35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250509 | 202500 | 15552023733 | 1124 | 1124 | 1124 | 1124 | 86595 |
| 3 | 20250509 | 202400 | 15552023733 | 1124 | 1124 | 1124 | 1124 | 0 |
| 4 | 20250509 | 202300 | 15552023733 | 1124 | 1124 | 1124 | 1124 | 0 |
| 5 | 20250509 | 202200 | 15552023733 | 1124 | 1124 | 1124 | 1124 | 0 |
| 6 | 20250509 | 202100 | 15552023733 | 1124 | 1124 | 1124 | 1124 | 0 |
| 7 | 20250509 | 202000 | 15552023733 | 1124 | 1124 | 1124 | 1124 | 0 |
| 8 | 20250509 | 201900 | 15552023733 | 1124 | 1124 | 1124 | 1124 | 0 |
| 9 | 20250509 | 201800 | 15552023733 | 1124 | 1124 | 1124 | 1124 | 0 |
| 10 | 20250509 | 201700 | 15552023733 | 1124 | 1124 | 1124 | 1124 | 0 |
| 11 | 20250509 | 201600 | 15552023733 | 1124 | 1124 | 1124 | 1124 | 0 |
| 12 | 20250509 | 201500 | 15552023733 | 1124 | 1124 | 1124 | 1124 | 0 |
| 13 | 20250509 | 201400 | 15552023733 | 1124 | 1124 | 1124 | 1124 | 0 |
| 14 | 20250509 | 201300 | 15552023733 | 1124 | 1124 | 1124 | 1124 | 0 |
| 15 | 20250509 | 201200 | 15552023733 | 1124 | 1124 | 1124 | 1124 | 0 |
| 16 | 20250509 | 201100 | 15552023733 | 1124 | 1124 | 1124 | 1124 | 0 |
| 17 | 20250509 | 201000 | 15552023733 | 1124 | 1124 | 1124 | 1124 | 0 |
| 18 | 20250509 | 200900 | 15552023733 | 1124 | 1124 | 1124 | 1124 | 0 |
| 19 | 20250509 | 200800 | 15552023733 | 1124 | 1124 | 1124 | 1124 | 0 |
| 20 | 20250509 | 200700 | 15552023733 | 1124 | 1124 | 1124 | 1124 | 0 |
| 21 | 20250509 | 200600 | 15552023733 | 1124 | 1124 | 1124 | 1124 | 0 |
| 22 | 20250509 | 200500 | 15552023733 | 1124 | 1124 | 1124 | 1124 | 0 |
| 23 | 20250509 | 200400 | 15552023733 | 1124 | 1124 | 1124 | 1124 | 0 |
| 24 | 20250509 | 200300 | 15552023733 | 1124 | 1124 | 1124 | 1124 | 0 |
| 25 | 20250509 | 200200 | 15552023733 | 1124 | 1124 | 1124 | 1124 | 0 |
| 26 | 20250509 | 200100 | 15552023733 | 1124 | 1124 | 1124 | 1124 | 0 |
| 27 | 20250509 | 200000 | 15552023733 | 1124 | 1124 | 1124 | 1124 | 0 |
| 28 | 20250509 | 195900 | 15552023733 | 1124 | 1124 | 1124 | 1124 | 0 |
| 29 | 20250509 | 195800 | 15552023733 | 1124 | 1124 | 1124 | 1124 | 0 |
| 30 | 20250509 | 195700 | 15552023733 | 1124 | 1124 | 1124 | 1124 | 0 |
| 31 | 20250509 | 195600 | 15552023733 | 1124 | 1124 | 1124 | 1124 | 0 |
| 32 | 20250509 | 195500 | 15552023733 | 1124 | 1124 | 1124 | 1124 | 86595 |
| 33 | 20250509 | 195400 | 15552023733 | 1124 | 1124 | 1124 | 1124 | 0 |
| 34 | 20250509 | 195300 | 15552023733 | 1124 | 1124 | 1124 | 1124 | 0 |
| 35 | 20250509 | 195200 | 15552023733 | 1124 | 1124 | 1124 | 1124 | 0 |
| 36 | 20250509 | 195100 | 15552023733 | 1124 | 1124 | 1124 | 1124 | 0 |
| 37 | 20250509 | 195000 | 15552023733 | 1124 | 1124 | 1124 | 1124 | 0 |
| 38 | 20250509 | 194900 | 15552023733 | 1124 | 1124 | 1124 | 1124 | 0 |
| 39 | 20250509 | 194800 | 15552023733 | 1124 | 1124 | 1124 | 1124 | 0 |
| 40 | 20250509 | 194700 | 15552023733 | 1124 | 1124 | 1124 | 1124 | 0 |
| 41 | 20250509 | 194600 | 15552023733 | 1124 | 1124 | 1124 | 1124 | 0 |
| 42 | 20250509 | 194500 | 15552023733 | 1124 | 1124 | 1124 | 1124 | 0 |
| 43 | 20250509 | 194400 | 15552023733 | 1124 | 1124 | 1124 | 1124 | 0 |
| 44 | 20250509 | 194300 | 15552023733 | 1124 | 1124 | 1124 | 1124 | 0 |
| 45 | 20250509 | 194200 | 15552023733 | 1124 | 1124 | 1124 | 1124 | 0 |
| 46 | 20250509 | 194100 | 15552023733 | 1124 | 1124 | 1124 | 1124 | 0 |
| 47 | 20250509 | 194000 | 15552023733 | 1124 | 1124 | 1124 | 1124 | 0 |
| 48 | 20250509 | 193900 | 15552023733 | 1124 | 1124 | 1124 | 1124 | 0 |
| 49 | 20250509 | 193800 | 15552023733 | 1124 | 1124 | 1124 | 1124 | 0 |
| 50 | 20250509 | 193700 | 15552023733 | 1124 | 1124 | 1124 | 1124 | 0 |
| 51 | 20250509 | 193600 | 15552023733 | 1124 | 1124 | 1124 | 1124 | 0 |
| 52 | 20250509 | 193500 | 15552023733 | 1124 | 1124 | 1124 | 1124 | 0 |
| 53 | 20250509 | 193400 | 15552023733 | 1124 | 1124 | 1124 | 1124 | 0 |
| 54 | 20250509 | 193300 | 15552023733 | 1124 | 1124 | 1124 | 1124 | 0 |
| 55 | 20250509 | 193200 | 15552023733 | 1124 | 1124 | 1124 | 1124 | 0 |
| 56 | 20250509 | 193100 | 15552023733 | 1124 | 1124 | 1124 | 1124 | 0 |
| 57 | 20250509 | 193000 | 15552023733 | 1124 | 1124 | 1124 | 1124 | 0 |
| 58 | 20250509 | 192900 | 15552023733 | 1124 | 1124 | 1124 | 1124 | 0 |
| 59 | 20250509 | 192800 | 15552023733 | 1124 | 1124 | 1124 | 1124 | 0 |
| 60 | 20250509 | 192700 | 15552023733 | 1124 | 1124 | 1124 | 1124 | 0 |
| 61 | 20250509 | 192600 | 15552023733 | 1124 | 1124 | 1124 | 1124 | 0 |
| 62 | 20250509 | 192500 | 15552023733 | 1124 | 1124 | 1124 | 1124 | 86595 |
| 63 | 20250509 | 192400 | 15552023733 | 1124 | 1124 | 1124 | 1124 | 0 |
| 64 | 20250509 | 192300 | 15552023733 | 1124 | 1124 | 1124 | 1124 | 0 |
| 65 | 20250509 | 192200 | 15552023733 | 1124 | 1124 | 1124 | 1124 | 0 |
| 66 | 20250509 | 192100 | 15552023733 | 1124 | 1124 | 1124 | 1124 | 0 |
| 67 | 20250509 | 192000 | 15552023733 | 1124 | 1124 | 1124 | 1124 | 0 |
| 68 | 20250509 | 191900 | 15552023733 | 1124 | 1124 | 1124 | 1124 | 0 |
| 69 | 20250509 | 191800 | 15552023733 | 1124 | 1124 | 1124 | 1124 | 0 |
| 70 | 20250509 | 191700 | 15552023733 | 1124 | 1124 | 1124 | 1124 | 0 |
| 71 | 20250509 | 191600 | 15552023733 | 1124 | 1124 | 1124 | 1124 | 0 |
| 72 | 20250509 | 191500 | 15552023733 | 1124 | 1124 | 1124 | 1124 | 0 |
| 73 | 20250509 | 191400 | 15552023733 | 1124 | 1124 | 1124 | 1124 | 0 |
| 74 | 20250509 | 191300 | 15552023733 | 1124 | 1124 | 1124 | 1124 | 0 |
| 75 | 20250509 | 191200 | 15552023733 | 1124 | 1124 | 1124 | 1124 | 0 |
| 76 | 20250509 | 191100 | 15552023733 | 1124 | 1124 | 1124 | 1124 | 0 |
| 77 | 20250509 | 191000 | 15552023733 | 1124 | 1124 | 1124 | 1124 | 0 |
| 78 | 20250509 | 190900 | 15552023733 | 1124 | 1124 | 1124 | 1124 | 0 |
| 79 | 20250509 | 190800 | 15552023733 | 1124 | 1124 | 1124 | 1124 | 0 |
| 80 | 20250509 | 190700 | 15552023733 | 1124 | 1124 | 1124 | 1124 | 0 |
| 81 | 20250509 | 190600 | 15552023733 | 1124 | 1124 | 1124 | 1124 | 0 |
| 82 | 20250509 | 190500 | 15552023733 | 1124 | 1124 | 1124 | 1124 | 0 |
| 83 | 20250509 | 190400 | 15552023733 | 1124 | 1124 | 1124 | 1124 | 0 |
| 84 | 20250509 | 190300 | 15552023733 | 1124 | 1124 | 1124 | 1124 | 0 |
| 85 | 20250509 | 190200 | 15552023733 | 1124 | 1124 | 1124 | 1124 | 0 |
| 86 | 20250509 | 190100 | 15552023733 | 1124 | 1124 | 1124 | 1124 | 0 |
| 87 | 20250509 | 190000 | 15552023733 | 1124 | 1124 | 1124 | 1124 | 0 |
| 88 | 20250509 | 185900 | 15552023733 | 1124 | 1124 | 1124 | 1124 | 0 |
| 89 | 20250509 | 185800 | 15552023733 | 1124 | 1124 | 1124 | 1124 | 0 |
| 90 | 20250509 | 185700 | 15552023733 | 1124 | 1124 | 1124 | 1124 | 0 |
| 91 | 20250509 | 185600 | 15552023733 | 1124 | 1124 | 1124 | 1124 | 0 |
| 92 | 20250509 | 185500 | 15552023733 | 1124 | 1124 | 1124 | 1124 | 86595 |
| 93 | 20250509 | 185400 | 15552023733 | 1124 | 1124 | 1124 | 1124 | 0 |
| 94 | 20250509 | 185300 | 15552023733 | 1124 | 1124 | 1124 | 1124 | 0 |
| 95 | 20250509 | 185200 | 15552023733 | 1124 | 1124 | 1124 | 1124 | 0 |
| 96 | 20250509 | 185100 | 15552023733 | 1124 | 1124 | 1124 | 1124 | 0 |
| 97 | 20250509 | 185000 | 15552023733 | 1124 | 1124 | 1124 | 1124 | 0 |
| 98 | 20250509 | 184900 | 15552023733 | 1124 | 1124 | 1124 | 1124 | 0 |
| 99 | 20250509 | 184800 | 15552023733 | 1124 | 1124 | 1124 | 1124 | 0 |
| 100 | 20250509 | 184700 | 15552023733 | 1124 | 1124 | 1124 | 1124 | 0 |
| 101 | 20250509 | 184600 | 15552023733 | 1124 | 1124 | 1124 | 1124 | 0 |
| 102 | 20250509 | 184500 | 15552023733 | 1124 | 1124 | 1124 | 1124 | 0 |
| 103 | 20250509 | 184400 | 15552023733 | 1124 | 1124 | 1124 | 1124 | 0 |
| 104 | 20250509 | 184300 | 15552023733 | 1124 | 1124 | 1124 | 1124 | 0 |
| 105 | 20250509 | 184200 | 15552023733 | 1124 | 1124 | 1124 | 1124 | 0 |
| 106 | 20250509 | 184100 | 15552023733 | 1124 | 1124 | 1124 | 1124 | 0 |
| 107 | 20250509 | 184000 | 15552023733 | 1124 | 1124 | 1124 | 1124 | 0 |
| 108 | 20250509 | 183900 | 15552023733 | 1124 | 1124 | 1124 | 1124 | 0 |
| 109 | 20250509 | 183800 | 15552023733 | 1124 | 1124 | 1124 | 1124 | 0 |
| 110 | 20250509 | 183700 | 15552023733 | 1124 | 1124 | 1124 | 1124 | 0 |
| 111 | 20250509 | 183600 | 15552023733 | 1124 | 1124 | 1124 | 1124 | 0 |
| 112 | 20250509 | 183500 | 15552023733 | 1124 | 1124 | 1124 | 1124 | 0 |
| 113 | 20250509 | 183400 | 15552023733 | 1124 | 1124 | 1124 | 1124 | 0 |
| 114 | 20250509 | 183300 | 15552023733 | 1124 | 1124 | 1124 | 1124 | 0 |
| 115 | 20250509 | 183200 | 15552023733 | 1124 | 1124 | 1124 | 1124 | 0 |
| 116 | 20250509 | 183100 | 15552023733 | 1124 | 1124 | 1124 | 1124 | 0 |
| 117 | 20250509 | 183000 | 15552023733 | 1124 | 1124 | 1124 | 1124 | 0 |
| 118 | 20250509 | 182900 | 15552023733 | 1124 | 1124 | 1124 | 1124 | 0 |
| 119 | 20250509 | 182800 | 15552023733 | 1124 | 1124 | 1124 | 1124 | 0 |
| 120 | 20250509 | 182700 | 15552023733 | 1124 | 1124 | 1124 | 1124 | 0 |
| 121 | 20250509 | 182600 | 15552023733 | 1124 | 1124 | 1124 | 1124 | 0 |
| 122 | 20250509 | 182500 | 15552023733 | 1124 | 1124 | 1124 | 1124 | 86595 |
| 123 | 20250509 | 182400 | 15552023733 | 1124 | 1124 | 1124 | 1124 | 0 |
| 124 | 20250509 | 182300 | 15552023733 | 1124 | 1124 | 1124 | 1124 | 0 |
| 125 | 20250509 | 182200 | 15552023733 | 1124 | 1124 | 1124 | 1124 | 0 |
| 126 | 20250509 | 182100 | 15552023733 | 1124 | 1124 | 1124 | 1124 | 0 |
| 127 | 20250509 | 182000 | 15552023733 | 1124 | 1124 | 1124 | 1124 | 0 |
| 128 | 20250509 | 181900 | 15552023733 | 1124 | 1124 | 1124 | 1124 | 0 |
| 129 | 20250509 | 181800 | 15552023733 | 1124 | 1124 | 1124 | 1124 | 0 |
| 130 | 20250509 | 181700 | 15552023733 | 1124 | 1124 | 1124 | 1124 | 0 |
| 131 | 20250509 | 181600 | 15552023733 | 1124 | 1124 | 1124 | 1124 | 0 |
| 132 | 20250509 | 181500 | 15552023733 | 1124 | 1124 | 1124 | 1124 | 0 |
| 133 | 20250509 | 181400 | 15552023733 | 1124 | 1124 | 1124 | 1124 | 0 |
| 134 | 20250509 | 181300 | 15552023733 | 1124 | 1124 | 1124 | 1124 | 0 |
| 135 | 20250509 | 181200 | 15552023733 | 1124 | 1124 | 1124 | 1124 | 0 |
| 136 | 20250509 | 181100 | 15552023733 | 1124 | 1124 | 1124 | 1124 | 0 |
| 137 | 20250509 | 181000 | 15552023733 | 1124 | 1124 | 1124 | 1124 | 0 |
| 138 | 20250509 | 180900 | 15552023733 | 1124 | 1124 | 1124 | 1124 | 0 |
| 139 | 20250509 | 180800 | 15552023733 | 1124 | 1124 | 1124 | 1124 | 0 |
| 140 | 20250509 | 180700 | 15552023733 | 1124 | 1124 | 1124 | 1124 | 0 |
| 141 | 20250509 | 180600 | 15552023733 | 1124 | 1124 | 1124 | 1124 | 0 |
| 142 | 20250509 | 180500 | 15552023733 | 1124 | 1124 | 1124 | 1124 | 0 |
| 143 | 20250509 | 180400 | 15552023733 | 1124 | 1124 | 1124 | 1124 | 0 |
| 144 | 20250509 | 180300 | 15552023733 | 1124 | 1124 | 1124 | 1124 | 0 |
| 145 | 20250509 | 180200 | 15552023733 | 1124 | 1124 | 1124 | 1124 | 0 |
| 146 | 20250509 | 180100 | 15552023733 | 1124 | 1124 | 1124 | 1124 | 0 |
| 147 | 20250509 | 180000 | 15552023733 | 1124 | 1124 | 1124 | 1124 | 0 |
| 148 | 20250509 | 175900 | 15552023733 | 1124 | 1124 | 1124 | 1124 | 0 |
| 149 | 20250509 | 175800 | 15552023733 | 1124 | 1124 | 1124 | 1124 | 0 |
| 150 | 20250509 | 175700 | 15552023733 | 1124 | 1124 | 1124 | 1124 | 0 |
| 151 | 20250509 | 175600 | 15552023733 | 1124 | 1124 | 1124 | 1124 | 0 |
| 152 | 20250509 | 175500 | 15552023733 | 1124 | 1124 | 1124 | 1124 | 86595 |
| 153 | 20250509 | 175400 | 15552023733 | 1124 | 1124 | 1124 | 1124 | 0 |
| 154 | 20250509 | 175300 | 15552023733 | 1124 | 1124 | 1124 | 1124 | 0 |
| 155 | 20250509 | 175200 | 15552023733 | 1124 | 1124 | 1124 | 1124 | 0 |
| 156 | 20250509 | 175100 | 15552023733 | 1124 | 1124 | 1124 | 1124 | 0 |
| 157 | 20250509 | 175000 | 15552023733 | 1124 | 1124 | 1124 | 1124 | 0 |
| 158 | 20250509 | 174900 | 15552023733 | 1124 | 1124 | 1124 | 1124 | 0 |
| 159 | 20250509 | 174800 | 15552023733 | 1124 | 1124 | 1124 | 1124 | 0 |
| 160 | 20250509 | 174700 | 15552023733 | 1124 | 1124 | 1124 | 1124 | 0 |
| 161 | 20250509 | 174600 | 15552023733 | 1124 | 1124 | 1124 | 1124 | 0 |
| 162 | 20250509 | 174500 | 15552023733 | 1124 | 1124 | 1124 | 1124 | 0 |
| 163 | 20250509 | 174400 | 15552023733 | 1124 | 1124 | 1124 | 1124 | 0 |
| 164 | 20250509 | 174300 | 15552023733 | 1124 | 1124 | 1124 | 1124 | 0 |
| 165 | 20250509 | 174200 | 15552023733 | 1124 | 1124 | 1124 | 1124 | 0 |
| 166 | 20250509 | 174100 | 15552023733 | 1124 | 1124 | 1124 | 1124 | 0 |
| 167 | 20250509 | 174000 | 15552023733 | 1124 | 1124 | 1124 | 1124 | 0 |
| 168 | 20250509 | 173900 | 15552023733 | 1124 | 1124 | 1124 | 1124 | 0 |
| 169 | 20250509 | 173800 | 15552023733 | 1124 | 1124 | 1124 | 1124 | 0 |
| 170 | 20250509 | 173700 | 15552023733 | 1124 | 1124 | 1124 | 1124 | 0 |
| 171 | 20250509 | 173600 | 15552023733 | 1124 | 1124 | 1124 | 1124 | 0 |
| 172 | 20250509 | 173500 | 15552023733 | 1124 | 1124 | 1124 | 1124 | 0 |
| 173 | 20250509 | 173400 | 15552023733 | 1124 | 1124 | 1124 | 1124 | 0 |
| 174 | 20250509 | 173300 | 15552023733 | 1124 | 1124 | 1124 | 1124 | 0 |
| 175 | 20250509 | 173200 | 15552023733 | 1124 | 1124 | 1124 | 1124 | 0 |
| 176 | 20250509 | 173100 | 15552023733 | 1124 | 1124 | 1124 | 1124 | 0 |
| 177 | 20250509 | 173000 | 15552023733 | 1124 | 1124 | 1124 | 1124 | 0 |
| 178 | 20250509 | 172900 | 15552023733 | 1124 | 1124 | 1124 | 1124 | 0 |
| 179 | 20250509 | 172800 | 15552023733 | 1124 | 1124 | 1124 | 1124 | 0 |
| 180 | 20250509 | 172700 | 15552023733 | 1124 | 1124 | 1124 | 1124 | 0 |
| 181 | 20250509 | 172600 | 15552023733 | 1124 | 1124 | 1124 | 1124 | 0 |
| 182 | 20250509 | 172500 | 15552023733 | 1124 | 1124 | 1124 | 1124 | 86595 |
| 183 | 20250509 | 172400 | 15552023733 | 1124 | 1124 | 1124 | 1124 | 0 |
| 184 | 20250509 | 172300 | 15552023733 | 1124 | 1124 | 1124 | 1124 | 0 |
| 185 | 20250509 | 172200 | 15552023733 | 1124 | 1124 | 1124 | 1124 | 0 |
| 186 | 20250509 | 172100 | 15552023733 | 1124 | 1124 | 1124 | 1124 | 0 |
| 187 | 20250509 | 172000 | 15552023733 | 1124 | 1124 | 1124 | 1124 | 0 |
| 188 | 20250509 | 171900 | 15552023733 | 1124 | 1124 | 1124 | 1124 | 0 |
| 189 | 20250509 | 171800 | 15552023733 | 1124 | 1124 | 1124 | 1124 | 0 |
| 190 | 20250509 | 171700 | 15552023733 | 1124 | 1124 | 1124 | 1124 | 0 |
| 191 | 20250509 | 171600 | 15552023733 | 1124 | 1124 | 1124 | 1124 | 0 |
| 192 | 20250509 | 171500 | 15552023733 | 1124 | 1124 | 1124 | 1124 | 0 |
| 193 | 20250509 | 171400 | 15552023733 | 1124 | 1124 | 1124 | 1124 | 0 |
| 194 | 20250509 | 171300 | 15552023733 | 1124 | 1124 | 1124 | 1124 | 0 |
| 195 | 20250509 | 171200 | 15552023733 | 1124 | 1124 | 1124 | 1124 | 0 |
| 196 | 20250509 | 171100 | 15552023733 | 1124 | 1124 | 1124 | 1124 | 0 |
| 197 | 20250509 | 171000 | 15552023733 | 1124 | 1124 | 1124 | 1124 | 0 |
| 198 | 20250509 | 170900 | 15552023733 | 1124 | 1124 | 1124 | 1124 | 0 |
| 199 | 20250509 | 170800 | 15552023733 | 1124 | 1124 | 1124 | 1124 | 0 |
| 200 | 20250509 | 170700 | 15552023733 | 1124 | 1124 | 1124 | 1124 | 0 |
| 201 | 20250509 | 170600 | 15552023733 | 1124 | 1124 | 1124 | 1124 | 0 |
| 202 | 20250509 | 170500 | 15552023733 | 1124 | 1124 | 1124 | 1124 | 0 |
| 203 | 20250509 | 170400 | 15552023733 | 1124 | 1124 | 1124 | 1124 | 0 |
| 204 | 20250509 | 170300 | 15552023733 | 1124 | 1124 | 1124 | 1124 | 0 |
| 205 | 20250509 | 170200 | 15552023733 | 1124 | 1124 | 1124 | 1124 | 0 |
| 206 | 20250509 | 170100 | 15552023733 | 1124 | 1124 | 1124 | 1124 | 0 |
| 207 | 20250509 | 170000 | 15552023733 | 1124 | 1124 | 1124 | 1124 | 0 |
| 208 | 20250509 | 165900 | 15552023733 | 1124 | 1124 | 1124 | 1124 | 0 |
| 209 | 20250509 | 165800 | 15552023733 | 1124 | 1124 | 1124 | 1124 | 0 |
| 210 | 20250509 | 165700 | 15552023733 | 1124 | 1124 | 1124 | 1124 | 0 |
| 211 | 20250509 | 165600 | 15552023733 | 1124 | 1124 | 1124 | 1124 | 0 |
| 212 | 20250509 | 165500 | 15552023733 | 1124 | 1124 | 1124 | 1124 | 86595 |
| 213 | 20250509 | 165400 | 15552023733 | 1124 | 1124 | 1124 | 1124 | 0 |
| 214 | 20250509 | 165300 | 15552023733 | 1124 | 1124 | 1124 | 1124 | 0 |
| 215 | 20250509 | 165200 | 15552023733 | 1124 | 1124 | 1124 | 1124 | 0 |
| 216 | 20250509 | 165100 | 15552023733 | 1124 | 1124 | 1124 | 1124 | 0 |
| 217 | 20250509 | 165000 | 15552023733 | 1124 | 1124 | 1124 | 1124 | 0 |
| 218 | 20250509 | 164900 | 15552023733 | 1124 | 1124 | 1124 | 1124 | 0 |
| 219 | 20250509 | 164800 | 15552023733 | 1124 | 1124 | 1124 | 1124 | 0 |
| 220 | 20250509 | 164700 | 15552023733 | 1124 | 1124 | 1124 | 1124 | 0 |
| 221 | 20250509 | 164600 | 15552023733 | 1124 | 1124 | 1124 | 1124 | 0 |
| 222 | 20250509 | 164500 | 15552023733 | 1124 | 1124 | 1124 | 1124 | 0 |
| 223 | 20250509 | 164400 | 15552023733 | 1124 | 1124 | 1124 | 1124 | 0 |
| 224 | 20250509 | 164300 | 15552023733 | 1124 | 1124 | 1124 | 1124 | 0 |
| 225 | 20250509 | 164200 | 15552023733 | 1124 | 1124 | 1124 | 1124 | 0 |
| 226 | 20250509 | 164100 | 15552023733 | 1124 | 1124 | 1124 | 1124 | 0 |
| 227 | 20250509 | 164000 | 15552023733 | 1124 | 1124 | 1124 | 1124 | 0 |
| 228 | 20250509 | 163900 | 15552023733 | 1124 | 1124 | 1124 | 1124 | 0 |
| 229 | 20250509 | 163800 | 15552023733 | 1124 | 1124 | 1124 | 1124 | 0 |
| 230 | 20250509 | 163700 | 15552023733 | 1124 | 1124 | 1124 | 1124 | 0 |
| 231 | 20250509 | 163600 | 15552023733 | 1124 | 1124 | 1124 | 1124 | 0 |
| 232 | 20250509 | 163500 | 15552023733 | 1124 | 1124 | 1124 | 1124 | 0 |
| 233 | 20250509 | 163400 | 15552023733 | 1124 | 1124 | 1124 | 1124 | 0 |
| 234 | 20250509 | 163300 | 15552023733 | 1124 | 1124 | 1124 | 1124 | 0 |
| 235 | 20250509 | 163200 | 15552023733 | 1124 | 1124 | 1124 | 1124 | 0 |
| 236 | 20250509 | 163100 | 15552023733 | 1124 | 1124 | 1124 | 1124 | 0 |
| 237 | 20250509 | 163000 | 15552023733 | 1124 | 1124 | 1124 | 1124 | 0 |
| 238 | 20250509 | 162900 | 15552023733 | 1124 | 1124 | 1124 | 1124 | 0 |
| 239 | 20250509 | 162800 | 15552023733 | 1124 | 1124 | 1124 | 1124 | 0 |
| 240 | 20250509 | 162700 | 15552023733 | 1124 | 1124 | 1124 | 1124 | 0 |
| 241 | 20250509 | 162600 | 15552023733 | 1124 | 1124 | 1124 | 1124 | 0 |
| 242 | 20250509 | 162500 | 15552023733 | 1124 | 1124 | 1124 | 1124 | 86595 |
| 243 | 20250509 | 162400 | 15552023733 | 1124 | 1124 | 1124 | 1124 | 0 |
| 244 | 20250509 | 162300 | 15552023733 | 1124 | 1124 | 1124 | 1124 | 0 |
| 245 | 20250509 | 162200 | 15552023733 | 1124 | 1124 | 1124 | 1124 | 0 |
| 246 | 20250509 | 162100 | 15552023733 | 1124 | 1124 | 1124 | 1124 | 0 |
| 247 | 20250509 | 162000 | 15552023733 | 1124 | 1124 | 1124 | 1124 | 0 |
| 248 | 20250509 | 161900 | 15552023733 | 1124 | 1124 | 1124 | 1124 | 0 |
| 249 | 20250509 | 161800 | 15552023733 | 1124 | 1124 | 1124 | 1124 | 0 |
| 250 | 20250509 | 161700 | 15552023733 | 1124 | 1124 | 1124 | 1124 | 0 |
| 251 | 20250509 | 161600 | 15552023733 | 1124 | 1124 | 1124 | 1124 | 0 |
| 252 | 20250509 | 161500 | 15552023733 | 1124 | 1124 | 1124 | 1124 | 0 |
| 253 | 20250509 | 161400 | 15552023733 | 1124 | 1124 | 1124 | 1124 | 0 |
| 254 | 20250509 | 161300 | 15552023733 | 1124 | 1124 | 1124 | 1124 | 0 |
| 255 | 20250509 | 161200 | 15552023733 | 1124 | 1124 | 1124 | 1124 | 0 |
| 256 | 20250509 | 161100 | 15552023733 | 1124 | 1124 | 1124 | 1124 | 0 |
| 257 | 20250509 | 161000 | 15552023733 | 1124 | 1124 | 1124 | 1124 | 0 |
| 258 | 20250509 | 160900 | 15552023733 | 1124 | 1124 | 1124 | 1124 | 0 |
| 259 | 20250509 | 160800 | 15552023733 | 1124 | 1124 | 1124 | 1124 | 0 |
| 260 | 20250509 | 160700 | 15552023733 | 1124 | 1124 | 1124 | 1124 | 0 |
| 261 | 20250509 | 160600 | 15552023733 | 1124 | 1124 | 1124 | 1124 | 0 |
| 262 | 20250509 | 160500 | 15552023733 | 1124 | 1124 | 1124 | 1124 | 0 |
| 263 | 20250509 | 160400 | 15552023733 | 1124 | 1124 | 1124 | 1124 | 0 |
| 264 | 20250509 | 160300 | 15552023733 | 1124 | 1124 | 1124 | 1124 | 0 |
| 265 | 20250509 | 160200 | 15552023733 | 1124 | 1124 | 1124 | 1124 | 0 |
| 266 | 20250509 | 160100 | 15552023733 | 1124 | 1124 | 1124 | 1124 | 0 |
| 267 | 20250509 | 160000 | 15552023733 | 1124 | 1124 | 1124 | 1124 | 0 |
| 268 | 20250509 | 155900 | 15552023733 | 1124 | 1124 | 1124 | 1124 | 0 |
| 269 | 20250509 | 155800 | 15552023733 | 1124 | 1124 | 1124 | 1124 | 0 |
| 270 | 20250509 | 155700 | 15552023733 | 1124 | 1124 | 1124 | 1124 | 0 |
| 271 | 20250509 | 155600 | 15552023733 | 1124 | 1124 | 1124 | 1124 | 0 |
| 272 | 20250509 | 155500 | 15552023733 | 1124 | 1124 | 1124 | 1124 | 86595 |
| 273 | 20250509 | 155400 | 15552023733 | 1124 | 1124 | 1124 | 1124 | 0 |
| 274 | 20250509 | 155300 | 15552023733 | 1124 | 1124 | 1124 | 1124 | 0 |
| 275 | 20250509 | 155200 | 15552023733 | 1124 | 1124 | 1124 | 1124 | 0 |
| 276 | 20250509 | 155100 | 15552023733 | 1124 | 1124 | 1124 | 1124 | 0 |
| 277 | 20250509 | 155000 | 15552023733 | 1124 | 1124 | 1124 | 1124 | 0 |
| 278 | 20250509 | 154900 | 15552023733 | 1124 | 1124 | 1124 | 1124 | 0 |
| 279 | 20250509 | 154800 | 15552023733 | 1124 | 1124 | 1124 | 1124 | 0 |
| 280 | 20250509 | 154700 | 15552023733 | 1124 | 1124 | 1124 | 1124 | 0 |
| 281 | 20250509 | 154600 | 15552023733 | 1124 | 1124 | 1124 | 1124 | 0 |
| 282 | 20250509 | 154500 | 15552023733 | 1124 | 1124 | 1124 | 1124 | 0 |
| 283 | 20250509 | 154400 | 15552023733 | 1124 | 1124 | 1124 | 1124 | 0 |
| 284 | 20250509 | 154300 | 15552023733 | 1124 | 1124 | 1124 | 1124 | 0 |
| 285 | 20250509 | 154200 | 15552023733 | 1124 | 1124 | 1124 | 1124 | 0 |
| 286 | 20250509 | 154100 | 15552023733 | 1124 | 1124 | 1124 | 1124 | 0 |
| 287 | 20250509 | 154000 | 15552023733 | 1124 | 1124 | 1124 | 1124 | 0 |
| 288 | 20250509 | 153900 | 15552023733 | 1124 | 1124 | 1124 | 1124 | 0 |
| 289 | 20250509 | 153800 | 15552023733 | 1124 | 1124 | 1124 | 1124 | 0 |
| 290 | 20250509 | 153700 | 15552023733 | 1124 | 1124 | 1124 | 1124 | 0 |
| 291 | 20250509 | 153600 | 15552023733 | 1124 | 1124 | 1124 | 1124 | 0 |
| 292 | 20250509 | 153500 | 15552023733 | 1124 | 1124 | 1124 | 1124 | 0 |
| 293 | 20250509 | 153400 | 15552023733 | 1124 | 1124 | 1124 | 1124 | 0 |
| 294 | 20250509 | 153300 | 15552023733 | 1124 | 1124 | 1124 | 1124 | 0 |
| 295 | 20250509 | 153200 | 15552023733 | 1124 | 1124 | 1124 | 1124 | 0 |
| 296 | 20250509 | 153100 | 15552023733 | 1124 | 1124 | 1124 | 1124 | 0 |
| 297 | 20250509 | 153000 | 15552023733 | 1124 | 1124 | 1124 | 1124 | 86595 |
| 298 | 20250509 | 152900 | 15454690953 | 1124 | 1124 | 1124 | 1124 | 0 |
| 299 | 20250509 | 152800 | 15454690953 | 1124 | 1124 | 1124 | 1124 | 0 |
| 300 | 20250509 | 152700 | 15454690953 | 1124 | 1124 | 1124 | 1124 | 0 |
| 301 | 20250509 | 152600 | 15454690953 | 1124 | 1124 | 1124 | 1124 | 0 |
| 302 | 20250509 | 152500 | 15454690953 | 1124 | 1124 | 1124 | 1124 | 0 |
| 303 | 20250509 | 152400 | 15454690953 | 1124 | 1124 | 1124 | 1124 | 0 |
| 304 | 20250509 | 152300 | 15454690953 | 1124 | 1124 | 1124 | 1124 | 0 |
| 305 | 20250509 | 152200 | 15454690953 | 1124 | 1124 | 1124 | 1124 | 0 |
| 306 | 20250509 | 152100 | 15454690953 | 1124 | 1124 | 1124 | 1124 | 0 |
| 307 | 20250509 | 152000 | 15454690953 | 1124 | 1124 | 1124 | 1124 | 0 |
| 308 | 20250509 | 151900 | 15454690953 | 1124 | 1121 | 1124 | 1114 | 23734 |
| 309 | 20250509 | 151800 | 15428098663 | 1121 | 1110 | 1121 | 1110 | 71810 |
| 310 | 20250509 | 151700 | 15347869135 | 1110 | 1107 | 1111 | 1107 | 28990 |
| 311 | 20250509 | 151600 | 15315708799 | 1107 | 1106 | 1109 | 1105 | 25915 |
| 312 | 20250509 | 151500 | 15287009182 | 1106 | 1100 | 1110 | 1099 | 52932 |
| 313 | 20250509 | 151400 | 15228724314 | 1100 | 1103 | 1109 | 1098 | 63056 |
| 314 | 20250509 | 151300 | 15159315372 | 1102 | 1100 | 1106 | 1098 | 31812 |
| 315 | 20250509 | 151200 | 15124324852 | 1100 | 1111 | 1111 | 1098 | 78131 |
| 316 | 20250509 | 151100 | 15038243396 | 1111 | 1113 | 1114 | 1108 | 35248 |
| 317 | 20250509 | 151000 | 14999159037 | 1114 | 1110 | 1115 | 1109 | 23282 |
| 318 | 20250509 | 150900 | 14973279151 | 1110 | 1110 | 1117 | 1109 | 25906 |
| 319 | 20250509 | 150800 | 14944523780 | 1110 | 1109 | 1110 | 1102 | 12193 |
| 320 | 20250509 | 150700 | 14931016223 | 1109 | 1100 | 1109 | 1093 | 81239 |
| 321 | 20250509 | 150600 | 14841951399 | 1099 | 1111 | 1113 | 1099 | 67684 |
| 322 | 20250509 | 150500 | 14767273821 | 1111 | 1121 | 1121 | 1110 | 71178 |
| 323 | 20250509 | 150400 | 14687997234 | 1121 | 1127 | 1127 | 1120 | 15903 |
| 324 | 20250509 | 150300 | 14670147332 | 1127 | 1127 | 1132 | 1125 | 10298 |
| 325 | 20250509 | 150200 | 14658532628 | 1127 | 1128 | 1133 | 1119 | 30191 |
| 326 | 20250509 | 150100 | 14624520901 | 1128 | 1119 | 1128 | 1118 | 42952 |
| 327 | 20250509 | 150000 | 14576383130 | 1119 | 1120 | 1125 | 1111 | 68773 |
| 328 | 20250509 | 145900 | 14499479552 | 1120 | 1120 | 1126 | 1110 | 29660 |
| 329 | 20250509 | 145800 | 14466413266 | 1110 | 1139 | 1139 | 1110 | 51881 |
| 330 | 20250509 | 145700 | 14407880553 | 1139 | 1142 | 1142 | 1138 | 16293 |
| 331 | 20250509 | 145600 | 14389299568 | 1142 | 1141 | 1142 | 1140 | 9096 |
| 332 | 20250509 | 145500 | 14378922101 | 1143 | 1141 | 1143 | 1138 | 6413 |
| 333 | 20250509 | 145400 | 14371612042 | 1142 | 1143 | 1147 | 1137 | 3678 |
| 334 | 20250509 | 145300 | 14367420961 | 1143 | 1151 | 1151 | 1131 | 26270 |
| 335 | 20250509 | 145200 | 14337498703 | 1145 | 1151 | 1152 | 1145 | 34671 |
| 336 | 20250509 | 145100 | 14297737090 | 1151 | 1153 | 1153 | 1150 | 10921 |
| 337 | 20250509 | 145000 | 14285165073 | 1153 | 1153 | 1155 | 1152 | 6035 |
| 338 | 20250509 | 144900 | 14278208784 | 1153 | 1151 | 1153 | 1150 | 9160 |
| 339 | 20250509 | 144800 | 14267657753 | 1150 | 1154 | 1154 | 1150 | 11555 |
| 340 | 20250509 | 144700 | 14254340416 | 1154 | 1151 | 1155 | 1151 | 12351 |
| 341 | 20250509 | 144600 | 14240081461 | 1151 | 1165 | 1166 | 1150 | 17243 |
| 342 | 20250509 | 144500 | 14220095626 | 1165 | 1167 | 1170 | 1165 | 18129 |
| 343 | 20250509 | 144400 | 14198937616 | 1166 | 1163 | 1167 | 1162 | 12561 |
| 344 | 20250509 | 144300 | 14184303199 | 1163 | 1159 | 1164 | 1159 | 27944 |
| 345 | 20250509 | 144200 | 14151885951 | 1159 | 1157 | 1160 | 1155 | 23858 |
| 346 | 20250509 | 144100 | 14124240138 | 1157 | 1150 | 1158 | 1150 | 8445 |
| 347 | 20250509 | 144000 | 14114493995 | 1150 | 1145 | 1151 | 1144 | 7365 |
| 348 | 20250509 | 143900 | 14106048050 | 1145 | 1152 | 1152 | 1141 | 20877 |
| 349 | 20250509 | 143800 | 14082066930 | 1151 | 1148 | 1151 | 1148 | 7319 |
| 350 | 20250509 | 143700 | 14073647976 | 1148 | 1148 | 1150 | 1148 | 18783 |
| 351 | 20250509 | 143600 | 14052080369 | 1148 | 1147 | 1151 | 1145 | 29627 |
| 352 | 20250509 | 143500 | 14018086585 | 1148 | 1138 | 1148 | 1137 | 33442 |
| 353 | 20250509 | 143400 | 13979911722 | 1137 | 1131 | 1138 | 1129 | 15928 |
| 354 | 20250509 | 143300 | 13961877632 | 1132 | 1130 | 1132 | 1126 | 18827 |
| 355 | 20250509 | 143200 | 13940652412 | 1131 | 1124 | 1132 | 1120 | 25020 |
| 356 | 20250509 | 143100 | 13912482141 | 1124 | 1118 | 1126 | 1116 | 14488 |
| 357 | 20250509 | 143000 | 13896247910 | 1117 | 1127 | 1128 | 1117 | 20252 |
| 358 | 20250509 | 142900 | 13873508364 | 1127 | 1124 | 1129 | 1123 | 11980 |
| 359 | 20250509 | 142800 | 13860028252 | 1123 | 1118 | 1123 | 1112 | 32396 |
| 360 | 20250509 | 142700 | 13823834025 | 1118 | 1136 | 1136 | 1100 | 40157 |
| 361 | 20250509 | 142600 | 13779071752 | 1138 | 1149 | 1149 | 1136 | 46494 |
| 362 | 20250509 | 142500 | 13726035927 | 1150 | 1156 | 1157 | 1150 | 11486 |
| 363 | 20250509 | 142400 | 13712797886 | 1156 | 1151 | 1156 | 1150 | 13959 |
| 364 | 20250509 | 142300 | 13696714964 | 1150 | 1156 | 1156 | 1146 | 20151 |
| 365 | 20250509 | 142200 | 13673548509 | 1156 | 1154 | 1156 | 1150 | 17516 |
| 366 | 20250509 | 142100 | 13653365423 | 1154 | 1159 | 1160 | 1154 | 31098 |
| 367 | 20250509 | 142000 | 13617316334 | 1160 | 1154 | 1160 | 1150 | 65338 |
| 368 | 20250509 | 141900 | 13542016103 | 1153 | 1135 | 1154 | 1135 | 48796 |
| 369 | 20250509 | 141800 | 13486232421 | 1130 | 1108 | 1135 | 1108 | 72270 |
| 370 | 20250509 | 141700 | 13405693693 | 1099 | 1099 | 1099 | 1099 | 0 |
| 371 | 20250509 | 141600 | 13405693693 | 1099 | 1099 | 1099 | 1099 | 0 |
| 372 | 20250509 | 141500 | 13405693693 | 1099 | 1142 | 1143 | 1099 | 101180 |
| 373 | 20250509 | 141400 | 13293296266 | 1143 | 1156 | 1156 | 1141 | 48621 |
| 374 | 20250509 | 141300 | 13237388458 | 1155 | 1161 | 1162 | 1155 | 39870 |
| 375 | 20250509 | 141200 | 13191221736 | 1162 | 1167 | 1168 | 1162 | 37207 |
| 376 | 20250509 | 141100 | 13147875782 | 1168 | 1170 | 1170 | 1164 | 26629 |
| 377 | 20250509 | 141000 | 13116773258 | 1170 | 1186 | 1186 | 1170 | 76139 |
| 378 | 20250509 | 140900 | 13026947149 | 1189 | 1191 | 1191 | 1185 | 38330 |
| 379 | 20250509 | 140800 | 12981470039 | 1191 | 1194 | 1194 | 1184 | 18943 |
| 380 | 20250509 | 140700 | 12958931555 | 1194 | 1206 | 1206 | 1190 | 45705 |
| 381 | 20250509 | 140600 | 12904241360 | 1201 | 1207 | 1207 | 1201 | 9339 |
| 382 | 20250509 | 140500 | 12893016018 | 1207 | 1209 | 1209 | 1199 | 36792 |
| 383 | 20250509 | 140400 | 12848788675 | 1209 | 1210 | 1210 | 1208 | 4018 |
| 384 | 20250509 | 140300 | 12843932654 | 1210 | 1209 | 1210 | 1208 | 8552 |
| 385 | 20250509 | 140200 | 12833593183 | 1205 | 1204 | 1209 | 1204 | 14072 |
| 386 | 20250509 | 140100 | 12816624815 | 1204 | 1199 | 1205 | 1199 | 12734 |
| 387 | 20250509 | 140000 | 12801344151 | 1201 | 1200 | 1201 | 1198 | 23244 |
| 388 | 20250509 | 135900 | 12773470103 | 1200 | 1200 | 1205 | 1199 | 14005 |
| 389 | 20250509 | 135800 | 12756665318 | 1200 | 1200 | 1210 | 1200 | 21371 |
| 390 | 20250509 | 135700 | 12731003336 | 1200 | 1208 | 1215 | 1199 | 117842 |
| 391 | 20250509 | 135600 | 12589294171 | 1208 | 1213 | 1213 | 1208 | 6561 |
| 392 | 20250509 | 135500 | 12581350937 | 1213 | 1214 | 1214 | 1210 | 10014 |
| 393 | 20250509 | 135400 | 12569219445 | 1214 | 1217 | 1217 | 1210 | 14654 |
| 394 | 20250509 | 135300 | 12551422297 | 1217 | 1220 | 1220 | 1216 | 26489 |
| 395 | 20250509 | 135200 | 12519173510 | 1220 | 1220 | 1220 | 1219 | 6012 |
| 396 | 20250509 | 135100 | 12511840083 | 1220 | 1219 | 1220 | 1218 | 2598 |
| 397 | 20250509 | 135000 | 12508674072 | 1217 | 1221 | 1222 | 1217 | 17660 |
| 398 | 20250509 | 134900 | 12487139617 | 1221 | 1222 | 1225 | 1220 | 7604 |
| 399 | 20250509 | 134800 | 12477855940 | 1220 | 1225 | 1226 | 1220 | 26232 |
| 400 | 20250509 | 134700 | 12445802850 | 1225 | 1228 | 1228 | 1224 | 12983 |
| 401 | 20250509 | 134600 | 12429892945 | 1228 | 1228 | 1228 | 1228 | 1462 |
| 402 | 20250509 | 134500 | 12428097609 | 1228 | 1230 | 1230 | 1227 | 2854 |
| 403 | 20250509 | 134400 | 12424591261 | 1230 | 1229 | 1230 | 1228 | 5783 |
| 404 | 20250509 | 134300 | 12417488173 | 1230 | 1230 | 1234 | 1228 | 3763 |
| 405 | 20250509 | 134200 | 12412865887 | 1232 | 1232 | 1234 | 1230 | 2053 |
| 406 | 20250509 | 134100 | 12410338085 | 1232 | 1230 | 1232 | 1230 | 5210 |
| 407 | 20250509 | 134000 | 12403929755 | 1230 | 1231 | 1234 | 1228 | 14321 |
| 408 | 20250509 | 133900 | 12386319240 | 1232 | 1235 | 1235 | 1231 | 5846 |
| 409 | 20250509 | 133800 | 12379111351 | 1233 | 1235 | 1235 | 1233 | 8765 |
| 410 | 20250509 | 133700 | 12368297236 | 1235 | 1235 | 1238 | 1233 | 3471 |
| 411 | 20250509 | 133600 | 12364010875 | 1238 | 1234 | 1238 | 1233 | 2788 |
| 412 | 20250509 | 133500 | 12360568713 | 1234 | 1232 | 1234 | 1232 | 1598 |
| 413 | 20250509 | 133400 | 12358599777 | 1232 | 1232 | 1235 | 1232 | 723 |
| 414 | 20250509 | 133300 | 12357707571 | 1232 | 1232 | 1232 | 1231 | 5700 |
| 415 | 20250509 | 133200 | 12350685271 | 1231 | 1237 | 1237 | 1231 | 3369 |
| 416 | 20250509 | 133100 | 12346537166 | 1237 | 1231 | 1238 | 1230 | 4907 |
| 417 | 20250509 | 133000 | 12340498492 | 1231 | 1239 | 1240 | 1230 | 41718 |
| 418 | 20250509 | 132900 | 12289141845 | 1239 | 1238 | 1239 | 1236 | 4905 |
| 419 | 20250509 | 132800 | 12283075817 | 1238 | 1236 | 1238 | 1236 | 2032 |
| 420 | 20250509 | 132700 | 12280562969 | 1236 | 1236 | 1237 | 1235 | 3418 |
| 421 | 20250509 | 132600 | 12276337060 | 1236 | 1235 | 1236 | 1235 | 978 |
| 422 | 20250509 | 132500 | 12275128483 | 1235 | 1237 | 1237 | 1235 | 1806 |
| 423 | 20250509 | 132400 | 12272896641 | 1237 | 1238 | 1238 | 1237 | 505 |
| 424 | 20250509 | 132300 | 12272271945 | 1239 | 1240 | 1240 | 1239 | 1801 |
| 425 | 20250509 | 132200 | 12270038811 | 1240 | 1236 | 1240 | 1235 | 3309 |
| 426 | 20250509 | 132100 | 12265947279 | 1236 | 1236 | 1237 | 1236 | 5126 |
| 427 | 20250509 | 132000 | 12259607212 | 1236 | 1231 | 1236 | 1230 | 8863 |
| 428 | 20250509 | 131900 | 12248682429 | 1232 | 1237 | 1237 | 1230 | 11766 |
| 429 | 20250509 | 131800 | 12234188548 | 1237 | 1239 | 1239 | 1235 | 7522 |
| 430 | 20250509 | 131700 | 12224884845 | 1237 | 1244 | 1245 | 1237 | 14139 |
| 431 | 20250509 | 131600 | 12207363967 | 1245 | 1245 | 1246 | 1242 | 2027 |
| 432 | 20250509 | 131500 | 12204841534 | 1245 | 1238 | 1246 | 1238 | 6621 |
| 433 | 20250509 | 131400 | 12196616193 | 1238 | 1249 | 1250 | 1238 | 22173 |
| 434 | 20250509 | 131300 | 12168992657 | 1250 | 1250 | 1256 | 1245 | 37332 |
| 435 | 20250509 | 131200 | 12122325294 | 1250 | 1237 | 1255 | 1236 | 46306 |
| 436 | 20250509 | 131100 | 12064855405 | 1237 | 1236 | 1238 | 1235 | 12401 |
| 437 | 20250509 | 131000 | 12049519910 | 1235 | 1229 | 1236 | 1228 | 7656 |
| 438 | 20250509 | 130900 | 12040078876 | 1229 | 1228 | 1231 | 1227 | 4167 |
| 439 | 20250509 | 130800 | 12034958126 | 1228 | 1226 | 1228 | 1226 | 5582 |
| 440 | 20250509 | 130700 | 12028109904 | 1226 | 1226 | 1226 | 1225 | 2312 |
| 441 | 20250509 | 130600 | 12025275424 | 1226 | 1225 | 1226 | 1225 | 4147 |
| 442 | 20250509 | 130500 | 12020191222 | 1226 | 1228 | 1228 | 1224 | 1897 |
| 443 | 20250509 | 130400 | 12017867774 | 1228 | 1224 | 1228 | 1223 | 5499 |
| 444 | 20250509 | 130300 | 12011137903 | 1224 | 1228 | 1229 | 1223 | 13238 |
| 445 | 20250509 | 130200 | 11994919554 | 1228 | 1228 | 1230 | 1226 | 23712 |
| 446 | 20250509 | 130100 | 11965822970 | 1229 | 1227 | 1229 | 1227 | 5952 |
| 447 | 20250509 | 130000 | 11958516687 | 1228 | 1230 | 1230 | 1226 | 15060 |
| 448 | 20250509 | 125900 | 11940019387 | 1229 | 1230 | 1231 | 1229 | 5154 |
| 449 | 20250509 | 125800 | 11933678829 | 1230 | 1233 | 1233 | 1229 | 5600 |
| 450 | 20250509 | 125700 | 11926788736 | 1231 | 1235 | 1235 | 1229 | 16049 |
| 451 | 20250509 | 125600 | 11907036294 | 1235 | 1235 | 1235 | 1231 | 5744 |
| 452 | 20250509 | 125500 | 11899946560 | 1232 | 1235 | 1235 | 1232 | 8648 |
| 453 | 20250509 | 125400 | 11889282047 | 1234 | 1231 | 1235 | 1231 | 8542 |
| 454 | 20250509 | 125300 | 11878737817 | 1231 | 1236 | 1236 | 1230 | 34402 |
| 455 | 20250509 | 125200 | 11836373317 | 1235 | 1235 | 1236 | 1235 | 3319 |
| 456 | 20250509 | 125100 | 11832272064 | 1235 | 1235 | 1237 | 1233 | 8982 |
| 457 | 20250509 | 125000 | 11821173861 | 1236 | 1237 | 1238 | 1233 | 24594 |
| 458 | 20250509 | 124900 | 11790783208 | 1237 | 1237 | 1238 | 1236 | 8351 |
| 459 | 20250509 | 124800 | 11780450346 | 1238 | 1235 | 1238 | 1235 | 27778 |
| 460 | 20250509 | 124700 | 11746078900 | 1236 | 1232 | 1236 | 1230 | 25344 |
| 461 | 20250509 | 124600 | 11714891760 | 1231 | 1230 | 1232 | 1229 | 10426 |
| 462 | 20250509 | 124500 | 11702070400 | 1230 | 1230 | 1231 | 1229 | 8290 |
| 463 | 20250509 | 124400 | 11691875951 | 1229 | 1229 | 1238 | 1229 | 25573 |
| 464 | 20250509 | 124300 | 11660394588 | 1229 | 1229 | 1230 | 1229 | 6790 |
| 465 | 20250509 | 124200 | 11652044329 | 1229 | 1229 | 1230 | 1227 | 12727 |
| 466 | 20250509 | 124100 | 11636411047 | 1229 | 1227 | 1232 | 1227 | 19623 |
| 467 | 20250509 | 124000 | 11612283180 | 1227 | 1222 | 1230 | 1222 | 5468 |
| 468 | 20250509 | 123900 | 11605567886 | 1222 | 1219 | 1222 | 1219 | 3695 |
| 469 | 20250509 | 123800 | 11601061037 | 1219 | 1219 | 1221 | 1217 | 6688 |
| 470 | 20250509 | 123700 | 11592913037 | 1219 | 1215 | 1224 | 1214 | 17932 |
| 471 | 20250509 | 123600 | 11571050023 | 1215 | 1205 | 1216 | 1203 | 21924 |
| 472 | 20250509 | 123500 | 11544575155 | 1203 | 1203 | 1208 | 1198 | 75441 |
| 473 | 20250509 | 123400 | 11454000322 | 1203 | 1219 | 1219 | 1200 | 71028 |
| 474 | 20250509 | 123300 | 11368522878 | 1219 | 1228 | 1228 | 1200 | 88888 |
| 475 | 20250509 | 123200 | 11261084017 | 1227 | 1241 | 1243 | 1213 | 68980 |
| 476 | 20250509 | 123100 | 11176825911 | 1238 | 1231 | 1244 | 1231 | 15375 |
| 477 | 20250509 | 123000 | 11157773959 | 1240 | 1220 | 1240 | 1220 | 26126 |
| 478 | 20250509 | 122900 | 11125828702 | 1223 | 1223 | 1223 | 1223 | 0 |
| 479 | 20250509 | 122800 | 11125828702 | 1223 | 1223 | 1223 | 1223 | 2568 |
| 480 | 20250509 | 122700 | 11122688038 | 1228 | 1240 | 1240 | 1223 | 61341 |
| 481 | 20250509 | 122600 | 11047253451 | 1238 | 1242 | 1245 | 1238 | 33538 |
| 482 | 20250509 | 122500 | 11005684043 | 1241 | 1245 | 1245 | 1241 | 16772 |
| 483 | 20250509 | 122400 | 10984840202 | 1248 | 1246 | 1248 | 1244 | 17087 |
| 484 | 20250509 | 122300 | 10963551747 | 1248 | 1250 | 1250 | 1246 | 3494 |
| 485 | 20250509 | 122200 | 10959192588 | 1250 | 1250 | 1251 | 1250 | 598 |
| 486 | 20250509 | 122100 | 10958444504 | 1251 | 1247 | 1251 | 1247 | 14276 |
| 487 | 20250509 | 122000 | 10940613961 | 1248 | 1250 | 1250 | 1248 | 4773 |
| 488 | 20250509 | 121900 | 10934656076 | 1250 | 1251 | 1251 | 1248 | 4103 |
| 489 | 20250509 | 121800 | 10929529817 | 1251 | 1251 | 1252 | 1250 | 15690 |
| 490 | 20250509 | 121700 | 10909893617 | 1252 | 1252 | 1252 | 1248 | 14625 |
| 491 | 20250509 | 121600 | 10891599025 | 1251 | 1248 | 1252 | 1247 | 8286 |
| 492 | 20250509 | 121500 | 10881257025 | 1247 | 1247 | 1249 | 1247 | 4905 |
| 493 | 20250509 | 121400 | 10875135711 | 1249 | 1254 | 1254 | 1248 | 11139 |
| 494 | 20250509 | 121300 | 10861217683 | 1254 | 1254 | 1254 | 1253 | 1859 |
| 495 | 20250509 | 121200 | 10858886498 | 1256 | 1253 | 1256 | 1253 | 673 |
| 496 | 20250509 | 121100 | 10858043062 | 1254 | 1257 | 1257 | 1254 | 2726 |
| 497 | 20250509 | 121000 | 10854620995 | 1258 | 1255 | 1258 | 1254 | 6234 |
| 498 | 20250509 | 120900 | 10846787115 | 1254 | 1253 | 1255 | 1252 | 3269 |
| 499 | 20250509 | 120800 | 10842691253 | 1253 | 1251 | 1253 | 1248 | 8947 |
| 500 | 20250509 | 120700 | 10831511236 | 1250 | 1248 | 1254 | 1248 | 3739 |
| 501 | 20250509 | 120600 | 10826838308 | 1248 | 1247 | 1255 | 1245 | 8485 |
| 502 | 20250509 | 120500 | 10816255461 | 1248 | 1252 | 1255 | 1245 | 36404 |
| 503 | 20250509 | 120400 | 10770796539 | 1252 | 1260 | 1260 | 1251 | 12977 |
| 504 | 20250509 | 120300 | 10754504568 | 1260 | 1262 | 1262 | 1260 | 19100 |
| 505 | 20250509 | 120200 | 10730427664 | 1261 | 1261 | 1262 | 1261 | 11205 |
| 506 | 20250509 | 120100 | 10716296785 | 1262 | 1269 | 1269 | 1262 | 7770 |
| 507 | 20250509 | 120000 | 10706460459 | 1269 | 1267 | 1270 | 1266 | 6387 |
| 508 | 20250509 | 115900 | 10698355276 | 1267 | 1265 | 1267 | 1265 | 644 |
| 509 | 20250509 | 115800 | 10697540474 | 1265 | 1262 | 1265 | 1262 | 2746 |
| 510 | 20250509 | 115700 | 10694069268 | 1262 | 1262 | 1262 | 1261 | 7530 |
| 511 | 20250509 | 115600 | 10684566911 | 1262 | 1264 | 1264 | 1261 | 3482 |
| 512 | 20250509 | 115500 | 10680172817 | 1261 | 1262 | 1264 | 1261 | 1073 |
| 513 | 20250509 | 115400 | 10678818939 | 1262 | 1260 | 1266 | 1260 | 4831 |
| 514 | 20250509 | 115300 | 10672728132 | 1260 | 1251 | 1260 | 1250 | 6351 |
| 515 | 20250509 | 115200 | 10664759674 | 1250 | 1259 | 1260 | 1250 | 28512 |
| 516 | 20250509 | 115100 | 10629001115 | 1260 | 1269 | 1270 | 1260 | 29042 |
| 517 | 20250509 | 115000 | 10592315256 | 1269 | 1268 | 1270 | 1268 | 116 |
| 518 | 20250509 | 114900 | 10592168083 | 1268 | 1269 | 1269 | 1263 | 3580 |
| 519 | 20250509 | 114800 | 10587636184 | 1267 | 1269 | 1269 | 1265 | 5648 |
| 520 | 20250509 | 114700 | 10580482248 | 1269 | 1268 | 1269 | 1268 | 1624 |
| 521 | 20250509 | 114600 | 10578421863 | 1268 | 1270 | 1270 | 1268 | 12179 |
| 522 | 20250509 | 114500 | 10562978091 | 1268 | 1270 | 1270 | 1268 | 1500 |
| 523 | 20250509 | 114400 | 10561075891 | 1270 | 1269 | 1270 | 1267 | 1288 |
| 524 | 20250509 | 114300 | 10559440198 | 1270 | 1267 | 1270 | 1267 | 5856 |
| 525 | 20250509 | 114200 | 10552009376 | 1267 | 1270 | 1270 | 1267 | 9130 |
| 526 | 20250509 | 114100 | 10540434754 | 1270 | 1268 | 1270 | 1268 | 2377 |
| 527 | 20250509 | 114000 | 10537418127 | 1262 | 1268 | 1269 | 1262 | 14526 |
| 528 | 20250509 | 113900 | 10519028383 | 1267 | 1268 | 1268 | 1267 | 1904 |
| 529 | 20250509 | 113800 | 10516614204 | 1268 | 1268 | 1268 | 1268 | 2512 |
| 530 | 20250509 | 113700 | 10513428988 | 1268 | 1264 | 1268 | 1264 | 887 |
| 531 | 20250509 | 113600 | 10512307348 | 1264 | 1264 | 1266 | 1264 | 8689 |
| 532 | 20250509 | 113500 | 10501322516 | 1264 | 1268 | 1268 | 1264 | 11920 |
| 533 | 20250509 | 113400 | 10486230198 | 1266 | 1266 | 1268 | 1265 | 3107 |
| 534 | 20250509 | 113300 | 10482297658 | 1268 | 1263 | 1268 | 1263 | 5541 |
| 535 | 20250509 | 113200 | 10475294819 | 1261 | 1263 | 1263 | 1260 | 2809 |
| 536 | 20250509 | 113100 | 10471748830 | 1260 | 1268 | 1268 | 1260 | 29408 |
| 537 | 20250509 | 113000 | 10434655299 | 1264 | 1267 | 1268 | 1263 | 17272 |
| 538 | 20250509 | 112900 | 10412813442 | 1267 | 1269 | 1270 | 1267 | 5874 |
| 539 | 20250509 | 112800 | 10405364672 | 1268 | 1272 | 1273 | 1268 | 32309 |
| 540 | 20250509 | 112700 | 10364337329 | 1273 | 1271 | 1273 | 1271 | 3616 |
| 541 | 20250509 | 112600 | 10359734961 | 1271 | 1270 | 1271 | 1269 | 2695 |
| 542 | 20250509 | 112500 | 10356312138 | 1269 | 1270 | 1270 | 1268 | 4269 |
| 543 | 20250509 | 112400 | 10350890980 | 1270 | 1270 | 1270 | 1269 | 8644 |
| 544 | 20250509 | 112300 | 10339915258 | 1270 | 1273 | 1273 | 1270 | 10040 |
| 545 | 20250509 | 112200 | 10327157549 | 1271 | 1273 | 1274 | 1271 | 10068 |
| 546 | 20250509 | 112100 | 10314353856 | 1273 | 1268 | 1273 | 1268 | 18233 |
| 547 | 20250509 | 112000 | 10291207839 | 1268 | 1263 | 1268 | 1263 | 3940 |
| 548 | 20250509 | 111900 | 10286222829 | 1264 | 1264 | 1264 | 1264 | 2558 |
| 549 | 20250509 | 111800 | 10282989517 | 1264 | 1264 | 1264 | 1263 | 4698 |
| 550 | 20250509 | 111700 | 10277052087 | 1264 | 1264 | 1264 | 1264 | 1076 |
| 551 | 20250509 | 111600 | 10275692023 | 1263 | 1265 | 1265 | 1263 | 5127 |
| 552 | 20250509 | 111500 | 10269206385 | 1265 | 1264 | 1266 | 1261 | 1968 |
| 553 | 20250509 | 111400 | 10266721825 | 1260 | 1258 | 1260 | 1258 | 14230 |
| 554 | 20250509 | 111300 | 10248795525 | 1258 | 1259 | 1259 | 1258 | 3706 |
| 555 | 20250509 | 111200 | 10244132442 | 1259 | 1257 | 1259 | 1257 | 8479 |
| 556 | 20250509 | 111100 | 10233470151 | 1257 | 1259 | 1259 | 1256 | 8382 |
| 557 | 20250509 | 111000 | 10222929750 | 1259 | 1266 | 1266 | 1256 | 3297 |
| 558 | 20250509 | 110900 | 10218776592 | 1251 | 1269 | 1270 | 1250 | 233314 |
| 559 | 20250509 | 110800 | 9925607864 | 1269 | 1270 | 1270 | 1269 | 9787 |
| 560 | 20250509 | 110700 | 9913183762 | 1270 | 1270 | 1271 | 1269 | 9931 |
| 561 | 20250509 | 110600 | 9900570286 | 1268 | 1270 | 1271 | 1268 | 6406 |
| 562 | 20250509 | 110500 | 9892444993 | 1269 | 1276 | 1277 | 1268 | 44175 |
| 563 | 20250509 | 110400 | 9836283828 | 1276 | 1278 | 1278 | 1276 | 3560 |
| 564 | 20250509 | 110300 | 9831738664 | 1278 | 1278 | 1279 | 1278 | 1396 |
| 565 | 20250509 | 110200 | 9829954526 | 1278 | 1278 | 1278 | 1277 | 9693 |
| 566 | 20250509 | 110100 | 9817568576 | 1278 | 1277 | 1279 | 1275 | 16640 |
| 567 | 20250509 | 110000 | 9796337114 | 1277 | 1278 | 1280 | 1277 | 7201 |
| 568 | 20250509 | 105900 | 9787137483 | 1278 | 1280 | 1280 | 1278 | 3826 |
| 569 | 20250509 | 105800 | 9782240633 | 1280 | 1283 | 1284 | 1277 | 6205 |
| 570 | 20250509 | 105700 | 9774302248 | 1284 | 1283 | 1288 | 1279 | 7282 |
| 571 | 20250509 | 105600 | 9764954208 | 1279 | 1280 | 1283 | 1278 | 13113 |
| 572 | 20250509 | 105500 | 9748179522 | 1280 | 1280 | 1280 | 1277 | 3780 |
| 573 | 20250509 | 105400 | 9743343584 | 1275 | 1275 | 1280 | 1274 | 22292 |
| 574 | 20250509 | 105300 | 9714915190 | 1275 | 1274 | 1275 | 1274 | 5257 |
| 575 | 20250509 | 105200 | 9708215631 | 1274 | 1275 | 1275 | 1273 | 7318 |
| 576 | 20250509 | 105100 | 9698891951 | 1275 | 1274 | 1275 | 1274 | 2765 |
| 577 | 20250509 | 105000 | 9695368486 | 1274 | 1273 | 1275 | 1272 | 12679 |
| 578 | 20250509 | 104900 | 9679208513 | 1273 | 1270 | 1274 | 1270 | 7125 |
| 579 | 20250509 | 104800 | 9670147917 | 1270 | 1274 | 1275 | 1269 | 27360 |
| 580 | 20250509 | 104700 | 9635363951 | 1274 | 1271 | 1275 | 1271 | 18815 |
| 581 | 20250509 | 104600 | 9611422499 | 1271 | 1270 | 1271 | 1269 | 5361 |
| 582 | 20250509 | 104500 | 9604612719 | 1270 | 1271 | 1271 | 1269 | 21529 |
| 583 | 20250509 | 104400 | 9577279015 | 1271 | 1271 | 1272 | 1270 | 26870 |
| 584 | 20250509 | 104300 | 9543119836 | 1273 | 1271 | 1274 | 1269 | 13988 |
| 585 | 20250509 | 104200 | 9525343536 | 1271 | 1288 | 1288 | 1269 | 89717 |
| 586 | 20250509 | 104100 | 9410730818 | 1288 | 1298 | 1298 | 1288 | 42999 |
| 587 | 20250509 | 104000 | 9355074978 | 1299 | 1301 | 1301 | 1298 | 9374 |
| 588 | 20250509 | 103900 | 9342892911 | 1301 | 1300 | 1303 | 1300 | 2043 |
| 589 | 20250509 | 103800 | 9340233351 | 1300 | 1305 | 1305 | 1300 | 27611 |
| 590 | 20250509 | 103700 | 9304256586 | 1307 | 1310 | 1310 | 1305 | 7180 |
| 591 | 20250509 | 103600 | 9294866532 | 1310 | 1304 | 1310 | 1303 | 9783 |
| 592 | 20250509 | 103500 | 9282103054 | 1302 | 1306 | 1306 | 1301 | 7977 |
| 593 | 20250509 | 103400 | 9271712038 | 1301 | 1302 | 1302 | 1299 | 4592 |
| 594 | 20250509 | 103300 | 9265739023 | 1302 | 1312 | 1313 | 1297 | 46304 |
| 595 | 20250509 | 103200 | 9205363356 | 1312 | 1295 | 1318 | 1295 | 29254 |
| 596 | 20250509 | 103100 | 9167081968 | 1298 | 1297 | 1300 | 1290 | 15630 |
| 597 | 20250509 | 103000 | 9146853534 | 1298 | 1291 | 1300 | 1291 | 11514 |
| 598 | 20250509 | 102900 | 9131944562 | 1292 | 1283 | 1295 | 1283 | 15775 |
| 599 | 20250509 | 102800 | 9111675406 | 1284 | 1283 | 1284 | 1282 | 3965 |
| 600 | 20250509 | 102700 | 9106587130 | 1283 | 1295 | 1295 | 1283 | 30286 |
| 601 | 20250509 | 102600 | 9067551526 | 1295 | 1295 | 1296 | 1291 | 7328 |
| 602 | 20250509 | 102500 | 9058074344 | 1295 | 1289 | 1295 | 1288 | 15954 |
| 603 | 20250509 | 102400 | 9037509698 | 1289 | 1300 | 1301 | 1289 | 25144 |
| 604 | 20250509 | 102300 | 9004962823 | 1302 | 1303 | 1304 | 1298 | 4301 |
| 605 | 20250509 | 102200 | 8999359633 | 1303 | 1295 | 1304 | 1295 | 8031 |
| 606 | 20250509 | 102100 | 8988927128 | 1295 | 1300 | 1300 | 1292 | 11846 |
| 607 | 20250509 | 102000 | 8973586374 | 1300 | 1305 | 1305 | 1295 | 17153 |
| 608 | 20250509 | 101900 | 8951315424 | 1305 | 1310 | 1310 | 1291 | 17987 |
| 609 | 20250509 | 101800 | 8927923502 | 1309 | 1319 | 1320 | 1308 | 12643 |
| 610 | 20250509 | 101700 | 8911290639 | 1319 | 1284 | 1324 | 1284 | 39374 |
| 611 | 20250509 | 101600 | 8860124732 | 1284 | 1279 | 1284 | 1276 | 29122 |
| 612 | 20250509 | 101500 | 8822805720 | 1279 | 1265 | 1281 | 1265 | 36198 |
| 613 | 20250509 | 101400 | 8776631113 | 1272 | 1260 | 1272 | 1260 | 40213 |
| 614 | 20250509 | 101300 | 8725879844 | 1260 | 1257 | 1273 | 1255 | 58198 |
| 615 | 20250509 | 101200 | 8652638561 | 1257 | 1246 | 1257 | 1245 | 168374 |
| 616 | 20250509 | 101100 | 8442742638 | 1246 | 1241 | 1246 | 1241 | 76212 |
| 617 | 20250509 | 101000 | 8347804226 | 1240 | 1237 | 1240 | 1231 | 51327 |
| 618 | 20250509 | 100900 | 8284394674 | 1238 | 1258 | 1259 | 1236 | 82973 |
| 619 | 20250509 | 100800 | 8181029342 | 1257 | 1259 | 1260 | 1250 | 111780 |
| 620 | 20250509 | 100700 | 8040814901 | 1260 | 1271 | 1281 | 1250 | 60374 |
| 621 | 20250509 | 100600 | 7964570737 | 1281 | 1321 | 1322 | 1260 | 149351 |
| 622 | 20250509 | 100500 | 7769491367 | 1320 | 1324 | 1326 | 1320 | 21318 |
| 623 | 20250509 | 100400 | 7741295383 | 1323 | 1325 | 1326 | 1323 | 10692 |
| 624 | 20250509 | 100300 | 7727128664 | 1325 | 1326 | 1327 | 1324 | 22788 |
| 625 | 20250509 | 100200 | 7696927188 | 1327 | 1330 | 1332 | 1327 | 15561 |
| 626 | 20250509 | 100100 | 7676232282 | 1330 | 1337 | 1337 | 1330 | 60361 |
| 627 | 20250509 | 100000 | 7595761660 | 1337 | 1336 | 1340 | 1336 | 10302 |
| 628 | 20250509 | 095900 | 7581971196 | 1337 | 1338 | 1340 | 1335 | 8650 |
| 629 | 20250509 | 095800 | 7570413082 | 1338 | 1341 | 1341 | 1337 | 26855 |
| 630 | 20250509 | 095700 | 7534459744 | 1340 | 1342 | 1342 | 1339 | 24418 |
| 631 | 20250509 | 095600 | 7501728287 | 1342 | 1347 | 1347 | 1340 | 4549 |
| 632 | 20250509 | 095500 | 7495628918 | 1347 | 1350 | 1350 | 1338 | 21265 |
| 633 | 20250509 | 095400 | 7467067657 | 1349 | 1343 | 1350 | 1342 | 10980 |
| 634 | 20250509 | 095300 | 7452270030 | 1343 | 1347 | 1347 | 1341 | 2326 |
| 635 | 20250509 | 095200 | 7449144778 | 1340 | 1349 | 1349 | 1339 | 12138 |
| 636 | 20250509 | 095100 | 7432852320 | 1349 | 1348 | 1350 | 1340 | 2423 |
| 637 | 20250509 | 095000 | 7429587944 | 1340 | 1336 | 1349 | 1334 | 19647 |
| 638 | 20250509 | 094900 | 7403265224 | 1336 | 1333 | 1337 | 1332 | 30581 |
| 639 | 20250509 | 094800 | 7362487393 | 1333 | 1337 | 1340 | 1327 | 42147 |
| 640 | 20250509 | 094700 | 7306337398 | 1340 | 1346 | 1349 | 1337 | 37909 |
| 641 | 20250509 | 094600 | 7255498313 | 1346 | 1364 | 1364 | 1345 | 44469 |
| 642 | 20250509 | 094500 | 7195218450 | 1364 | 1366 | 1367 | 1361 | 34276 |
| 643 | 20250509 | 094400 | 7148437326 | 1366 | 1368 | 1368 | 1365 | 19778 |
| 644 | 20250509 | 094300 | 7121419085 | 1368 | 1368 | 1368 | 1365 | 30438 |
| 645 | 20250509 | 094200 | 7079833668 | 1368 | 1370 | 1371 | 1367 | 19152 |
| 646 | 20250509 | 094100 | 7053641892 | 1368 | 1377 | 1378 | 1368 | 34580 |
| 647 | 20250509 | 094000 | 7006235662 | 1373 | 1376 | 1380 | 1372 | 28369 |
| 648 | 20250509 | 093900 | 6967193476 | 1379 | 1373 | 1380 | 1372 | 24690 |
| 649 | 20250509 | 093800 | 6933206927 | 1373 | 1373 | 1375 | 1372 | 11980 |
| 650 | 20250509 | 093700 | 6916754468 | 1373 | 1378 | 1379 | 1370 | 24039 |
| 651 | 20250509 | 093600 | 6883729862 | 1378 | 1373 | 1380 | 1370 | 34418 |
| 652 | 20250509 | 093500 | 6836490441 | 1372 | 1374 | 1374 | 1372 | 7829 |
| 653 | 20250509 | 093400 | 6825734982 | 1374 | 1374 | 1380 | 1369 | 49091 |
| 654 | 20250509 | 093300 | 6758360114 | 1380 | 1372 | 1380 | 1367 | 30542 |
| 655 | 20250509 | 093200 | 6716441925 | 1372 | 1368 | 1377 | 1366 | 10354 |
| 656 | 20250509 | 093100 | 6702225335 | 1374 | 1388 | 1388 | 1362 | 67495 |
| 657 | 20250509 | 093000 | 6609645067 | 1389 | 1375 | 1392 | 1375 | 56860 |
| 658 | 20250509 | 092900 | 6530785590 | 1375 | 1370 | 1380 | 1367 | 121386 |
| 659 | 20250509 | 092800 | 6363706979 | 1370 | 1368 | 1370 | 1365 | 85325 |
| 660 | 20250509 | 092700 | 6247013163 | 1367 | 1365 | 1367 | 1362 | 22292 |
| 661 | 20250509 | 092600 | 6216573384 | 1364 | 1367 | 1367 | 1359 | 35573 |
| 662 | 20250509 | 092500 | 6168087349 | 1365 | 1351 | 1367 | 1351 | 94625 |
| 663 | 20250509 | 092400 | 6039312924 | 1353 | 1348 | 1355 | 1346 | 25800 |
| 664 | 20250509 | 092300 | 6004435984 | 1350 | 1344 | 1350 | 1344 | 57778 |
| 665 | 20250509 | 092200 | 5926723605 | 1344 | 1346 | 1346 | 1344 | 28319 |
| 666 | 20250509 | 092100 | 5888633919 | 1345 | 1348 | 1348 | 1340 | 31830 |
| 667 | 20250509 | 092000 | 5845854910 | 1345 | 1351 | 1352 | 1345 | 44474 |
| 668 | 20250509 | 091900 | 5785855073 | 1351 | 1355 | 1357 | 1349 | 82360 |
| 669 | 20250509 | 091800 | 5674536441 | 1356 | 1347 | 1357 | 1346 | 93986 |
| 670 | 20250509 | 091700 | 5547639676 | 1347 | 1335 | 1349 | 1335 | 32341 |
| 671 | 20250509 | 091600 | 5504126686 | 1344 | 1327 | 1345 | 1324 | 42820 |
| 672 | 20250509 | 091500 | 5447253601 | 1327 | 1320 | 1333 | 1315 | 63111 |
| 673 | 20250509 | 091400 | 5363725483 | 1315 | 1342 | 1342 | 1315 | 109722 |
| 674 | 20250509 | 091300 | 5218867755 | 1342 | 1356 | 1358 | 1335 | 110508 |
| 675 | 20250509 | 091200 | 5070053865 | 1356 | 1350 | 1358 | 1345 | 96684 |
| 676 | 20250509 | 091100 | 4939336260 | 1350 | 1359 | 1360 | 1345 | 125295 |
| 677 | 20250509 | 091000 | 4770046985 | 1359 | 1358 | 1365 | 1318 | 363411 |
| 678 | 20250509 | 090900 | 4278124583 | 1318 | 1318 | 1318 | 1318 | 0 |
| 679 | 20250509 | 090800 | 4278124583 | 1318 | 1318 | 1318 | 1318 | 0 |
| 680 | 20250509 | 090700 | 4278124583 | 1318 | 1199 | 1318 | 1199 | 624888 |
| 681 | 20250509 | 090600 | 3517019920 | 1365 | 1365 | 1365 | 1365 | 0 |
| 682 | 20250509 | 090500 | 3517019920 | 1365 | 1489 | 1490 | 1365 | 197568 |
| 683 | 20250509 | 090400 | 3232389116 | 1489 | 1481 | 1495 | 1476 | 179849 |
| 684 | 20250509 | 090300 | 2964661658 | 1478 | 1528 | 1555 | 1451 | 489291 |
| 685 | 20250509 | 090200 | 2227068690 | 1532 | 1450 | 1532 | 1448 | 624555 |
| 686 | 20250509 | 090100 | 1303424986 | 1365 | 1365 | 1365 | 1365 | 0 |
| 687 | 20250509 | 090000 | 1303424986 | 1365 | 1400 | 1450 | 1365 | 929997 |