313500 | 314500 | 313500 | 178 |
| 353 | 20250407 | 143100 | 30697822000 | 314000 | 313500 | 314500 | 313500 | 238 |
| 354 | 20250407 | 143000 | 30623179250 | 313750 | 314000 | 315000 | 313500 | 273 |
| 355 | 20250407 | 142900 | 30537429750 | 313500 | 313500 | 314000 | 313500 | 247 |
| 356 | 20250407 | 142800 | 30459956250 | 313500 | 313500 | 314000 | 313500 | 164 |
| 357 | 20250407 | 142700 | 30408536000 | 314000 | 313500 | 314000 | 313500 | 351 |
| 358 | 20250407 | 142600 | 30298474000 | 314000 | 313500 | 314500 | 313500 | 374 |
| 359 | 20250407 | 142500 | 30181106500 | 313500 | 314000 | 314500 | 313500 | 345 |
| 360 | 20250407 | 142400 | 30072770000 | 314250 | 314500 | 314500 | 314000 | 159 |
| 361 | 20250407 | 142300 | 30022834250 | 314000 | 314500 | 315000 | 314000 | 226 |
| 362 | 20250407 | 142200 | 29951798750 | 315000 | 316000 | 316000 | 314500 | 282 |
| 363 | 20250407 | 142100 | 29862926750 | 315500 | 315500 | 316000 | 315500 | 113 |
| 364 | 20250407 | 142000 | 29827270250 | 315500 | 315000 | 316000 | 315000 | 330 |
| 365 | 20250407 | 141900 | 29723159000 | 315000 | 315000 | 315500 | 315000 | 81 |
| 366 | 20250407 | 141800 | 29697636000 | 315000 | 314000 | 315500 | 313250 | 1429 |
| 367 | 20250407 | 141700 | 29249176500 | 314250 | 314000 | 314250 | 314000 | 31 |
| 368 | 20250407 | 141600 | 29239439250 | 314000 | 314000 | 315000 | 314000 | 178 |
| 369 | 20250407 | 141500 | 29183486250 | 314250 | 314500 | 314750 | 314000 | 125 |
| 370 | 20250407 | 141400 | 29144197250 | 314500 | 314750 | 314750 | 314500 | 92 |
| 371 | 20250407 | 141300 | 29115259250 | 314500 | 315000 | 315250 | 314500 | 107 |
| 372 | 20250407 | 141200 | 29081551500 | 315000 | 314500 | 315000 | 314500 | 35 |
| 373 | 20250407 | 141100 | 29070528000 | 315000 | 314500 | 315000 | 314000 | 181 |
| 374 | 20250407 | 141000 | 29013603000 | 314500 | 315500 | 315500 | 314500 | 155 |
| 375 | 20250407 | 140900 | 28964838750 | 315000 | 314000 | 315000 | 314000 | 167 |
| 376 | 20250407 | 140800 | 28912349750 | 314500 | 314750 | 315500 | 314000 | 224 |
| 377 | 20250407 | 140700 | 28841858250 | 314750 | 314500 | 314750 | 314500 | 148 |
| 378 | 20250407 | 140600 | 28795305500 | 314750 | 314500 | 315000 | 314500 | 189 |
| 379 | 20250407 | 140500 | 28735856500 | 314500 | 315500 | 315750 | 314000 | 287 |
| 380 | 20250407 | 140400 | 28645534000 | 315750 | 315000 | 316000 | 315000 | 232 |
| 381 | 20250407 | 140300 | 28572349250 | 315000 | 314500 | 315500 | 314500 | 120 |
| 382 | 20250407 | 140200 | 28534567750 | 315000 | 314500 | 315000 | 314000 | 168 |
| 383 | 20250407 | 140100 | 28481749750 | 315000 | 315000 | 315500 | 314500 | 132 |
| 384 | 20250407 | 140000 | 28440184750 | 315000 | 314250 | 315500 | 314250 | 364 |
| 385 | 20250407 | 135900 | 28325583500 | 314250 | 314500 | 314750 | 314250 | 123 |
| 386 | 20250407 | 135800 | 28286899000 | 314500 | 314000 | 315000 | 313500 | 88 |
| 387 | 20250407 | 135700 | 28259228750 | 314000 | 314000 | 314250 | 314000 | 100 |
| 388 | 20250407 | 135600 | 28227818500 | 314250 | 314500 | 315000 | 314000 | 256 |
| 389 | 20250407 | 135500 | 28147347750 | 314000 | 314500 | 315000 | 314000 | 312 |
| 390 | 20250407 | 135400 | 28049248500 | 314500 | 314750 | 315000 | 314500 | 63 |
| 391 | 20250407 | 135300 | 28029424500 | 314500 | 314500 | 314750 | 314500 | 83 |
| 392 | 20250407 | 135200 | 28003315000 | 314750 | 315000 | 315500 | 314500 | 54 |
| 393 | 20250407 | 135100 | 27986311500 | 315000 | 315000 | 315500 | 314500 | 187 |
| 394 | 20250407 | 135000 | 27927403750 | 315250 | 315000 | 315500 | 314000 | 65 |
| 395 | 20250407 | 134900 | 27906924500 | 314500 | 314500 | 315500 | 314000 | 136 |
| 396 | 20250407 | 134800 | 27864138500 | 314750 | 315000 | 316000 | 314500 | 175 |
| 397 | 20250407 | 134700 | 27808954500 | 315500 | 315000 | 315500 | 314500 | 43 |
| 398 | 20250407 | 134600 | 27795403000 | 315500 | 315000 | 315500 | 314000 | 197 |
| 399 | 20250407 | 134500 | 27733406000 | 314500 | 314000 | 315000 | 314000 | 137 |
| 400 | 20250407 | 134400 | 27690348250 | 314250 | 314500 | 315000 | 314000 | 173 |
| 401 | 20250407 | 134300 | 27635959250 | 314500 | 314000 | 315000 | 313750 | 241 |
| 402 | 20250407 | 134200 | 27560196000 | 314500 | 314750 | 315000 | 314000 | 158 |
| 403 | 20250407 | 134100 | 27510512000 | 314500 | 315000 | 315000 | 314500 | 95 |
| 404 | 20250407 | 134000 | 27480618750 | 315000 | 314000 | 315500 | 314000 | 166 |
| 405 | 20250407 | 133900 | 27428421250 | 314000 | 314500 | 315000 | 314000 | 237 |
| 406 | 20250407 | 133800 | 27353911750 | 314750 | 314750 | 315500 | 314500 | 108 |
| 407 | 20250407 | 133700 | 27319910750 | 314750 | 315000 | 315250 | 314500 | 75 |
| 408 | 20250407 | 133600 | 27296295250 | 315000 | 315000 | 315250 | 315000 | 97 |
| 409 | 20250407 | 133500 | 27265733500 | 315000 | 315000 | 315250 | 315000 | 47 |
| 410 | 20250407 | 133400 | 27250927000 | 315250 | 315000 | 316000 | 314000 | 144 |
| 411 | 20250407 | 133300 | 27205565250 | 315500 | 315500 | 316000 | 314000 | 641 |
| 412 | 20250407 | 133200 | 27003739750 | 315000 | 314500 | 316500 | 314500 | 246 |
| 413 | 20250407 | 133100 | 26926209250 | 314500 | 315000 | 315250 | 314500 | 130 |
| 414 | 20250407 | 133000 | 26885277500 | 315000 | 315000 | 315500 | 315000 | 58 |
| 415 | 20250407 | 132900 | 26867003750 | 315000 | 315000 | 315250 | 315000 | 166 |
| 416 | 20250407 | 132800 | 26814702000 | 315000 | 315000 | 315250 | 315000 | 188 |
| 417 | 20250407 | 132700 | 26755476750 | 315000 | 315000 | 315250 | 315000 | 68 |
| 418 | 20250407 | 132600 | 26734051250 | 315000 | 315000 | 315500 | 315000 | 69 |
| 419 | 20250407 | 132500 | 26712312500 | 315000 | 315500 | 315750 | 315000 | 239 |
| 420 | 20250407 | 132400 | 26636953250 | 315500 | 315500 | 315750 | 315500 | 43 |
| 421 | 20250407 | 132300 | 26623385250 | 315500 | 315500 | 316000 | 315500 | 51 |
| 422 | 20250407 | 132200 | 26607282000 | 315500 | 315500 | 316000 | 315500 | 108 |
| 423 | 20250407 | 132100 | 26573188000 | 315500 | 315500 | 316500 | 315500 | 109 |
| 424 | 20250407 | 132000 | 26538779750 | 316000 | 316000 | 316500 | 315500 | 118 |
| 425 | 20250407 | 131900 | 26501500250 | 315500 | 315500 | 316000 | 315500 | 84 |
| 426 | 20250407 | 131800 | 26474986000 | 315500 | 315500 | 316000 | 315500 | 93 |
| 427 | 20250407 | 131700 | 26445618500 | 315750 | 316000 | 316500 | 315500 | 135 |
| 428 | 20250407 | 131600 | 26402967500 | 316000 | 316750 | 316750 | 316000 | 259 |
| 429 | 20250407 | 131500 | 26321056750 | 316500 | 316500 | 316750 | 316500 | 67 |
| 430 | 20250407 | 131400 | 26299849000 | 316750 | 316500 | 316750 | 316500 | 77 |
| 431 | 20250407 | 131300 | 26275472750 | 316500 | 316500 | 317000 | 316500 | 23 |
| 432 | 20250407 | 131200 | 26268192250 | 316500 | 316500 | 317000 | 316000 | 182 |
| 433 | 20250407 | 131100 | 26210597500 | 316750 | 316500 | 317000 | 316500 | 47 |
| 434 | 20250407 | 131000 | 26195720000 | 317000 | 316000 | 317000 | 316000 | 130 |
| 435 | 20250407 | 130900 | 26154583000 | 316500 | 316500 | 316750 | 316000 | 204 |
| 436 | 20250407 | 130800 | 26090048000 | 316750 | 316500 | 316750 | 316500 | 43 |
| 437 | 20250407 | 130700 | 26076434750 | 316500 | 316500 | 317000 | 316500 | 56 |
| 438 | 20250407 | 130600 | 26058703750 | 317000 | 316000 | 317000 | 316000 | 58 |
| 439 | 20250407 | 130500 | 26040343250 | 316000 | 316500 | 316500 | 316000 | 125 |
| 440 | 20250407 | 130400 | 26000806500 | 316500 | 316000 | 317000 | 316000 | 81 |
| 441 | 20250407 | 130300 | 25975173000 | 316500 | 316000 | 317000 | 316000 | 144 |
| 442 | 20250407 | 130200 | 25929604500 | 316500 | 316000 | 317000 | 315500 | 53 |
| 443 | 20250407 | 130100 | 25912840500 | 315500 | 316000 | 316500 | 315000 | 236 |
| 444 | 20250407 | 130000 | 25838373000 | 316250 | 316750 | 316750 | 316000 | 194 |
| 445 | 20250407 | 125900 | 25776986750 | 316500 | 316500 | 316750 | 316500 | 21 |
| 446 | 20250407 | 125800 | 25770339250 | 316500 | 317000 | 317000 | 316500 | 79 |
| 447 | 20250407 | 125700 | 25745319250 | 316500 | 316500 | 317000 | 316500 | 78 |
| 448 | 20250407 | 125600 | 25720616750 | 316500 | 317000 | 317500 | 316500 | 524 |
| 449 | 20250407 | 125500 | 25554665000 | 317000 | 316500 | 317500 | 316500 | 123 |
| 450 | 20250407 | 125400 | 25515674500 | 316500 | 316000 | 317000 | 315500 | 40 |
| 451 | 20250407 | 125300 | 25503021500 | 315500 | 315500 | 317000 | 315000 | 150 |
| 452 | 20250407 | 125200 | 25455625500 | 315500 | 315500 | 316500 | 315500 | 62 |
| 453 | 20250407 | 125100 | 25436038000 | 315500 | 316500 | 316500 | 315500 | 157 |
| 454 | 20250407 | 125000 | 25386387500 | 316500 | 316500 | 317000 | 315000 | 152 |
| 455 | 20250407 | 124900 | 25338332500 | 316500 | 316000 | 316500 | 315500 | 143 |
| 456 | 20250407 | 124800 | 25293129500 | 316000 | 316000 | 317000 | 316000 | 64 |
| 457 | 20250407 | 124700 | 25272883500 | 316000 | 315000 | 316500 | 315000 | 259 |
| 458 | 20250407 | 124600 | 25191212500 | 315000 | 315500 | 316000 | 315000 | 121 |
| 459 | 20250407 | 124500 | 25153038000 | 315500 | 315000 | 315500 | 315000 | 28 |
| 460 | 20250407 | 124400 | 25144211500 | 315500 | 315000 | 316000 | 315000 | 59 |
| 461 | 20250407 | 124300 | 25125608000 | 316500 | 315500 | 316500 | 314500 | 154 |
| 462 | 20250407 | 124200 | 25077003500 | 316000 | 315500 | 316000 | 315500 | 21 |
| 463 | 20250407 | 124100 | 25070372500 | 315500 | 315000 | 316000 | 315000 | 136 |
| 464 | 20250407 | 124000 | 25027467500 | 315000 | 315000 | 315500 | 314000 | 141 |
| 465 | 20250407 | 123900 | 24983043000 | 315000 | 314500 | 315500 | 314500 | 121 |
| 466 | 20250407 | 123800 | 24944981500 | 315000 | 314500 | 315500 | 313500 | 192 |
| 467 | 20250407 | 123700 | 24884709000 | 313500 | 314500 | 315500 | 313500 | 140 |
| 468 | 20250407 | 123600 | 24840694000 | 315000 | 314000 | 315500 | 314000 | 140 |
| 469 | 20250407 | 123500 | 24796646000 | 314000 | 315000 | 315000 | 314000 | 817 |
| 470 | 20250407 | 123400 | 24539744000 | 315000 | 315500 | 315500 | 314000 | 876 |
| 471 | 20250407 | 123300 | 24263477000 | 315500 | 315500 | 316000 | 315500 | 182 |
| 472 | 20250407 | 123200 | 24206046000 | 315500 | 315500 | 316500 | 315500 | 218 |
| 473 | 20250407 | 123100 | 24137169500 | 315500 | 316000 | 316500 | 315500 | 55 |
| 474 | 20250407 | 123000 | 24119792500 | 316000 | 316500 | 316500 | 316000 | 99 |
| 475 | 20250407 | 122900 | 24088496000 | 316000 | 316500 | 316500 | 316000 | 35 |
| 476 | 20250407 | 122800 | 24077435000 | 316500 | 315500 | 316500 | 315500 | 149 |
| 477 | 20250407 | 122700 | 24030344500 | 316000 | 316000 | 316500 | 315500 | 96 |
| 478 | 20250407 | 122600 | 24000020000 | 316000 | 316000 | 316500 | 315500 | 404 |
| 479 | 20250407 | 122500 | 23872316500 | 316000 | 316500 | 316500 | 316000 | 312 |
| 480 | 20250407 | 122400 | 23773678500 | 316500 | 316500 | 317000 | 316000 | 267 |
| 481 | 20250407 | 122300 | 23689279500 | 317000 | 316500 | 317000 | 316000 | 178 |
| 482 | 20250407 | 122200 | 23632938500 | 316000 | 316000 | 316500 | 316000 | 60 |
| 483 | 20250407 | 122100 | 23613971500 | 316000 | 316500 | 316500 | 316000 | 52 |
| 484 | 20250407 | 122000 | 23597523000 | 316500 | 316000 | 316500 | 316000 | 119 |
| 485 | 20250407 | 121900 | 23559880000 | 316000 | 316500 | 316500 | 316000 | 27 |
| 486 | 20250407 | 121800 | 23551340500 | 316500 | 316000 | 316500 | 316000 | 130 |
| 487 | 20250407 | 121700 | 23510245500 | 316000 | 316500 | 317000 | 316000 | 57 |
| 488 | 20250407 | 121600 | 23492214000 | 317000 | 316000 | 317000 | 316000 | 63 |
| 489 | 20250407 | 121500 | 23472270000 | 316000 | 316500 | 317000 | 316000 | 114 |
| 490 | 20250407 | 121400 | 23436221500 | 316000 | 316500 | 317000 | 316000 | 54 |
| 491 | 20250407 | 121300 | 23419114500 | 317000 | 317000 | 317000 | 316000 | 67 |
| 492 | 20250407 | 121200 | 23397908000 | 317000 | 316500 | 317500 | 316000 | 268 |
| 493 | 20250407 | 121100 | 23313089500 | 317000 | 316500 | 318000 | 316500 | 92 |
| 494 | 20250407 | 121000 | 23283914000 | 317500 | 317500 | 317500 | 316500 | 153 |
| 495 | 20250407 | 120900 | 23235397000 | 317000 | 317500 | 318000 | 317000 | 26 |
| 496 | 20250407 | 120800 | 23227147000 | 317500 | 318000 | 318000 | 317500 | 186 |
| 497 | 20250407 | 120700 | 23168072000 | 318000 | 318000 | 318000 | 317500 | 32 |
| 498 | 20250407 | 120600 | 23157899500 | 318000 | 317500 | 318000 | 317500 | 16 |
| 499 | 20250407 | 120500 | 23152816500 | 317500 | 318000 | 318000 | 317500 | 47 |
| 500 | 20250407 | 120400 | 23137878500 | 318000 | 317500 | 318000 | 317000 | 90 |
| 501 | 20250407 | 120300 | 23109297000 | 318000 | 317000 | 318000 | 317000 | 78 |
| 502 | 20250407 | 120200 | 23084514500 | 317500 | 318500 | 318500 | 317500 | 34 |
| 503 | 20250407 | 120100 | 23073708000 | 318000 | 318000 | 318500 | 316500 | 190 |
| 504 | 20250407 | 120000 | 23013330500 | 318500 | 318000 | 318500 | 318000 | 16 |
| 505 | 20250407 | 115900 | 23008236000 | 318000 | 318500 | 318500 | 317500 | 53 |
| 506 | 20250407 | 115800 | 22991370500 | 318500 | 318500 | 318500 | 317500 | 94 |
| 507 | 20250407 | 115700 | 22961474500 | 318500 | 318500 | 318500 | 318000 | 35 |
| 508 | 20250407 | 115600 | 22950329000 | 318000 | 318000 | 318500 | 317000 | 62 |
| 509 | 20250407 | 115500 | 22930599000 | 318000 | 318000 | 319000 | 317500 | 124 |
| 510 | 20250407 | 115400 | 22891132000 | 318000 | 319000 | 319000 | 318000 | 110 |
| 511 | 20250407 | 115300 | 22856107500 | 318500 | 318500 | 319000 | 318000 | 64 |
| 512 | 20250407 | 115200 | 22835722500 | 319000 | 318000 | 319000 | 317500 | 74 |
| 513 | 20250407 | 115100 | 22812165500 | 317500 | 318000 | 319000 | 317500 | 86 |
| 514 | 20250407 | 115000 | 22784829500 | 317500 | 318500 | 318500 | 317500 | 81 |
| 515 | 20250407 | 114900 | 22759066500 | 318500 | 318500 | 319000 | 318000 | 99 |
| 516 | 20250407 | 114800 | 22727558500 | 318500 | 317000 | 319000 | 317000 | 91 |
| 517 | 20250407 | 114700 | 22698579500 | 317000 | 317500 | 318000 | 317000 | 149 |
| 518 | 20250407 | 114600 | 22651214000 | 317500 | 317000 | 317500 | 317000 | 31 |
| 519 | 20250407 | 114500 | 22641380500 | 317000 | 317500 | 318000 | 317000 | 89 |
| 520 | 20250407 | 114400 | 22613137500 | 317500 | 317000 | 317500 | 317000 | 35 |
| 521 | 20250407 | 114300 | 22602036500 | 317500 | 318000 | 318000 | 317000 | 41 |
| 522 | 20250407 | 114200 | 22589021500 | 317500 | 318000 | 318000 | 317000 | 66 |
| 523 | 20250407 | 114100 | 22568083000 | 317500 | 317500 | 318000 | 317500 | 173 |
| 524 | 20250407 | 114000 | 22513145500 | 318000 | 316500 | 318000 | 316500 | 82 |
| 525 | 20250407 | 113900 | 22487112000 | 317000 | 317500 | 318000 | 316000 | 100 |
| 526 | 20250407 | 113800 | 22455433500 | 317500 | 317500 | 317500 | 317000 | 20 |
| 527 | 20250407 | 113700 | 22449085500 | 317500 | 318000 | 318000 | 317000 | 27 |
| 528 | 20250407 | 113600 | 22440512500 | 317500 | 317000 | 318000 | 316500 | 78 |
| 529 | 20250407 | 113500 | 22415753000 | 318000 | 317500 | 318000 | 317000 | 64 |
| 530 | 20250407 | 113400 | 22395449000 | 317000 | 317500 | 318000 | 317000 | 46 |
| 531 | 20250407 | 113300 | 22380858000 | 317500 | 317500 | 318000 | 317000 | 56 |
| 532 | 20250407 | 113200 | 22363069000 | 316500 | 317000 | 317500 | 316000 | 222 |
| 533 | 20250407 | 113100 | 22292786000 | 317000 | 317500 | 318000 | 316500 | 399 |
| 534 | 20250407 | 113000 | 22166133000 | 317500 | 317500 | 318000 | 317500 | 74 |
| 535 | 20250407 | 112900 | 22142624000 | 318000 | 317500 | 318000 | 317500 | 233 |
| 536 | 20250407 | 112800 | 22068635500 | 317500 | 318000 | 318500 | 317500 | 109 |
| 537 | 20250407 | 112700 | 22033962000 | 318500 | 317500 | 318500 | 317500 | 31 |
| 538 | 20250407 | 112600 | 22024106500 | 318000 | 318000 | 318500 | 317500 | 151 |
| 539 | 20250407 | 112500 | 21976106500 | 318000 | 318500 | 318500 | 318000 | 51 |
| 540 | 20250407 | 112400 | 21959875000 | 318500 | 318500 | 319000 | 318500 | 85 |
| 541 | 20250407 | 112300 | 21932800000 | 319000 | 319000 | 319000 | 318500 | 60 |
| 542 | 20250407 | 112200 | 21913684000 | 318500 | 319000 | 319500 | 318500 | 59 |
| 543 | 20250407 | 112100 | 21894857500 | 319000 | 319500 | 319500 | 319000 | 204 |
| 544 | 20250407 | 112000 | 21829692000 | 319500 | 320000 | 320000 | 319500 | 49 |
| 545 | 20250407 | 111900 | 21814024500 | 320000 | 320000 | 320000 | 319500 | 36 |
| 546 | 20250407 | 111800 | 21802508000 | 320000 | 321000 | 321000 | 319500 | 217 |
| 547 | 20250407 | 111700 | 21733020000 | 320500 | 320500 | 321000 | 320500 | 101 |
| 548 | 20250407 | 111600 | 21700635500 | 320500 | 321000 | 321000 | 320000 | 84 |
| 549 | 20250407 | 111500 | 21673720500 | 320500 | 320500 | 321000 | 320000 | 127 |
| 550 | 20250407 | 111400 | 21633014000 | 320500 | 320000 | 320500 | 319500 | 137 |
| 551 | 20250407 | 111300 | 21589153500 | 320000 | 319000 | 320000 | 319000 | 394 |
| 552 | 20250407 | 111200 | 21463247500 | 319500 | 318000 | 319500 | 318000 | 413 |
| 553 | 20250407 | 111100 | 21331532000 | 318000 | 318000 | 318500 | 317500 | 240 |
| 554 | 20250407 | 111000 | 21255164500 | 318000 | 318500 | 319000 | 318000 | 262 |
| 555 | 20250407 | 110900 | 21171730500 | 319000 | 318500 | 319000 | 318000 | 102 |
| 556 | 20250407 | 110800 | 21139255000 | 318000 | 318000 | 319000 | 318000 | 155 |
| 557 | 20250407 | 110700 | 21089904000 | 318000 | 319000 | 319000 | 318000 | 429 |
| 558 | 20250407 | 110600 | 20953115500 | 319500 | 319500 | 319500 | 319000 | 52 |
| 559 | 20250407 | 110500 | 20936502000 | 319000 | 319500 | 319500 | 319000 | 88 |
| 560 | 20250407 | 110400 | 20908425000 | 319500 | 318500 | 320000 | 318000 | 558 |
| 561 | 20250407 | 110300 | 20730349000 | 318500 | 319000 | 319000 | 318000 | 195 |
| 562 | 20250407 | 110200 | 20668296000 | 319000 | 318000 | 319000 | 317000 | 376 |
| 563 | 20250407 | 110100 | 20548575000 | 318000 | 317000 | 318000 | 316500 | 97 |
| 564 | 20250407 | 110000 | 20517795500 | 317000 | 316500 | 318500 | 316500 | 467 |
| 565 | 20250407 | 105900 | 20369474000 | 316500 | 316500 | 317000 | 316500 | 32 |
| 566 | 20250407 | 105800 | 20359334500 | 316500 | 316500 | 317000 | 316000 | 62 |
| 567 | 20250407 | 105700 | 20339711000 | 316000 | 317000 | 317000 | 316000 | 228 |
| 568 | 20250407 | 105600 | 20267526000 | 317000 | 317000 | 317000 | 316500 | 69 |
| 569 | 20250407 | 105500 | 20245659500 | 316500 | 317500 | 318000 | 316500 | 171 |
| 570 | 20250407 | 105400 | 20191370500 | 317500 | 316500 | 317500 | 316500 | 106 |
| 571 | 20250407 | 105300 | 20157762500 | 316500 | 315000 | 317000 | 315000 | 876 |
| 572 | 20250407 | 105200 | 19880702000 | 315000 | 312500 | 316000 | 312000 | 463 |
| 573 | 20250407 | 105100 | 19735175000 | 312500 | 312500 | 313000 | 312000 | 455 |
| 574 | 20250407 | 105000 | 19592942500 | 312500 | 313000 | 313500 | 312500 | 414 |
| 575 | 20250407 | 104900 | 19463512500 | 313000 | 313000 | 313500 | 311500 | 698 |
| 576 | 20250407 | 104800 | 19245483500 | 313000 | 312500 | 313500 | 312000 | 407 |
| 577 | 20250407 | 104700 | 19118194500 | 313000 | 312500 | 313000 | 312500 | 423 |
| 578 | 20250407 | 104600 | 18985975000 | 312500 | 312500 | 313500 | 312000 | 538 |
| 579 | 20250407 | 104500 | 18817796500 | 313000 | 313000 | 313500 | 312500 | 216 |
| 580 | 20250407 | 104400 | 18750199500 | 313000 | 314000 | 314500 | 313000 | 553 |
| 581 | 20250407 | 104300 | 18576804500 | 314500 | 314500 | 314500 | 313500 | 287 |
| 582 | 20250407 | 104200 | 18486653500 | 314000 | 315500 | 315500 | 314000 | 405 |
| 583 | 20250407 | 104100 | 18359246000 | 315000 | 315500 | 315500 | 315000 | 245 |
| 584 | 20250407 | 104000 | 18282059000 | 315000 | 315000 | 316000 | 315000 | 371 |
| 585 | 20250407 | 103900 | 18165117500 | 315500 | 315000 | 315500 | 314500 | 279 |
| 586 | 20250407 | 103800 | 18077261000 | 315500 | 314500 | 315500 | 314000 | 379 |
| 587 | 20250407 | 103700 | 17958071500 | 314500 | 314500 | 316000 | 314500 | 370 |
| 588 | 20250407 | 103600 | 17841583000 | 315000 | 315500 | 316000 | 314500 | 288 |
| 589 | 20250407 | 103500 | 17750816500 | 315500 | 315000 | 316000 | 314500 | 546 |
| 590 | 20250407 | 103400 | 17578739000 | 316000 | 315000 | 316000 | 314500 | 238 |
| 591 | 20250407 | 103300 | 17503743500 | 315000 | 315500 | 316500 | 315000 | 355 |
| 592 | 20250407 | 103200 | 17391774500 | 315500 | 316000 | 316500 | 315500 | 315 |
| 593 | 20250407 | 103100 | 17292341500 | 315500 | 316000 | 316500 | 315000 | 289 |
| 594 | 20250407 | 103000 | 17201120000 | 316000 | 315000 | 316500 | 315000 | 277 |
| 595 | 20250407 | 102900 | 17113672000 | 315500 | 315500 | 316500 | 315000 | 492 |
| 596 | 20250407 | 102800 | 16958506500 | 316000 | 315500 | 316500 | 315000 | 295 |
| 597 | 20250407 | 102700 | 16865381000 | 316000 | 317000 | 317000 | 315500 | 325 |
| 598 | 20250407 | 102600 | 16762714500 | 317000 | 318000 | 318000 | 316500 | 964 |
| 599 | 20250407 | 102500 | 16456616000 | 318000 | 316500 | 318500 | 316000 | 780 |
| 600 | 20250407 | 102400 | 16209037500 | 316000 | 313500 | 317500 | 313500 | 890 |
| 601 | 20250407 | 102300 | 15928030500 | 314500 | 314000 | 314500 | 313500 | 416 |
| 602 | 20250407 | 102200 | 15797537500 | 314000 | 313500 | 314500 | 313500 | 255 |
| 603 | 20250407 | 102100 | 15717522000 | 314000 | 313500 | 314000 | 313000 | 355 |
| 604 | 20250407 | 102000 | 15606324000 | 314000 | 313000 | 314000 | 312000 | 425 |
| 605 | 20250407 | 101900 | 15473310500 | 312500 | 312000 | 313500 | 312000 | 348 |
| 606 | 20250407 | 101800 | 15364509000 | 312000 | 312500 | 313500 | 312000 | 429 |
| 607 | 20250407 | 101700 | 15230421500 | 313000 | 312000 | 313500 | 312000 | 404 |
| 608 | 20250407 | 101600 | 15104079500 | 312500 | 312500 | 313000 | 312000 | 410 |
| 609 | 20250407 | 101500 | 14976101500 | 312000 | 312500 | 313000 | 312000 | 432 |
| 610 | 20250407 | 101400 | 14841214000 | 312500 | 313000 | 313000 | 312500 | 302 |
| 611 | 20250407 | 101300 | 14746832000 | 313000 | 313500 | 313500 | 312500 | 295 |
| 612 | 20250407 | 101200 | 14654566500 | 313500 | 313000 | 314000 | 312000 | 532 |
| 613 | 20250407 | 101100 | 14488017500 | 313500 | 312500 | 314500 | 312500 | 641 |
| 614 | 20250407 | 101000 | 14287049500 | 312500 | 312500 | 313500 | 312000 | 483 |
| 615 | 20250407 | 100900 | 14135949500 | 312500 | 312500 | 313000 | 312000 | 507 |
| 616 | 20250407 | 100800 | 13977494000 | 313000 | 312500 | 313000 | 312000 | 438 |
| 617 | 20250407 | 100700 | 13840689500 | 312000 | 312000 | 313000 | 312000 | 330 |
| 618 | 20250407 | 100600 | 13737665000 | 312000 | 313000 | 313000 | 312000 | 310 |
| 619 | 20250407 | 100500 | 13640828000 | 313000 | 313500 | 314000 | 312000 | 618 |
| 620 | 20250407 | 100400 | 13447572000 | 314500 | 312500 | 314500 | 312000 | 438 |
| 621 | 20250407 | 100300 | 13310602500 | 313000 | 313000 | 314000 | 312500 | 394 |
| 622 | 20250407 | 100200 | 13187264000 | 313000 | 313000 | 314000 | 312000 | 330 |
| 623 | 20250407 | 100100 | 13083998000 | 313000 | 313000 | 314000 | 312500 | 744 |
| 624 | 20250407 | 100000 | 12851013500 | 313000 | 312500 | 313000 | 311500 | 526 |
| 625 | 20250407 | 095900 | 12686735000 | 312000 | 311000 | 313500 | 310500 | 690 |
| 626 | 20250407 | 095800 | 12471602500 | 311000 | 311000 | 312000 | 309500 | 446 |
| 627 | 20250407 | 095700 | 12333006500 | 311000 | 310500 | 311500 | 309500 | 329 |
| 628 | 20250407 | 095600 | 12230879000 | 310000 | 309500 | 311000 | 309500 | 674 |
| 629 | 20250407 | 095500 | 12021826500 | 310000 | 310000 | 310500 | 309500 | 868 |
| 630 | 20250407 | 095400 | 11752954500 | 309500 | 311000 | 311000 | 309500 | 850 |
| 631 | 20250407 | 095300 | 11489306000 | 311000 | 311000 | 311500 | 310500 | 553 |
| 632 | 20250407 | 095200 | 11317399000 | 310500 | 310500 | 310500 | 309500 | 378 |
| 633 | 20250407 | 095100 | 11200081500 | 311000 | 311000 | 311500 | 310500 | 294 |
| 634 | 20250407 | 095000 | 11108698000 | 311000 | 310500 | 311000 | 308000 | 1573 |
| 635 | 20250407 | 094900 | 10621515500 | 310500 | 311000 | 311000 | 310000 | 390 |
| 636 | 20250407 | 094800 | 10500458000 | 310500 | 310500 | 311500 | 310000 | 620 |
| 637 | 20250407 | 094700 | 10307934000 | 311000 | 311500 | 312000 | 310000 | 842 |
| 638 | 20250407 | 094600 | 10046237000 | 311000 | 312000 | 312000 | 311000 | 313 |
| 639 | 20250407 | 094500 | 9948676000 | 312000 | 312000 | 312500 | 312000 | 98 |
| 640 | 20250407 | 094400 | 9918099500 | 312500 | 312500 | 313000 | 312000 | 321 |
| 641 | 20250407 | 094300 | 9817884500 | 313000 | 312500 | 313000 | 311500 | 749 |
| 642 | 20250407 | 094200 | 9583990500 | 312500 | 313500 | 313500 | 312000 | 370 |
| 643 | 20250407 | 094100 | 9468375000 | 313500 | 312500 | 313500 | 312000 | 215 |
| 644 | 20250407 | 094000 | 9401102500 | 313000 | 312500 | 313500 | 312500 | 197 |
| 645 | 20250407 | 093900 | 9339487500 | 313000 | 313500 | 314000 | 313000 | 143 |
| 646 | 20250407 | 093800 | 9294689500 | 313500 | 312500 | 313500 | 311500 | 291 |
| 647 | 20250407 | 093700 | 9203734500 | 312500 | 312500 | 313000 | 312000 | 151 |
| 648 | 20250407 | 093600 | 9156550000 | 312000 | 313000 | 313000 | 311000 | 448 |
| 649 | 20250407 | 093500 | 9016817500 | 313000 | 313000 | 313000 | 312000 | 408 |
| 650 | 20250407 | 093400 | 8889426000 | 313000 | 311500 | 313000 | 311000 | 510 |
| 651 | 20250407 | 093300 | 8730161500 | 311000 | 312000 | 313000 | 311000 | 736 |
| 652 | 20250407 | 093200 | 8500541000 | 312000 | 311000 | 313000 | 311000 | 456 |
| 653 | 20250407 | 093100 | 8358336500 | 311500 | 311500 | 313000 | 310000 | 1934 |
| 654 | 20250407 | 093000 | 7756108500 | 311500 | 312000 | 313000 | 311000 | 1576 |
| 655 | 20250407 | 092900 | 7264794000 | 312000 | 313500 | 313500 | 312000 | 1257 |
| 656 | 20250407 | 092800 | 6871995000 | 313000 | 313500 | 313500 | 313000 | 263 |
| 657 | 20250407 | 092700 | 6789576000 | 313500 | 314000 | 314500 | 313500 | 394 |
| 658 | 20250407 | 092600 | 6665941500 | 314500 | 314500 | 315000 | 313500 | 1142 |
| 659 | 20250407 | 092500 | 6307144000 | 314500 | 315000 | 315000 | 314000 | 1100 |
| 660 | 20250407 | 092400 | 5961527000 | 314500 | 316500 | 316500 | 314000 | 1303 |
| 661 | 20250407 | 092300 | 5550930000 | 316500 | 317500 | 317500 | 316500 | 189 |
| 662 | 20250407 | 092200 | 5491040500 | 317500 | 318000 | 319000 | 316500 | 701 |
| 663 | 20250407 | 092100 | 5268601500 | 318500 | 318000 | 319000 | 317500 | 112 |
| 664 | 20250407 | 092000 | 5232923500 | 318000 | 318500 | 319500 | 317000 | 558 |
| 665 | 20250407 | 091900 | 5055382500 | 319500 | 318500 | 319500 | 318000 | 248 |
| 666 | 20250407 | 091800 | 4976329250 | 318500 | 319000 | 319500 | 318000 | 266 |
| 667 | 20250407 | 091700 | 4891630750 | 319000 | 318500 | 319500 | 318500 | 142 |
| 668 | 20250407 | 091600 | 4846328250 | 320000 | 319000 | 320000 | 319000 | 240 |
| 669 | 20250407 | 091500 | 4769670250 | 319500 | 318500 | 319500 | 318000 | 572 |
| 670 | 20250407 | 091400 | 4587588750 | 319000 | 318500 | 320500 | 318000 | 961 |
| 671 | 20250407 | 091300 | 4280514750 | 318000 | 317500 | 318500 | 316500 | 465 |
| 672 | 20250407 | 091200 | 4133009250 | 317000 | 318000 | 319500 | 317000 | 266 |
| 673 | 20250407 | 091100 | 4048308750 | 319500 | 320000 | 320000 | 317500 | 432 |
| 674 | 20250407 | 091000 | 3910547250 | 320500 | 321000 | 322500 | 319000 | 715 |
| 675 | 20250407 | 090900 | 3681290250 | 321000 | 317000 | 321000 | 316500 | 733 |
| 676 | 20250407 | 090800 | 3447324750 | 317500 | 317500 | 318000 | 316500 | 918 |
| 677 | 20250407 | 090700 | 3155925000 | 317500 | 320000 | 320000 | 317500 | 761 |
| 678 | 20250407 | 090600 | 2913406000 | 320000 | 316500 | 320500 | 315500 | 1132 |
| 679 | 20250407 | 090500 | 2553173500 | 315500 | 316500 | 317000 | 315500 | 1340 |
| 680 | 20250407 | 090400 | 2129724500 | 316500 | 316000 | 317000 | 315500 | 946 |
| 681 | 20250407 | 090300 | 1830676000 | 316500 | 319000 | 319500 | 315500 | 601 |
| 682 | 20250407 | 090200 | 1639965000 | 319500 | 319000 | 321000 | 318000 | 988 |
| 683 | 20250407 | 090100 | 1324438000 | 319000 | 315500 | 321000 | 315500 | 1062 |
| 684 | 20250407 | 090000 | 987054500 | 315000 | 318000 | 318000 | 314500 | 3119 |