33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250513 | 202500 | 4051962884 | 1002 | 1002 | 1002 | 1002 | 43393 |
| 3 | 20250513 | 202400 | 4051962884 | 1002 | 1002 | 1002 | 1002 | 0 |
| 4 | 20250513 | 202300 | 4051962884 | 1002 | 1002 | 1002 | 1002 | 0 |
| 5 | 20250513 | 202200 | 4051962884 | 1002 | 1002 | 1002 | 1002 | 0 |
| 6 | 20250513 | 202100 | 4051962884 | 1002 | 1002 | 1002 | 1002 | 0 |
| 7 | 20250513 | 202000 | 4051962884 | 1002 | 1002 | 1002 | 1002 | 0 |
| 8 | 20250513 | 201900 | 4051962884 | 1002 | 1002 | 1002 | 1002 | 0 |
| 9 | 20250513 | 201800 | 4051962884 | 1002 | 1002 | 1002 | 1002 | 0 |
| 10 | 20250513 | 201700 | 4051962884 | 1002 | 1002 | 1002 | 1002 | 0 |
| 11 | 20250513 | 201600 | 4051962884 | 1002 | 1002 | 1002 | 1002 | 0 |
| 12 | 20250513 | 201500 | 4051962884 | 1002 | 1002 | 1002 | 1002 | 0 |
| 13 | 20250513 | 201400 | 4051962884 | 1002 | 1002 | 1002 | 1002 | 0 |
| 14 | 20250513 | 201300 | 4051962884 | 1002 | 1002 | 1002 | 1002 | 0 |
| 15 | 20250513 | 201200 | 4051962884 | 1002 | 1002 | 1002 | 1002 | 0 |
| 16 | 20250513 | 201100 | 4051962884 | 1002 | 1002 | 1002 | 1002 | 0 |
| 17 | 20250513 | 201000 | 4051962884 | 1002 | 1002 | 1002 | 1002 | 0 |
| 18 | 20250513 | 200900 | 4051962884 | 1002 | 1002 | 1002 | 1002 | 0 |
| 19 | 20250513 | 200800 | 4051962884 | 1002 | 1002 | 1002 | 1002 | 0 |
| 20 | 20250513 | 200700 | 4051962884 | 1002 | 1002 | 1002 | 1002 | 0 |
| 21 | 20250513 | 200600 | 4051962884 | 1002 | 1002 | 1002 | 1002 | 0 |
| 22 | 20250513 | 200500 | 4051962884 | 1002 | 1002 | 1002 | 1002 | 0 |
| 23 | 20250513 | 200400 | 4051962884 | 1002 | 1002 | 1002 | 1002 | 0 |
| 24 | 20250513 | 200300 | 4051962884 | 1002 | 1002 | 1002 | 1002 | 0 |
| 25 | 20250513 | 200200 | 4051962884 | 1002 | 1002 | 1002 | 1002 | 0 |
| 26 | 20250513 | 200100 | 4051962884 | 1002 | 1002 | 1002 | 1002 | 0 |
| 27 | 20250513 | 200000 | 4051962884 | 1002 | 1002 | 1002 | 1002 | 0 |
| 28 | 20250513 | 195900 | 4051962884 | 1002 | 1002 | 1002 | 1002 | 0 |
| 29 | 20250513 | 195800 | 4051962884 | 1002 | 1002 | 1002 | 1002 | 0 |
| 30 | 20250513 | 195700 | 4051962884 | 1002 | 1002 | 1002 | 1002 | 0 |
| 31 | 20250513 | 195600 | 4051962884 | 1002 | 1002 | 1002 | 1002 | 0 |
| 32 | 20250513 | 195500 | 4051962884 | 1002 | 1002 | 1002 | 1002 | 43393 |
| 33 | 20250513 | 195400 | 4051962884 | 1002 | 1002 | 1002 | 1002 | 0 |
| 34 | 20250513 | 195300 | 4051962884 | 1002 | 1002 | 1002 | 1002 | 0 |
| 35 | 20250513 | 195200 | 4051962884 | 1002 | 1002 | 1002 | 1002 | 0 |
| 36 | 20250513 | 195100 | 4051962884 | 1002 | 1002 | 1002 | 1002 | 0 |
| 37 | 20250513 | 195000 | 4051962884 | 1002 | 1002 | 1002 | 1002 | 0 |
| 38 | 20250513 | 194900 | 4051962884 | 1002 | 1002 | 1002 | 1002 | 0 |
| 39 | 20250513 | 194800 | 4051962884 | 1002 | 1002 | 1002 | 1002 | 0 |
| 40 | 20250513 | 194700 | 4051962884 | 1002 | 1002 | 1002 | 1002 | 0 |
| 41 | 20250513 | 194600 | 4051962884 | 1002 | 1002 | 1002 | 1002 | 0 |
| 42 | 20250513 | 194500 | 4051962884 | 1002 | 1002 | 1002 | 1002 | 0 |
| 43 | 20250513 | 194400 | 4051962884 | 1002 | 1002 | 1002 | 1002 | 0 |
| 44 | 20250513 | 194300 | 4051962884 | 1002 | 1002 | 1002 | 1002 | 0 |
| 45 | 20250513 | 194200 | 4051962884 | 1002 | 1002 | 1002 | 1002 | 0 |
| 46 | 20250513 | 194100 | 4051962884 | 1002 | 1002 | 1002 | 1002 | 0 |
| 47 | 20250513 | 194000 | 4051962884 | 1002 | 1002 | 1002 | 1002 | 0 |
| 48 | 20250513 | 193900 | 4051962884 | 1002 | 1002 | 1002 | 1002 | 0 |
| 49 | 20250513 | 193800 | 4051962884 | 1002 | 1002 | 1002 | 1002 | 0 |
| 50 | 20250513 | 193700 | 4051962884 | 1002 | 1002 | 1002 | 1002 | 0 |
| 51 | 20250513 | 193600 | 4051962884 | 1002 | 1002 | 1002 | 1002 | 0 |
| 52 | 20250513 | 193500 | 4051962884 | 1002 | 1002 | 1002 | 1002 | 0 |
| 53 | 20250513 | 193400 | 4051962884 | 1002 | 1002 | 1002 | 1002 | 0 |
| 54 | 20250513 | 193300 | 4051962884 | 1002 | 1002 | 1002 | 1002 | 0 |
| 55 | 20250513 | 193200 | 4051962884 | 1002 | 1002 | 1002 | 1002 | 0 |
| 56 | 20250513 | 193100 | 4051962884 | 1002 | 1002 | 1002 | 1002 | 0 |
| 57 | 20250513 | 193000 | 4051962884 | 1002 | 1002 | 1002 | 1002 | 0 |
| 58 | 20250513 | 192900 | 4051962884 | 1002 | 1002 | 1002 | 1002 | 0 |
| 59 | 20250513 | 192800 | 4051962884 | 1002 | 1002 | 1002 | 1002 | 0 |
| 60 | 20250513 | 192700 | 4051962884 | 1002 | 1002 | 1002 | 1002 | 0 |
| 61 | 20250513 | 192600 | 4051962884 | 1002 | 1002 | 1002 | 1002 | 0 |
| 62 | 20250513 | 192500 | 4051962884 | 1002 | 1002 | 1002 | 1002 | 43393 |
| 63 | 20250513 | 192400 | 4051962884 | 1002 | 1002 | 1002 | 1002 | 0 |
| 64 | 20250513 | 192300 | 4051962884 | 1002 | 1002 | 1002 | 1002 | 0 |
| 65 | 20250513 | 192200 | 4051962884 | 1002 | 1002 | 1002 | 1002 | 0 |
| 66 | 20250513 | 192100 | 4051962884 | 1002 | 1002 | 1002 | 1002 | 0 |
| 67 | 20250513 | 192000 | 4051962884 | 1002 | 1002 | 1002 | 1002 | 0 |
| 68 | 20250513 | 191900 | 4051962884 | 1002 | 1002 | 1002 | 1002 | 0 |
| 69 | 20250513 | 191800 | 4051962884 | 1002 | 1002 | 1002 | 1002 | 0 |
| 70 | 20250513 | 191700 | 4051962884 | 1002 | 1002 | 1002 | 1002 | 0 |
| 71 | 20250513 | 191600 | 4051962884 | 1002 | 1002 | 1002 | 1002 | 0 |
| 72 | 20250513 | 191500 | 4051962884 | 1002 | 1002 | 1002 | 1002 | 0 |
| 73 | 20250513 | 191400 | 4051962884 | 1002 | 1002 | 1002 | 1002 | 0 |
| 74 | 20250513 | 191300 | 4051962884 | 1002 | 1002 | 1002 | 1002 | 0 |
| 75 | 20250513 | 191200 | 4051962884 | 1002 | 1002 | 1002 | 1002 | 0 |
| 76 | 20250513 | 191100 | 4051962884 | 1002 | 1002 | 1002 | 1002 | 0 |
| 77 | 20250513 | 191000 | 4051962884 | 1002 | 1002 | 1002 | 1002 | 0 |
| 78 | 20250513 | 190900 | 4051962884 | 1002 | 1002 | 1002 | 1002 | 0 |
| 79 | 20250513 | 190800 | 4051962884 | 1002 | 1002 | 1002 | 1002 | 0 |
| 80 | 20250513 | 190700 | 4051962884 | 1002 | 1002 | 1002 | 1002 | 0 |
| 81 | 20250513 | 190600 | 4051962884 | 1002 | 1002 | 1002 | 1002 | 0 |
| 82 | 20250513 | 190500 | 4051962884 | 1002 | 1002 | 1002 | 1002 | 0 |
| 83 | 20250513 | 190400 | 4051962884 | 1002 | 1002 | 1002 | 1002 | 0 |
| 84 | 20250513 | 190300 | 4051962884 | 1002 | 1002 | 1002 | 1002 | 0 |
| 85 | 20250513 | 190200 | 4051962884 | 1002 | 1002 | 1002 | 1002 | 0 |
| 86 | 20250513 | 190100 | 4051962884 | 1002 | 1002 | 1002 | 1002 | 0 |
| 87 | 20250513 | 190000 | 4051962884 | 1002 | 1002 | 1002 | 1002 | 0 |
| 88 | 20250513 | 185900 | 4051962884 | 1002 | 1002 | 1002 | 1002 | 0 |
| 89 | 20250513 | 185800 | 4051962884 | 1002 | 1002 | 1002 | 1002 | 0 |
| 90 | 20250513 | 185700 | 4051962884 | 1002 | 1002 | 1002 | 1002 | 0 |
| 91 | 20250513 | 185600 | 4051962884 | 1002 | 1002 | 1002 | 1002 | 0 |
| 92 | 20250513 | 185500 | 4051962884 | 1002 | 1002 | 1002 | 1002 | 43393 |
| 93 | 20250513 | 185400 | 4051962884 | 1002 | 1002 | 1002 | 1002 | 0 |
| 94 | 20250513 | 185300 | 4051962884 | 1002 | 1002 | 1002 | 1002 | 0 |
| 95 | 20250513 | 185200 | 4051962884 | 1002 | 1002 | 1002 | 1002 | 0 |
| 96 | 20250513 | 185100 | 4051962884 | 1002 | 1002 | 1002 | 1002 | 0 |
| 97 | 20250513 | 185000 | 4051962884 | 1002 | 1002 | 1002 | 1002 | 0 |
| 98 | 20250513 | 184900 | 4051962884 | 1002 | 1002 | 1002 | 1002 | 0 |
| 99 | 20250513 | 184800 | 4051962884 | 1002 | 1002 | 1002 | 1002 | 0 |
| 100 | 20250513 | 184700 | 4051962884 | 1002 | 1002 | 1002 | 1002 | 0 |
| 101 | 20250513 | 184600 | 4051962884 | 1002 | 1002 | 1002 | 1002 | 0 |
| 102 | 20250513 | 184500 | 4051962884 | 1002 | 1002 | 1002 | 1002 | 0 |
| 103 | 20250513 | 184400 | 4051962884 | 1002 | 1002 | 1002 | 1002 | 0 |
| 104 | 20250513 | 184300 | 4051962884 | 1002 | 1002 | 1002 | 1002 | 0 |
| 105 | 20250513 | 184200 | 4051962884 | 1002 | 1002 | 1002 | 1002 | 0 |
| 106 | 20250513 | 184100 | 4051962884 | 1002 | 1002 | 1002 | 1002 | 0 |
| 107 | 20250513 | 184000 | 4051962884 | 1002 | 1002 | 1002 | 1002 | 0 |
| 108 | 20250513 | 183900 | 4051962884 | 1002 | 1002 | 1002 | 1002 | 0 |
| 109 | 20250513 | 183800 | 4051962884 | 1002 | 1002 | 1002 | 1002 | 0 |
| 110 | 20250513 | 183700 | 4051962884 | 1002 | 1002 | 1002 | 1002 | 0 |
| 111 | 20250513 | 183600 | 4051962884 | 1002 | 1002 | 1002 | 1002 | 0 |
| 112 | 20250513 | 183500 | 4051962884 | 1002 | 1002 | 1002 | 1002 | 0 |
| 113 | 20250513 | 183400 | 4051962884 | 1002 | 1002 | 1002 | 1002 | 0 |
| 114 | 20250513 | 183300 | 4051962884 | 1002 | 1002 | 1002 | 1002 | 0 |
| 115 | 20250513 | 183200 | 4051962884 | 1002 | 1002 | 1002 | 1002 | 0 |
| 116 | 20250513 | 183100 | 4051962884 | 1002 | 1002 | 1002 | 1002 | 0 |
| 117 | 20250513 | 183000 | 4051962884 | 1002 | 1002 | 1002 | 1002 | 0 |
| 118 | 20250513 | 182900 | 4051962884 | 1002 | 1002 | 1002 | 1002 | 0 |
| 119 | 20250513 | 182800 | 4051962884 | 1002 | 1002 | 1002 | 1002 | 0 |
| 120 | 20250513 | 182700 | 4051962884 | 1002 | 1002 | 1002 | 1002 | 0 |
| 121 | 20250513 | 182600 | 4051962884 | 1002 | 1002 | 1002 | 1002 | 0 |
| 122 | 20250513 | 182500 | 4051962884 | 1002 | 1002 | 1002 | 1002 | 43393 |
| 123 | 20250513 | 182400 | 4051962884 | 1002 | 1002 | 1002 | 1002 | 0 |
| 124 | 20250513 | 182300 | 4051962884 | 1002 | 1002 | 1002 | 1002 | 0 |
| 125 | 20250513 | 182200 | 4051962884 | 1002 | 1002 | 1002 | 1002 | 0 |
| 126 | 20250513 | 182100 | 4051962884 | 1002 | 1002 | 1002 | 1002 | 0 |
| 127 | 20250513 | 182000 | 4051962884 | 1002 | 1002 | 1002 | 1002 | 0 |
| 128 | 20250513 | 181900 | 4051962884 | 1002 | 1002 | 1002 | 1002 | 0 |
| 129 | 20250513 | 181800 | 4051962884 | 1002 | 1002 | 1002 | 1002 | 0 |
| 130 | 20250513 | 181700 | 4051962884 | 1002 | 1002 | 1002 | 1002 | 0 |
| 131 | 20250513 | 181600 | 4051962884 | 1002 | 1002 | 1002 | 1002 | 0 |
| 132 | 20250513 | 181500 | 4051962884 | 1002 | 1002 | 1002 | 1002 | 0 |
| 133 | 20250513 | 181400 | 4051962884 | 1002 | 1002 | 1002 | 1002 | 0 |
| 134 | 20250513 | 181300 | 4051962884 | 1002 | 1002 | 1002 | 1002 | 0 |
| 135 | 20250513 | 181200 | 4051962884 | 1002 | 1002 | 1002 | 1002 | 0 |
| 136 | 20250513 | 181100 | 4051962884 | 1002 | 1002 | 1002 | 1002 | 0 |
| 137 | 20250513 | 181000 | 4051962884 | 1002 | 1002 | 1002 | 1002 | 0 |
| 138 | 20250513 | 180900 | 4051962884 | 1002 | 1002 | 1002 | 1002 | 0 |
| 139 | 20250513 | 180800 | 4051962884 | 1002 | 1002 | 1002 | 1002 | 0 |
| 140 | 20250513 | 180700 | 4051962884 | 1002 | 1002 | 1002 | 1002 | 0 |
| 141 | 20250513 | 180600 | 4051962884 | 1002 | 1002 | 1002 | 1002 | 0 |
| 142 | 20250513 | 180500 | 4051962884 | 1002 | 1002 | 1002 | 1002 | 0 |
| 143 | 20250513 | 180400 | 4051962884 | 1002 | 1002 | 1002 | 1002 | 0 |
| 144 | 20250513 | 180300 | 4051962884 | 1002 | 1002 | 1002 | 1002 | 0 |
| 145 | 20250513 | 180200 | 4051962884 | 1002 | 1002 | 1002 | 1002 | 0 |
| 146 | 20250513 | 180100 | 4051962884 | 1002 | 1002 | 1002 | 1002 | 0 |
| 147 | 20250513 | 180000 | 4051962884 | 1002 | 1002 | 1002 | 1002 | 0 |
| 148 | 20250513 | 175900 | 4051962884 | 1002 | 1002 | 1002 | 1002 | 0 |
| 149 | 20250513 | 175800 | 4051962884 | 1002 | 1002 | 1002 | 1002 | 0 |
| 150 | 20250513 | 175700 | 4051962884 | 1002 | 1002 | 1002 | 1002 | 0 |
| 151 | 20250513 | 175600 | 4051962884 | 1002 | 1002 | 1002 | 1002 | 0 |
| 152 | 20250513 | 175500 | 4051962884 | 1002 | 1002 | 1002 | 1002 | 43393 |
| 153 | 20250513 | 175400 | 4051962884 | 1002 | 1002 | 1002 | 1002 | 0 |
| 154 | 20250513 | 175300 | 4051962884 | 1002 | 1002 | 1002 | 1002 | 0 |
| 155 | 20250513 | 175200 | 4051962884 | 1002 | 1002 | 1002 | 1002 | 0 |
| 156 | 20250513 | 175100 | 4051962884 | 1002 | 1002 | 1002 | 1002 | 0 |
| 157 | 20250513 | 175000 | 4051962884 | 1002 | 1002 | 1002 | 1002 | 0 |
| 158 | 20250513 | 174900 | 4051962884 | 1002 | 1002 | 1002 | 1002 | 0 |
| 159 | 20250513 | 174800 | 4051962884 | 1002 | 1002 | 1002 | 1002 | 0 |
| 160 | 20250513 | 174700 | 4051962884 | 1002 | 1002 | 1002 | 1002 | 0 |
| 161 | 20250513 | 174600 | 4051962884 | 1002 | 1002 | 1002 | 1002 | 0 |
| 162 | 20250513 | 174500 | 4051962884 | 1002 | 1002 | 1002 | 1002 | 0 |
| 163 | 20250513 | 174400 | 4051962884 | 1002 | 1002 | 1002 | 1002 | 0 |
| 164 | 20250513 | 174300 | 4051962884 | 1002 | 1002 | 1002 | 1002 | 0 |
| 165 | 20250513 | 174200 | 4051962884 | 1002 | 1002 | 1002 | 1002 | 0 |
| 166 | 20250513 | 174100 | 4051962884 | 1002 | 1002 | 1002 | 1002 | 0 |
| 167 | 20250513 | 174000 | 4051962884 | 1002 | 1002 | 1002 | 1002 | 0 |
| 168 | 20250513 | 173900 | 4051962884 | 1002 | 1002 | 1002 | 1002 | 0 |
| 169 | 20250513 | 173800 | 4051962884 | 1002 | 1002 | 1002 | 1002 | 0 |
| 170 | 20250513 | 173700 | 4051962884 | 1002 | 1002 | 1002 | 1002 | 0 |
| 171 | 20250513 | 173600 | 4051962884 | 1002 | 1002 | 1002 | 1002 | 0 |
| 172 | 20250513 | 173500 | 4051962884 | 1002 | 1002 | 1002 | 1002 | 0 |
| 173 | 20250513 | 173400 | 4051962884 | 1002 | 1002 | 1002 | 1002 | 0 |
| 174 | 20250513 | 173300 | 4051962884 | 1002 | 1002 | 1002 | 1002 | 0 |
| 175 | 20250513 | 173200 | 4051962884 | 1002 | 1002 | 1002 | 1002 | 0 |
| 176 | 20250513 | 173100 | 4051962884 | 1002 | 1002 | 1002 | 1002 | 0 |
| 177 | 20250513 | 173000 | 4051962884 | 1002 | 1002 | 1002 | 1002 | 0 |
| 178 | 20250513 | 172900 | 4051962884 | 1002 | 1002 | 1002 | 1002 | 0 |
| 179 | 20250513 | 172800 | 4051962884 | 1002 | 1002 | 1002 | 1002 | 0 |
| 180 | 20250513 | 172700 | 4051962884 | 1002 | 1002 | 1002 | 1002 | 0 |
| 181 | 20250513 | 172600 | 4051962884 | 1002 | 1002 | 1002 | 1002 | 0 |
| 182 | 20250513 | 172500 | 4051962884 | 1002 | 1002 | 1002 | 1002 | 43393 |
| 183 | 20250513 | 172400 | 4051962884 | 1002 | 1002 | 1002 | 1002 | 0 |
| 184 | 20250513 | 172300 | 4051962884 | 1002 | 1002 | 1002 | 1002 | 0 |
| 185 | 20250513 | 172200 | 4051962884 | 1002 | 1002 | 1002 | 1002 | 0 |
| 186 | 20250513 | 172100 | 4051962884 | 1002 | 1002 | 1002 | 1002 | 0 |
| 187 | 20250513 | 172000 | 4051962884 | 1002 | 1002 | 1002 | 1002 | 0 |
| 188 | 20250513 | 171900 | 4051962884 | 1002 | 1002 | 1002 | 1002 | 0 |
| 189 | 20250513 | 171800 | 4051962884 | 1002 | 1002 | 1002 | 1002 | 0 |
| 190 | 20250513 | 171700 | 4051962884 | 1002 | 1002 | 1002 | 1002 | 0 |
| 191 | 20250513 | 171600 | 4051962884 | 1002 | 1002 | 1002 | 1002 | 0 |
| 192 | 20250513 | 171500 | 4051962884 | 1002 | 1002 | 1002 | 1002 | 0 |
| 193 | 20250513 | 171400 | 4051962884 | 1002 | 1002 | 1002 | 1002 | 0 |
| 194 | 20250513 | 171300 | 4051962884 | 1002 | 1002 | 1002 | 1002 | 0 |
| 195 | 20250513 | 171200 | 4051962884 | 1002 | 1002 | 1002 | 1002 | 0 |
| 196 | 20250513 | 171100 | 4051962884 | 1002 | 1002 | 1002 | 1002 | 0 |
| 197 | 20250513 | 171000 | 4051962884 | 1002 | 1002 | 1002 | 1002 | 0 |
| 198 | 20250513 | 170900 | 4051962884 | 1002 | 1002 | 1002 | 1002 | 0 |
| 199 | 20250513 | 170800 | 4051962884 | 1002 | 1002 | 1002 | 1002 | 0 |
| 200 | 20250513 | 170700 | 4051962884 | 1002 | 1002 | 1002 | 1002 | 0 |
| 201 | 20250513 | 170600 | 4051962884 | 1002 | 1002 | 1002 | 1002 | 0 |
| 202 | 20250513 | 170500 | 4051962884 | 1002 | 1002 | 1002 | 1002 | 0 |
| 203 | 20250513 | 170400 | 4051962884 | 1002 | 1002 | 1002 | 1002 | 0 |
| 204 | 20250513 | 170300 | 4051962884 | 1002 | 1002 | 1002 | 1002 | 0 |
| 205 | 20250513 | 170200 | 4051962884 | 1002 | 1002 | 1002 | 1002 | 0 |
| 206 | 20250513 | 170100 | 4051962884 | 1002 | 1002 | 1002 | 1002 | 0 |
| 207 | 20250513 | 170000 | 4051962884 | 1002 | 1002 | 1002 | 1002 | 0 |
| 208 | 20250513 | 165900 | 4051962884 | 1002 | 1002 | 1002 | 1002 | 0 |
| 209 | 20250513 | 165800 | 4051962884 | 1002 | 1002 | 1002 | 1002 | 0 |
| 210 | 20250513 | 165700 | 4051962884 | 1002 | 1002 | 1002 | 1002 | 0 |
| 211 | 20250513 | 165600 | 4051962884 | 1002 | 1002 | 1002 | 1002 | 0 |
| 212 | 20250513 | 165500 | 4051962884 | 1002 | 1002 | 1002 | 1002 | 43393 |
| 213 | 20250513 | 165400 | 4051962884 | 1002 | 1002 | 1002 | 1002 | 0 |
| 214 | 20250513 | 165300 | 4051962884 | 1002 | 1002 | 1002 | 1002 | 0 |
| 215 | 20250513 | 165200 | 4051962884 | 1002 | 1002 | 1002 | 1002 | 0 |
| 216 | 20250513 | 165100 | 4051962884 | 1002 | 1002 | 1002 | 1002 | 0 |
| 217 | 20250513 | 165000 | 4051962884 | 1002 | 1002 | 1002 | 1002 | 0 |
| 218 | 20250513 | 164900 | 4051962884 | 1002 | 1002 | 1002 | 1002 | 0 |
| 219 | 20250513 | 164800 | 4051962884 | 1002 | 1002 | 1002 | 1002 | 0 |
| 220 | 20250513 | 164700 | 4051962884 | 1002 | 1002 | 1002 | 1002 | 0 |
| 221 | 20250513 | 164600 | 4051962884 | 1002 | 1002 | 1002 | 1002 | 0 |
| 222 | 20250513 | 164500 | 4051962884 | 1002 | 1002 | 1002 | 1002 | 0 |
| 223 | 20250513 | 164400 | 4051962884 | 1002 | 1002 | 1002 | 1002 | 0 |
| 224 | 20250513 | 164300 | 4051962884 | 1002 | 1002 | 1002 | 1002 | 0 |
| 225 | 20250513 | 164200 | 4051962884 | 1002 | 1002 | 1002 | 1002 | 0 |
| 226 | 20250513 | 164100 | 4051962884 | 1002 | 1002 | 1002 | 1002 | 0 |
| 227 | 20250513 | 164000 | 4051962884 | 1002 | 1002 | 1002 | 1002 | 0 |
| 228 | 20250513 | 163900 | 4051962884 | 1002 | 1002 | 1002 | 1002 | 0 |
| 229 | 20250513 | 163800 | 4051962884 | 1002 | 1002 | 1002 | 1002 | 0 |
| 230 | 20250513 | 163700 | 4051962884 | 1002 | 1002 | 1002 | 1002 | 0 |
| 231 | 20250513 | 163600 | 4051962884 | 1002 | 1002 | 1002 | 1002 | 0 |
| 232 | 20250513 | 163500 | 4051962884 | 1002 | 1002 | 1002 | 1002 | 0 |
| 233 | 20250513 | 163400 | 4051962884 | 1002 | 1002 | 1002 | 1002 | 0 |
| 234 | 20250513 | 163300 | 4051962884 | 1002 | 1002 | 1002 | 1002 | 0 |
| 235 | 20250513 | 163200 | 4051962884 | 1002 | 1002 | 1002 | 1002 | 0 |
| 236 | 20250513 | 163100 | 4051962884 | 1002 | 1002 | 1002 | 1002 | 0 |
| 237 | 20250513 | 163000 | 4051962884 | 1002 | 1002 | 1002 | 1002 | 0 |
| 238 | 20250513 | 162900 | 4051962884 | 1002 | 1002 | 1002 | 1002 | 0 |
| 239 | 20250513 | 162800 | 4051962884 | 1002 | 1002 | 1002 | 1002 | 0 |
| 240 | 20250513 | 162700 | 4051962884 | 1002 | 1002 | 1002 | 1002 | 0 |
| 241 | 20250513 | 162600 | 4051962884 | 1002 | 1002 | 1002 | 1002 | 0 |
| 242 | 20250513 | 162500 | 4051962884 | 1002 | 1002 | 1002 | 1002 | 43393 |
| 243 | 20250513 | 162400 | 4051962884 | 1002 | 1002 | 1002 | 1002 | 0 |
| 244 | 20250513 | 162300 | 4051962884 | 1002 | 1002 | 1002 | 1002 | 0 |
| 245 | 20250513 | 162200 | 4051962884 | 1002 | 1002 | 1002 | 1002 | 0 |
| 246 | 20250513 | 162100 | 4051962884 | 1002 | 1002 | 1002 | 1002 | 0 |
| 247 | 20250513 | 162000 | 4051962884 | 1002 | 1002 | 1002 | 1002 | 0 |
| 248 | 20250513 | 161900 | 4051962884 | 1002 | 1002 | 1002 | 1002 | 0 |
| 249 | 20250513 | 161800 | 4051962884 | 1002 | 1002 | 1002 | 1002 | 0 |
| 250 | 20250513 | 161700 | 4051962884 | 1002 | 1002 | 1002 | 1002 | 0 |
| 251 | 20250513 | 161600 | 4051962884 | 1002 | 1002 | 1002 | 1002 | 0 |
| 252 | 20250513 | 161500 | 4051962884 | 1002 | 1002 | 1002 | 1002 | 0 |
| 253 | 20250513 | 161400 | 4051962884 | 1002 | 1002 | 1002 | 1002 | 0 |
| 254 | 20250513 | 161300 | 4051962884 | 1002 | 1002 | 1002 | 1002 | 0 |
| 255 | 20250513 | 161200 | 4051962884 | 1002 | 1002 | 1002 | 1002 | 0 |
| 256 | 20250513 | 161100 | 4051962884 | 1002 | 1002 | 1002 | 1002 | 0 |
| 257 | 20250513 | 161000 | 4051962884 | 1002 | 1002 | 1002 | 1002 | 0 |
| 258 | 20250513 | 160900 | 4051962884 | 1002 | 1002 | 1002 | 1002 | 0 |
| 259 | 20250513 | 160800 | 4051962884 | 1002 | 1002 | 1002 | 1002 | 0 |
| 260 | 20250513 | 160700 | 4051962884 | 1002 | 1002 | 1002 | 1002 | 0 |
| 261 | 20250513 | 160600 | 4051962884 | 1002 | 1002 | 1002 | 1002 | 0 |
| 262 | 20250513 | 160500 | 4051962884 | 1002 | 1002 | 1002 | 1002 | 0 |
| 263 | 20250513 | 160400 | 4051962884 | 1002 | 1002 | 1002 | 1002 | 0 |
| 264 | 20250513 | 160300 | 4051962884 | 1002 | 1002 | 1002 | 1002 | 0 |
| 265 | 20250513 | 160200 | 4051962884 | 1002 | 1002 | 1002 | 1002 | 0 |
| 266 | 20250513 | 160100 | 4051962884 | 1002 | 1002 | 1002 | 1002 | 0 |
| 267 | 20250513 | 160000 | 4051962884 | 1002 | 1002 | 1002 | 1002 | 0 |
| 268 | 20250513 | 155900 | 4051962884 | 1002 | 1002 | 1002 | 1002 | 0 |
| 269 | 20250513 | 155800 | 4051962884 | 1002 | 1002 | 1002 | 1002 | 0 |
| 270 | 20250513 | 155700 | 4051962884 | 1002 | 1002 | 1002 | 1002 | 0 |
| 271 | 20250513 | 155600 | 4051962884 | 1002 | 1002 | 1002 | 1002 | 0 |
| 272 | 20250513 | 155500 | 4051962884 | 1002 | 1002 | 1002 | 1002 | 43393 |
| 273 | 20250513 | 155400 | 4051962884 | 1002 | 1002 | 1002 | 1002 | 0 |
| 274 | 20250513 | 155300 | 4051962884 | 1002 | 1002 | 1002 | 1002 | 0 |
| 275 | 20250513 | 155200 | 4051962884 | 1002 | 1002 | 1002 | 1002 | 0 |
| 276 | 20250513 | 155100 | 4051962884 | 1002 | 1002 | 1002 | 1002 | 0 |
| 277 | 20250513 | 155000 | 4051962884 | 1002 | 1002 | 1002 | 1002 | 0 |
| 278 | 20250513 | 154900 | 4051962884 | 1002 | 1002 | 1002 | 1002 | 0 |
| 279 | 20250513 | 154800 | 4051962884 | 1002 | 1002 | 1002 | 1002 | 0 |
| 280 | 20250513 | 154700 | 4051962884 | 1002 | 1002 | 1002 | 1002 | 0 |
| 281 | 20250513 | 154600 | 4051962884 | 1002 | 1002 | 1002 | 1002 | 0 |
| 282 | 20250513 | 154500 | 4051962884 | 1002 | 1002 | 1002 | 1002 | 0 |
| 283 | 20250513 | 154400 | 4051962884 | 1002 | 1002 | 1002 | 1002 | 0 |
| 284 | 20250513 | 154300 | 4051962884 | 1002 | 1002 | 1002 | 1002 | 0 |
| 285 | 20250513 | 154200 | 4051962884 | 1002 | 1002 | 1002 | 1002 | 0 |
| 286 | 20250513 | 154100 | 4051962884 | 1002 | 1002 | 1002 | 1002 | 0 |
| 287 | 20250513 | 154000 | 4051962884 | 1002 | 1002 | 1002 | 1002 | 0 |
| 288 | 20250513 | 153900 | 4051962884 | 1002 | 1002 | 1002 | 1002 | 0 |
| 289 | 20250513 | 153800 | 4051962884 | 1002 | 1002 | 1002 | 1002 | 0 |
| 290 | 20250513 | 153700 | 4051962884 | 1002 | 1002 | 1002 | 1002 | 0 |
| 291 | 20250513 | 153600 | 4051962884 | 1002 | 1002 | 1002 | 1002 | 0 |
| 292 | 20250513 | 153500 | 4051962884 | 1002 | 1002 | 1002 | 1002 | 0 |
| 293 | 20250513 | 153400 | 4051962884 | 1002 | 1002 | 1002 | 1002 | 0 |
| 294 | 20250513 | 153300 | 4051962884 | 1002 | 1002 | 1002 | 1002 | 0 |
| 295 | 20250513 | 153200 | 4051962884 | 1002 | 1002 | 1002 | 1002 | 0 |
| 296 | 20250513 | 153100 | 4051962884 | 1002 | 1002 | 1002 | 1002 | 0 |
| 297 | 20250513 | 153000 | 4051962884 | 1002 | 1002 | 1002 | 1002 | 43393 |
| 298 | 20250513 | 152900 | 4008483098 | 990 | 990 | 990 | 990 | 0 |
| 299 | 20250513 | 152800 | 4008483098 | 990 | 990 | 990 | 990 | 0 |
| 300 | 20250513 | 152700 | 4008483098 | 990 | 990 | 990 | 990 | 0 |
| 301 | 20250513 | 152600 | 4008483098 | 990 | 990 | 990 | 990 | 0 |
| 302 | 20250513 | 152500 | 4008483098 | 990 | 990 | 990 | 990 | 0 |
| 303 | 20250513 | 152400 | 4008483098 | 990 | 990 | 990 | 990 | 0 |
| 304 | 20250513 | 152300 | 4008483098 | 990 | 990 | 990 | 990 | 0 |
| 305 | 20250513 | 152200 | 4008483098 | 990 | 990 | 990 | 990 | 0 |
| 306 | 20250513 | 152100 | 4008483098 | 990 | 990 | 990 | 990 | 0 |
| 307 | 20250513 | 152000 | 4008483098 | 990 | 990 | 990 | 990 | 0 |
| 308 | 20250513 | 151900 | 4008483098 | 990 | 990 | 990 | 989 | 2070 |
| 309 | 20250513 | 151800 | 4006433890 | 990 | 989 | 990 | 986 | 7886 |
| 310 | 20250513 | 151700 | 3998647642 | 990 | 994 | 994 | 990 | 938 |
| 311 | 20250513 | 151600 | 3997717120 | 994 | 986 | 995 | 985 | 5833 |
| 312 | 20250513 | 151500 | 3991950692 | 983 | 995 | 995 | 983 | 19411 |
| 313 | 20250513 | 151400 | 3972812086 | 995 | 995 | 995 | 990 | 1620 |
| 314 | 20250513 | 151300 | 3971206906 | 995 | 990 | 995 | 987 | 14418 |
| 315 | 20250513 | 151200 | 3956961628 | 990 | 997 | 997 | 990 | 45664 |
| 316 | 20250513 | 151100 | 3911718902 | 997 | 996 | 997 | 995 | 1251 |
| 317 | 20250513 | 151000 | 3910474013 | 995 | 1000 | 1000 | 995 | 4161 |
| 318 | 20250513 | 150900 | 3906328306 | 998 | 999 | 1000 | 998 | 454 |
| 319 | 20250513 | 150800 | 3905874769 | 1001 | 999 | 1001 | 999 | 7082 |
| 320 | 20250513 | 150700 | 3898794534 | 999 | 998 | 999 | 998 | 641 |
| 321 | 20250513 | 150600 | 3898154815 | 998 | 998 | 998 | 997 | 207 |
| 322 | 20250513 | 150500 | 3897948431 | 993 | 998 | 1000 | 993 | 8687 |
| 323 | 20250513 | 150400 | 3889278557 | 998 | 997 | 998 | 997 | 209 |
| 324 | 20250513 | 150300 | 3889069985 | 997 | 996 | 997 | 996 | 4073 |
| 325 | 20250513 | 150200 | 3885009759 | 996 | 997 | 997 | 996 | 2917 |
| 326 | 20250513 | 150100 | 3882102092 | 997 | 996 | 998 | 996 | 12106 |
| 327 | 20250513 | 150000 | 3870031912 | 996 | 995 | 996 | 995 | 3 |
| 328 | 20250513 | 145900 | 3870028926 | 995 | 996 | 996 | 995 | 655 |
| 329 | 20250513 | 145800 | 3869376654 | 996 | 996 | 997 | 995 | 1094 |
| 330 | 20250513 | 145700 | 3868286451 | 997 | 995 | 999 | 993 | 1965 |
| 331 | 20250513 | 145600 | 3866325733 | 995 | 995 | 995 | 995 | 122 |
| 332 | 20250513 | 145500 | 3866204343 | 995 | 995 | 995 | 995 | 1 |
| 333 | 20250513 | 145400 | 3866203348 | 992 | 994 | 996 | 992 | 10476 |
| 334 | 20250513 | 145300 | 3855802730 | 995 | 995 | 996 | 994 | 6821 |
| 335 | 20250513 | 145200 | 3849015345 | 995 | 995 | 995 | 995 | 363 |
| 336 | 20250513 | 145100 | 3848654160 | 994 | 997 | 997 | 994 | 5014 |
| 337 | 20250513 | 145000 | 3843665471 | 996 | 997 | 997 | 996 | 233 |
| 338 | 20250513 | 144900 | 3843433393 | 997 | 997 | 997 | 996 | 6586 |
| 339 | 20250513 | 144800 | 3836872771 | 997 | 1000 | 1000 | 997 | 4785 |
| 340 | 20250513 | 144700 | 3832099846 | 1000 | 1000 | 1000 | 999 | 3435 |
| 341 | 20250513 | 144600 | 3828667721 | 1000 | 1000 | 1001 | 999 | 8622 |
| 342 | 20250513 | 144500 | 3820044464 | 1000 | 999 | 1001 | 999 | 1172 |
| 343 | 20250513 | 144400 | 3818873489 | 1000 | 1001 | 1002 | 1000 | 733 |
| 344 | 20250513 | 144300 | 3818140193 | 1000 | 1000 | 1000 | 999 | 2270 |
| 345 | 20250513 | 144200 | 3815870313 | 1001 | 1000 | 1001 | 1000 | 2671 |
| 346 | 20250513 | 144100 | 3813197742 | 1000 | 1001 | 1002 | 1000 | 1905 |
| 347 | 20250513 | 144000 | 3811291816 | 1000 | 1002 | 1002 | 998 | 3670 |
| 348 | 20250513 | 143900 | 3807624150 | 1002 | 1001 | 1004 | 1000 | 15964 |
| 349 | 20250513 | 143800 | 3791635789 | 1002 | 1005 | 1005 | 1001 | 7412 |
| 350 | 20250513 | 143700 | 3784204038 | 1005 | 1004 | 1005 | 1003 | 8139 |
| 351 | 20250513 | 143600 | 3776029018 | 1003 | 999 | 1003 | 999 | 6447 |
| 352 | 20250513 | 143500 | 3769575279 | 998 | 998 | 998 | 998 | 310 |
| 353 | 20250513 | 143400 | 3769265899 | 998 | 997 | 998 | 997 | 841 |
| 354 | 20250513 | 143300 | 3768427412 | 997 | 997 | 997 | 997 | 140 |
| 355 | 20250513 | 143200 | 3768287832 | 996 | 997 | 998 | 996 | 3106 |
| 356 | 20250513 | 143100 | 3765192258 | 996 | 996 | 996 | 996 | 835 |
| 357 | 20250513 | 143000 | 3764360598 | 996 | 996 | 998 | 996 | 32813 |
| 358 | 20250513 | 142900 | 3731657446 | 997 | 992 | 997 | 992 | 9647 |
| 359 | 20250513 | 142800 | 3722053250 | 992 | 990 | 992 | 990 | 20152 |
| 360 | 20250513 | 142700 | 3702064335 | 991 | 990 | 991 | 989 | 2576 |
| 361 | 20250513 | 142600 | 3699513796 | 990 | 990 | 992 | 989 | 11770 |
| 362 | 20250513 | 142500 | 3687852410 | 990 | 989 | 990 | 989 | 1689 |
| 363 | 20250513 | 142400 | 3686181778 | 989 | 988 | 989 | 988 | 152 |
| 364 | 20250513 | 142300 | 3686031551 | 988 | 989 | 989 | 988 | 2515 |
| 365 | 20250513 | 142200 | 3683544627 | 988 | 988 | 989 | 987 | 3823 |
| 366 | 20250513 | 142100 | 3679769622 | 988 | 987 | 988 | 986 | 2343 |
| 367 | 20250513 | 142000 | 3677457074 | 987 | 987 | 988 | 987 | 5021 |
| 368 | 20250513 | 141900 | 3672499322 | 987 | 987 | 988 | 987 | 1885 |
| 369 | 20250513 | 141800 | 3670638826 | 988 | 986 | 988 | 986 | 5609 |
| 370 | 20250513 | 141700 | 3665098980 | 985 | 986 | 986 | 985 | 6641 |
| 371 | 20250513 | 141600 | 3658555566 | 985 | 983 | 985 | 983 | 3145 |
| 372 | 20250513 | 141500 | 3655461591 | 983 | 982 | 983 | 982 | 1479 |
| 373 | 20250513 | 141400 | 3654009156 | 983 | 984 | 984 | 983 | 604 |
| 374 | 20250513 | 141300 | 3653415405 | 983 | 983 | 983 | 983 | 1691 |
| 375 | 20250513 | 141200 | 3651753152 | 983 | 982 | 983 | 982 | 1425 |
| 376 | 20250513 | 141100 | 3650353233 | 982 | 982 | 982 | 981 | 17054 |
| 377 | 20250513 | 141000 | 3633608216 | 981 | 981 | 981 | 981 | 69 |
| 378 | 20250513 | 140900 | 3633540527 | 981 | 982 | 982 | 981 | 1137 |
| 379 | 20250513 | 140800 | 3632424997 | 982 | 983 | 983 | 980 | 20217 |
| 380 | 20250513 | 140700 | 3612593509 | 983 | 983 | 983 | 982 | 283 |
| 381 | 20250513 | 140600 | 3612315328 | 983 | 983 | 983 | 982 | 1503 |
| 382 | 20250513 | 140500 | 3610837896 | 984 | 984 | 984 | 982 | 3855 |
| 383 | 20250513 | 140400 | 3607048317 | 983 | 984 | 984 | 982 | 4132 |
| 384 | 20250513 | 140300 | 3602986799 | 984 | 984 | 984 | 983 | 1694 |
| 385 | 20250513 | 140200 | 3601321219 | 984 | 983 | 984 | 982 | 3176 |
| 386 | 20250513 | 140100 | 3598199055 | 981 | 985 | 985 | 980 | 27050 |
| 387 | 20250513 | 140000 | 3571651243 | 985 | 985 | 985 | 984 | 5966 |
| 388 | 20250513 | 135900 | 3565774841 | 985 | 986 | 986 | 982 | 4585 |
| 389 | 20250513 | 135800 | 3561264661 | 986 | 984 | 987 | 984 | 4596 |
| 390 | 20250513 | 135700 | 3556733754 | 984 | 982 | 984 | 982 | 4507 |
| 391 | 20250513 | 135600 | 3552304004 | 983 | 981 | 983 | 980 | 5039 |
| 392 | 20250513 | 135500 | 3547358484 | 981 | 981 | 981 | 981 | 1660 |
| 393 | 20250513 | 135400 | 3545730024 | 981 | 980 | 981 | 980 | 8044 |
| 394 | 20250513 | 135300 | 3537841596 | 980 | 982 | 982 | 980 | 8980 |
| 395 | 20250513 | 135200 | 3529036756 | 982 | 982 | 982 | 981 | 1800 |
| 396 | 20250513 | 135100 | 3527269158 | 983 | 983 | 983 | 980 | 8061 |
| 397 | 20250513 | 135000 | 3519356198 | 983 | 982 | 983 | 982 | 15439 |
| 398 | 20250513 | 134900 | 3504180010 | 982 | 982 | 982 | 980 | 2387 |
| 399 | 20250513 | 134800 | 3501837511 | 982 | 980 | 982 | 980 | 5702 |
| 400 | 20250513 | 134700 | 3496248181 | 980 | 978 | 980 | 978 | 5302 |
| 401 | 20250513 | 134600 | 3491055316 | 978 | 979 | 979 | 977 | 7769 |
| 402 | 20250513 | 134500 | 3483457192 | 979 | 978 | 979 | 977 | 7548 |
| 403 | 20250513 | 134400 | 3476075836 | 977 | 980 | 980 | 975 | 32105 |
| 404 | 20250513 | 134300 | 3444715816 | 979 | 983 | 983 | 979 | 26633 |
| 405 | 20250513 | 134200 | 3418609198 | 983 | 985 | 985 | 981 | 11986 |
| 406 | 20250513 | 134100 | 3406844439 | 985 | 985 | 985 | 983 | 49 |
| 407 | 20250513 | 134000 | 3406796202 | 981 | 985 | 985 | 981 | 26568 |
| 408 | 20250513 | 133900 | 3380705239 | 983 | 985 | 986 | 983 | 4491 |
| 409 | 20250513 | 133800 | 3376283330 | 985 | 984 | 986 | 982 | 9140 |
| 410 | 20250513 | 133700 | 3367295824 | 983 | 982 | 987 | 982 | 5471 |
| 411 | 20250513 | 133600 | 3361902804 | 982 | 989 | 989 | 981 | 122685 |
| 412 | 20250513 | 133500 | 3240947542 | 988 | 989 | 989 | 987 | 38262 |
| 413 | 20250513 | 133400 | 3203164224 | 989 | 988 | 989 | 987 | 30847 |
| 414 | 20250513 | 133300 | 3172693790 | 988 | 989 | 989 | 987 | 36051 |
| 415 | 20250513 | 133200 | 3137084763 | 989 | 990 | 991 | 989 | 10098 |
| 416 | 20250513 | 133100 | 3127094958 | 991 | 991 | 992 | 989 | 23864 |
| 417 | 20250513 | 133000 | 3103478887 | 991 | 991 | 992 | 990 | 20993 |
| 418 | 20250513 | 132900 | 3082690235 | 990 | 992 | 992 | 990 | 4806 |
| 419 | 20250513 | 132800 | 3077928951 | 992 | 992 | 992 | 992 | 264 |
| 420 | 20250513 | 132700 | 3077667063 | 992 | 992 | 992 | 991 | 1695 |
| 421 | 20250513 | 132600 | 3075986922 | 992 | 991 | 992 | 990 | 8296 |
| 422 | 20250513 | 132500 | 3067765429 | 992 | 991 | 992 | 991 | 3066 |
| 423 | 20250513 | 132400 | 3064726040 | 992 | 992 | 992 | 991 | 14039 |
| 424 | 20250513 | 132300 | 3050806815 | 992 | 991 | 992 | 991 | 28713 |
| 425 | 20250513 | 132200 | 3022333504 | 991 | 993 | 993 | 991 | 4494 |
| 426 | 20250513 | 132100 | 3017875909 | 992 | 995 | 995 | 992 | 4939 |
| 427 | 20250513 | 132000 | 3012969781 | 993 | 994 | 995 | 993 | 1594 |
| 428 | 20250513 | 131900 | 3011386318 | 995 | 993 | 995 | 993 | 1309 |
| 429 | 20250513 | 131800 | 3010086467 | 993 | 993 | 993 | 991 | 263 |
| 430 | 20250513 | 131700 | 3009825664 | 990 | 996 | 996 | 990 | 60307 |
| 431 | 20250513 | 131600 | 2950001797 | 996 | 996 | 997 | 996 | 812 |
| 432 | 20250513 | 131500 | 2949193044 | 996 | 995 | 996 | 995 | 4785 |
| 433 | 20250513 | 131400 | 2944431184 | 995 | 995 | 995 | 995 | 6413 |
| 434 | 20250513 | 131300 | 2938050249 | 994 | 993 | 994 | 993 | 7452 |
| 435 | 20250513 | 131200 | 2930645881 | 994 | 993 | 994 | 993 | 2542 |
| 436 | 20250513 | 131100 | 2928121508 | 993 | 996 | 996 | 993 | 6574 |
| 437 | 20250513 | 131000 | 2921586258 | 996 | 996 | 997 | 995 | 9114 |
| 438 | 20250513 | 130900 | 2912515733 | 996 | 997 | 997 | 996 | 43 |
| 439 | 20250513 | 130800 | 2912472865 | 996 | 996 | 996 | 995 | 9622 |
| 440 | 20250513 | 130700 | 2902894006 | 996 | 996 | 996 | 995 | 10592 |
| 441 | 20250513 | 130600 | 2892344461 | 996 | 999 | 999 | 996 | 35087 |
| 442 | 20250513 | 130500 | 2857354153 | 1000 | 1001 | 1001 | 999 | 6059 |
| 443 | 20250513 | 130400 | 2851297908 | 1001 | 1001 | 1001 | 1000 | 248 |
| 444 | 20250513 | 130300 | 2851049721 | 1000 | 1000 | 1000 | 1000 | 660 |
| 445 | 20250513 | 130200 | 2850389721 | 1000 | 1000 | 1000 | 1000 | 1149 |
| 446 | 20250513 | 130100 | 2849240721 | 1000 | 999 | 1001 | 999 | 594 |
| 447 | 20250513 | 130000 | 2848646740 | 1000 | 1000 | 1000 | 1000 | 200 |
| 448 | 20250513 | 125900 | 2848446740 | 999 | 1002 | 1002 | 999 | 8764 |
| 449 | 20250513 | 125800 | 2839681276 | 1001 | 1001 | 1002 | 1001 | 703 |
| 450 | 20250513 | 125700 | 2838977486 | 1002 | 1002 | 1002 | 1002 | 5044 |
| 451 | 20250513 | 125600 | 2833923398 | 1002 | 1002 | 1003 | 1002 | 2479 |
| 452 | 20250513 | 125500 | 2831439439 | 1002 | 1002 | 1002 | 1002 | 610 |
| 453 | 20250513 | 125400 | 2830828219 | 1003 | 1003 | 1003 | 1003 | 1347 |
| 454 | 20250513 | 125300 | 2829477178 | 1003 | 1001 | 1003 | 1001 | 8156 |
| 455 | 20250513 | 125200 | 2821300000 | 1001 | 1001 | 1001 | 1001 | 501 |
| 456 | 20250513 | 125100 | 2820798499 | 1000 | 1000 | 1001 | 1000 | 2640 |
| 457 | 20250513 | 125000 | 2818158399 | 1000 | 1000 | 1000 | 1000 | 7146 |
| 458 | 20250513 | 124900 | 2811012399 | 1001 | 1001 | 1001 | 1001 | 28 |
| 459 | 20250513 | 124800 | 2810984371 | 1001 | 1001 | 1001 | 1001 | 1 |
| 460 | 20250513 | 124700 | 2810983370 | 1000 | 1000 | 1001 | 1000 | 3276 |
| 461 | 20250513 | 124600 | 2807707369 | 1000 | 1000 | 1000 | 1000 | 25590 |
| 462 | 20250513 | 124500 | 2782117369 | 999 | 999 | 1000 | 999 | 2045 |
| 463 | 20250513 | 124400 | 2780073429 | 1000 | 999 | 1000 | 999 | 7427 |
| 464 | 20250513 | 124300 | 2772648238 | 1000 | 999 | 1000 | 999 | 5995 |
| 465 | 20250513 | 124200 | 2766655107 | 999 | 1000 | 1000 | 999 | 2551 |
| 466 | 20250513 | 124100 | 2764105913 | 1000 | 999 | 1000 | 999 | 14911 |
| 467 | 20250513 | 124000 | 2749196048 | 999 | 1000 | 1000 | 999 | 93 |
| 468 | 20250513 | 123900 | 2749103139 | 1000 | 999 | 1000 | 999 | 561 |
| 469 | 20250513 | 123800 | 2748542683 | 1000 | 1000 | 1000 | 999 | 39 |
| 470 | 20250513 | 123700 | 2748503691 | 999 | 999 | 1000 | 998 | 491 |
| 471 | 20250513 | 123600 | 2748013082 | 998 | 998 | 1000 | 998 | 3587 |
| 472 | 20250513 | 123500 | 2744429986 | 998 | 999 | 1000 | 998 | 22806 |
| 473 | 20250513 | 123400 | 2721647950 | 1000 | 1000 | 1000 | 999 | 6149 |
| 474 | 20250513 | 123300 | 2715498951 | 1000 | 999 | 1000 | 999 | 6511 |
| 475 | 20250513 | 123200 | 2708994320 | 999 | 1000 | 1000 | 999 | 5816 |
| 476 | 20250513 | 123100 | 2703183883 | 999 | 1000 | 1000 | 999 | 1140 |
| 477 | 20250513 | 123000 | 2702044992 | 1000 | 1000 | 1000 | 1000 | 1468 |
| 478 | 20250513 | 122900 | 2700576992 | 1000 | 998 | 1000 | 998 | 4837 |
| 479 | 20250513 | 122800 | 2695744829 | 999 | 999 | 999 | 998 | 3676 |
| 480 | 20250513 | 122700 | 2692073070 | 998 | 998 | 999 | 998 | 1233 |
| 481 | 20250513 | 122600 | 2690842504 | 999 | 998 | 999 | 998 | 1001 |
| 482 | 20250513 | 122500 | 2689843005 | 999 | 999 | 999 | 999 | 350 |
| 483 | 20250513 | 122400 | 2689493355 | 999 | 997 | 999 | 997 | 3066 |
| 484 | 20250513 | 122300 | 2686434685 | 999 | 999 | 999 | 999 | 4501 |
| 485 | 20250513 | 122200 | 2681938186 | 1000 | 999 | 1000 | 999 | 2423 |
| 486 | 20250513 | 122100 | 2679517409 | 999 | 999 | 999 | 999 | 558 |
| 487 | 20250513 | 122000 | 2678959967 | 999 | 999 | 999 | 999 | 1323 |
| 488 | 20250513 | 121900 | 2677638290 | 997 | 999 | 999 | 997 | 2887 |
| 489 | 20250513 | 121800 | 2674758793 | 999 | 998 | 999 | 998 | 4001 |
| 490 | 20250513 | 121700 | 2670764169 | 998 | 997 | 998 | 997 | 407 |
| 491 | 20250513 | 121600 | 2670358387 | 997 | 997 | 997 | 996 | 2151 |
| 492 | 20250513 | 121500 | 2668213841 | 997 | 997 | 997 | 996 | 526 |
| 493 | 20250513 | 121400 | 2667689919 | 997 | 996 | 997 | 995 | 416 |
| 494 | 20250513 | 121300 | 2667275818 | 996 | 997 | 997 | 995 | 9433 |
| 495 | 20250513 | 121200 | 2657888557 | 995 | 996 | 996 | 995 | 6978 |
| 496 | 20250513 | 121100 | 2650940592 | 997 | 997 | 997 | 997 | 3402 |
| 497 | 20250513 | 121000 | 2647548798 | 997 | 997 | 997 | 996 | 4702 |
| 498 | 20250513 | 120900 | 2642865395 | 996 | 997 | 997 | 996 | 13395 |
| 499 | 20250513 | 120800 | 2629523662 | 997 | 998 | 999 | 997 | 9389 |
| 500 | 20250513 | 120700 | 2620159771 | 999 | 998 | 999 | 998 | 543 |
| 501 | 20250513 | 120600 | 2619617637 | 999 | 998 | 999 | 998 | 1146 |
| 502 | 20250513 | 120500 | 2618473579 | 998 | 998 | 998 | 997 | 13093 |
| 503 | 20250513 | 120400 | 2605416826 | 998 | 999 | 999 | 998 | 2721 |
| 504 | 20250513 | 120300 | 2602699521 | 1000 | 999 | 1000 | 998 | 4693 |
| 505 | 20250513 | 120200 | 2598015365 | 999 | 1000 | 1000 | 999 | 15362 |
| 506 | 20250513 | 120100 | 2582667102 | 1000 | 1001 | 1001 | 999 | 5722 |
| 507 | 20250513 | 120000 | 2576945599 | 1001 | 1001 | 1001 | 1001 | 90 |
| 508 | 20250513 | 115900 | 2576855509 | 1003 | 1000 | 1003 | 1000 | 1126 |
| 509 | 20250513 | 115800 | 2575728021 | 1002 | 1000 | 1002 | 1000 | 355 |
| 510 | 20250513 | 115700 | 2575372316 | 1002 | 1000 | 1002 | 1000 | 3737 |
| 511 | 20250513 | 115600 | 2571635314 | 999 | 1000 | 1000 | 999 | 1564 |
| 512 | 20250513 | 115500 | 2570071414 | 1004 | 1002 | 1004 | 999 | 3109 |
| 513 | 20250513 | 115400 | 2566958890 | 1002 | 1001 | 1002 | 998 | 9230 |
| 514 | 20250513 | 115300 | 2557742310 | 1001 | 1001 | 1001 | 1001 | 300 |
| 515 | 20250513 | 115200 | 2557442010 | 1001 | 1000 | 1001 | 999 | 8286 |
| 516 | 20250513 | 115100 | 2549163206 | 999 | 1001 | 1001 | 999 | 6445 |
| 517 | 20250513 | 115000 | 2542722424 | 1003 | 1001 | 1003 | 999 | 2166 |
| 518 | 20250513 | 114900 | 2540556229 | 1002 | 1003 | 1003 | 1002 | 1450 |
| 519 | 20250513 | 114800 | 2539101904 | 1004 | 1002 | 1004 | 1002 | 2054 |
| 520 | 20250513 | 114700 | 2537041726 | 1002 | 1001 | 1002 | 999 | 13628 |
| 521 | 20250513 | 114600 | 2523392107 | 1001 | 999 | 1001 | 999 | 5701 |
| 522 | 20250513 | 114500 | 2517686783 | 1001 | 1000 | 1001 | 996 | 21657 |
| 523 | 20250513 | 114400 | 2496066276 | 1000 | 1000 | 1000 | 999 | 13600 |
| 524 | 20250513 | 114300 | 2482466376 | 1000 | 998 | 1000 | 998 | 10277 |
| 525 | 20250513 | 114200 | 2472206815 | 997 | 997 | 998 | 997 | 7118 |
| 526 | 20250513 | 114100 | 2465107169 | 997 | 998 | 998 | 997 | 3145 |
| 527 | 20250513 | 114000 | 2461969522 | 996 | 996 | 997 | 995 | 3205 |
| 528 | 20250513 | 113900 | 2458776479 | 996 | 997 | 997 | 996 | 4447 |
| 529 | 20250513 | 113800 | 2454345896 | 998 | 997 | 998 | 997 | 791 |
| 530 | 20250513 | 113700 | 2453557245 | 996 | 997 | 997 | 995 | 10468 |
| 531 | 20250513 | 113600 | 2443131940 | 997 | 997 | 997 | 996 | 2188 |
| 532 | 20250513 | 113500 | 2440951769 | 997 | 997 | 998 | 996 | 3472 |
| 533 | 20250513 | 113400 | 2437491800 | 997 | 996 | 997 | 996 | 6508 |
| 534 | 20250513 | 113300 | 2431008822 | 996 | 996 | 996 | 994 | 23054 |
| 535 | 20250513 | 113200 | 2408059862 | 996 | 996 | 996 | 995 | 13368 |
| 536 | 20250513 | 113100 | 2394751620 | 996 | 996 | 996 | 995 | 2324 |
| 537 | 20250513 | 113000 | 2392438098 | 995 | 995 | 996 | 995 | 6888 |
| 538 | 20250513 | 112900 | 2385580950 | 996 | 998 | 998 | 995 | 10061 |
| 539 | 20250513 | 112800 | 2375550779 | 998 | 997 | 998 | 997 | 5939 |
| 540 | 20250513 | 112700 | 2369629085 | 997 | 997 | 997 | 997 | 1613 |
| 541 | 20250513 | 112600 | 2368020924 | 997 | 997 | 997 | 997 | 3784 |
| 542 | 20250513 | 112500 | 2364248276 | 995 | 995 | 997 | 994 | 9453 |
| 543 | 20250513 | 112400 | 2354842500 | 997 | 997 | 997 | 995 | 4983 |
| 544 | 20250513 | 112300 | 2349880071 | 997 | 996 | 998 | 996 | 18730 |
| 545 | 20250513 | 112200 | 2331220787 | 996 | 995 | 996 | 995 | 7254 |
| 546 | 20250513 | 112100 | 2323997693 | 993 | 997 | 997 | 993 | 16997 |
| 547 | 20250513 | 112000 | 2307076713 | 997 | 998 | 998 | 995 | 29844 |
| 548 | 20250513 | 111900 | 2277340522 | 997 | 998 | 998 | 997 | 1412 |
| 549 | 20250513 | 111800 | 2275931634 | 996 | 1000 | 1000 | 996 | 25983 |
| 550 | 20250513 | 111700 | 2249994217 | 1001 | 1000 | 1001 | 999 | 4017 |
| 551 | 20250513 | 111600 | 2245976186 | 1000 | 1000 | 1000 | 999 | 1833 |
| 552 | 20250513 | 111500 | 2244143187 | 1001 | 1000 | 1002 | 1000 | 4999 |
| 553 | 20250513 | 111400 | 2239143069 | 1000 | 1002 | 1002 | 1000 | 3071 |
| 554 | 20250513 | 111300 | 2236068166 | 1005 | 1001 | 1005 | 1000 | 8743 |
| 555 | 20250513 | 111200 | 2227320834 | 1000 | 1000 | 1001 | 1000 | 9501 |
| 556 | 20250513 | 111100 | 2217819793 | 1000 | 1001 | 1003 | 1000 | 9603 |
| 557 | 20250513 | 111000 | 2208210132 | 1000 | 1003 | 1003 | 1000 | 26224 |
| 558 | 20250513 | 110900 | 2181955365 | 1004 | 1004 | 1004 | 1002 | 17747 |
| 559 | 20250513 | 110800 | 2164148131 | 1004 | 1004 | 1008 | 1003 | 7349 |
| 560 | 20250513 | 110700 | 2156773865 | 1004 | 1004 | 1007 | 1004 | 6305 |
| 561 | 20250513 | 110600 | 2150440627 | 1004 | 1008 | 1008 | 1004 | 2121 |
| 562 | 20250513 | 110500 | 2148310399 | 1005 | 1005 | 1005 | 1004 | 6638 |
| 563 | 20250513 | 110400 | 2141642299 | 1005 | 1005 | 1006 | 1005 | 3593 |
| 564 | 20250513 | 110300 | 2138031134 | 1005 | 1007 | 1007 | 1005 | 19210 |
| 565 | 20250513 | 110200 | 2118709118 | 1007 | 1007 | 1007 | 1007 | 343 |
| 566 | 20250513 | 110100 | 2118363717 | 1008 | 1008 | 1010 | 1008 | 928 |
| 567 | 20250513 | 110000 | 2117427453 | 1008 | 1007 | 1010 | 1006 | 5633 |
| 568 | 20250513 | 105900 | 2111753844 | 1006 | 1006 | 1007 | 1006 | 7462 |
| 569 | 20250513 | 105800 | 2104242798 | 1007 | 1010 | 1010 | 1007 | 9629 |
| 570 | 20250513 | 105700 | 2094542329 | 1009 | 1008 | 1010 | 1007 | 789 |
| 571 | 20250513 | 105600 | 2093746726 | 1008 | 1007 | 1008 | 1007 | 3752 |
| 572 | 20250513 | 105500 | 2089965710 | 1008 | 1008 | 1008 | 1007 | 4669 |
| 573 | 20250513 | 105400 | 2085260308 | 1008 | 1005 | 1008 | 1005 | 1091 |
| 574 | 20250513 | 105300 | 2084161501 | 1005 | 1010 | 1010 | 1004 | 7297 |
| 575 | 20250513 | 105200 | 2076817926 | 1010 | 1012 | 1012 | 1010 | 3842 |
| 576 | 20250513 | 105100 | 2072934665 | 1012 | 1006 | 1012 | 1006 | 5098 |
| 577 | 20250513 | 105000 | 2067789409 | 1006 | 1006 | 1007 | 1005 | 4888 |
| 578 | 20250513 | 104900 | 2062872787 | 1006 | 1005 | 1006 | 1004 | 21943 |
| 579 | 20250513 | 104800 | 2040828561 | 1005 | 1005 | 1005 | 1005 | 905 |
| 580 | 20250513 | 104700 | 2039919036 | 1004 | 1004 | 1005 | 1004 | 9618 |
| 581 | 20250513 | 104600 | 2030258803 | 1000 | 1006 | 1006 | 1000 | 4660 |
| 582 | 20250513 | 104500 | 2025590357 | 1006 | 1004 | 1006 | 1004 | 31 |
| 583 | 20250513 | 104400 | 2025559203 | 1007 | 1002 | 1008 | 1002 | 58204 |
| 584 | 20250513 | 104300 | 1967078426 | 1000 | 999 | 1001 | 999 | 16273 |
| 585 | 20250513 | 104200 | 1950813130 | 999 | 999 | 999 | 998 | 17053 |
| 586 | 20250513 | 104100 | 1933777811 | 999 | 999 | 1000 | 999 | 5087 |
| 587 | 20250513 | 104000 | 1928695246 | 999 | 1000 | 1000 | 999 | 1590 |
| 588 | 20250513 | 103900 | 1927106433 | 1000 | 1003 | 1005 | 1000 | 18329 |
| 589 | 20250513 | 103800 | 1908721085 | 1003 | 999 | 1006 | 998 | 23351 |
| 590 | 20250513 | 103700 | 1885302916 | 998 | 991 | 999 | 991 | 112209 |
| 591 | 20250513 | 103600 | 1773662738 | 994 | 993 | 995 | 988 | 47635 |
| 592 | 20250513 | 103500 | 1726497684 | 995 | 1003 | 1003 | 994 | 200696 |
| 593 | 20250513 | 103400 | 1525866190 | 1003 | 1006 | 1007 | 1002 | 36749 |
| 594 | 20250513 | 103300 | 1488986677 | 1006 | 1006 | 1007 | 1006 | 457 |
| 595 | 20250513 | 103200 | 1488526546 | 1007 | 1005 | 1008 | 1005 | 11209 |
| 596 | 20250513 | 103100 | 1477248052 | 1005 | 1005 | 1006 | 1004 | 6004 |
| 597 | 20250513 | 103000 | 1471217102 | 1005 | 1005 | 1006 | 1004 | 2033 |
| 598 | 20250513 | 102900 | 1469173957 | 1005 | 1005 | 1006 | 1004 | 15359 |
| 599 | 20250513 | 102800 | 1453742869 | 1005 | 1006 | 1006 | 1003 | 5156 |
| 600 | 20250513 | 102700 | 1448563631 | 1003 | 1006 | 1007 | 1003 | 35178 |
| 601 | 20250513 | 102600 | 1413213346 | 1007 | 1008 | 1008 | 1006 | 19437 |
| 602 | 20250513 | 102500 | 1393649797 | 1005 | 1011 | 1012 | 1005 | 61760 |
| 603 | 20250513 | 102400 | 1331337590 | 1012 | 1012 | 1012 | 1010 | 16817 |
| 604 | 20250513 | 102300 | 1314337646 | 1011 | 1012 | 1013 | 1011 | 5552 |
| 605 | 20250513 | 102200 | 1308717689 | 1012 | 1013 | 1014 | 1012 | 5195 |
| 606 | 20250513 | 102100 | 1303455210 | 1013 | 1011 | 1014 | 1011 | 21047 |
| 607 | 20250513 | 102000 | 1282148381 | 1011 | 1013 | 1014 | 1011 | 20041 |
| 608 | 20250513 | 101900 | 1261863623 | 1012 | 1014 | 1014 | 1012 | 10168 |
| 609 | 20250513 | 101800 | 1251560169 | 1014 | 1012 | 1014 | 1011 | 9624 |
| 610 | 20250513 | 101700 | 1241814906 | 1011 | 1013 | 1015 | 1011 | 28154 |
| 611 | 20250513 | 101600 | 1213321093 | 1012 | 1017 | 1017 | 1011 | 58673 |
| 612 | 20250513 | 101500 | 1153945944 | 1017 | 1020 | 1020 | 1014 | 20307 |
| 613 | 20250513 | 101400 | 1133325389 | 1020 | 1018 | 1020 | 1017 | 10320 |
| 614 | 20250513 | 101300 | 1122823947 | 1018 | 1019 | 1022 | 1017 | 8811 |
| 615 | 20250513 | 101200 | 1113855162 | 1022 | 1024 | 1024 | 1015 | 54647 |
| 616 | 20250513 | 101100 | 1058246657 | 1024 | 1024 | 1025 | 1024 | 3985 |
| 617 | 20250513 | 101000 | 1054165143 | 1025 | 1026 | 1026 | 1024 | 5983 |
| 618 | 20250513 | 100900 | 1048030595 | 1026 | 1026 | 1027 | 1025 | 3528 |
| 619 | 20250513 | 100800 | 1044410745 | 1025 | 1026 | 1026 | 1025 | 1259 |
| 620 | 20250513 | 100700 | 1043119903 | 1026 | 1024 | 1026 | 1024 | 6849 |
| 621 | 20250513 | 100600 | 1036105682 | 1024 | 1022 | 1024 | 1021 | 16836 |
| 622 | 20250513 | 100500 | 1018898220 | 1021 | 1022 | 1022 | 1020 | 7513 |
| 623 | 20250513 | 100400 | 1011227446 | 1022 | 1024 | 1025 | 1021 | 13697 |
| 624 | 20250513 | 100300 | 997240839 | 1021 | 1023 | 1023 | 1021 | 8854 |
| 625 | 20250513 | 100200 | 988190772 | 1023 | 1019 | 1023 | 1018 | 7043 |
| 626 | 20250513 | 100100 | 981006479 | 1018 | 1019 | 1020 | 1018 | 21330 |
| 627 | 20250513 | 100000 | 959279630 | 1019 | 1022 | 1023 | 1019 | 27149 |
| 628 | 20250513 | 095900 | 931571557 | 1021 | 1024 | 1027 | 1020 | 48596 |
| 629 | 20250513 | 095800 | 881910843 | 1024 | 1027 | 1027 | 1024 | 15240 |
| 630 | 20250513 | 095700 | 866278616 | 1028 | 1030 | 1031 | 1027 | 21631 |
| 631 | 20250513 | 095600 | 844037474 | 1031 | 1029 | 1033 | 1029 | 12869 |
| 632 | 20250513 | 095500 | 830790296 | 1029 | 1029 | 1035 | 1029 | 20985 |
| 633 | 20250513 | 095400 | 809151090 | 1029 | 1031 | 1032 | 1029 | 11039 |
| 634 | 20250513 | 095300 | 797776581 | 1031 | 1030 | 1032 | 1030 | 5572 |
| 635 | 20250513 | 095200 | 792034540 | 1032 | 1031 | 1032 | 1030 | 40595 |
| 636 | 20250513 | 095100 | 750199224 | 1031 | 1032 | 1032 | 1031 | 8347 |
| 637 | 20250513 | 095000 | 741589416 | 1032 | 1036 | 1036 | 1032 | 27520 |
| 638 | 20250513 | 094900 | 713157118 | 1036 | 1036 | 1036 | 1034 | 3636 |
| 639 | 20250513 | 094800 | 709393118 | 1036 | 1038 | 1039 | 1035 | 16320 |
| 640 | 20250513 | 094700 | 692496101 | 1039 | 1036 | 1039 | 1035 | 2735 |
| 641 | 20250513 | 094600 | 689663106 | 1036 | 1036 | 1036 | 1035 | 3108 |
| 642 | 20250513 | 094500 | 686444790 | 1035 | 1036 | 1037 | 1035 | 7978 |
| 643 | 20250513 | 094400 | 678181321 | 1036 | 1038 | 1038 | 1036 | 13995 |
| 644 | 20250513 | 094300 | 663669916 | 1037 | 1037 | 1040 | 1036 | 1410 |
| 645 | 20250513 | 094200 | 662206465 | 1037 | 1039 | 1039 | 1036 | 1178 |
| 646 | 20250513 | 094100 | 660984457 | 1038 | 1036 | 1039 | 1035 | 2392 |
| 647 | 20250513 | 094000 | 658505187 | 1035 | 1041 | 1041 | 1035 | 12904 |
| 648 | 20250513 | 093900 | 645143720 | 1041 | 1037 | 1043 | 1036 | 9914 |
| 649 | 20250513 | 093800 | 634831839 | 1042 | 1038 | 1042 | 1036 | 8332 |
| 650 | 20250513 | 093700 | 626183293 | 1038 | 1038 | 1039 | 1037 | 7096 |
| 651 | 20250513 | 093600 | 618820911 | 1038 | 1044 | 1044 | 1038 | 24299 |
| 652 | 20250513 | 093500 | 593530304 | 1043 | 1044 | 1044 | 1042 | 2639 |
| 653 | 20250513 | 093400 | 590776923 | 1044 | 1043 | 1044 | 1040 | 6228 |
| 654 | 20250513 | 093300 | 584284153 | 1040 | 1038 | 1043 | 1037 | 9385 |
| 655 | 20250513 | 093200 | 574531774 | 1038 | 1038 | 1038 | 1036 | 7114 |
| 656 | 20250513 | 093100 | 567153121 | 1038 | 1038 | 1039 | 1036 | 5178 |
| 657 | 20250513 | 093000 | 561785958 | 1039 | 1037 | 1040 | 1036 | 45649 |
| 658 | 20250513 | 092900 | 514405275 | 1037 | 1036 | 1037 | 1036 | 1150 |
| 659 | 20250513 | 092800 | 513213694 | 1037 | 1038 | 1038 | 1035 | 28207 |
| 660 | 20250513 | 092700 | 483998871 | 1038 | 1038 | 1038 | 1037 | 4371 |
| 661 | 20250513 | 092600 | 479462993 | 1037 | 1037 | 1038 | 1036 | 1157 |
| 662 | 20250513 | 092500 | 478262862 | 1037 | 1037 | 1038 | 1036 | 14610 |
| 663 | 20250513 | 092400 | 463124076 | 1037 | 1038 | 1038 | 1037 | 5510 |
| 664 | 20250513 | 092300 | 457410001 | 1035 | 1038 | 1038 | 1035 | 9940 |
| 665 | 20250513 | 092200 | 447112129 | 1038 | 1038 | 1038 | 1036 | 6627 |
| 666 | 20250513 | 092100 | 440239304 | 1037 | 1038 | 1040 | 1036 | 5502 |
| 667 | 20250513 | 092000 | 434528392 | 1038 | 1036 | 1040 | 1034 | 16539 |
| 668 | 20250513 | 091900 | 417373433 | 1036 | 1035 | 1036 | 1034 | 6977 |
| 669 | 20250513 | 091800 | 410149016 | 1036 | 1036 | 1036 | 1035 | 3028 |
| 670 | 20250513 | 091700 | 407014642 | 1035 | 1038 | 1038 | 1034 | 14902 |
| 671 | 20250513 | 091600 | 391591796 | 1038 | 1038 | 1039 | 1035 | 5171 |
| 672 | 20250513 | 091500 | 386231571 | 1039 | 1039 | 1039 | 1037 | 1906 |
| 673 | 20250513 | 091400 | 384253397 | 1039 | 1032 | 1039 | 1031 | 35189 |
| 674 | 20250513 | 091300 | 347844901 | 1032 | 1038 | 1038 | 1030 | 50370 |
| 675 | 20250513 | 091200 | 295802507 | 1038 | 1043 | 1044 | 1037 | 5386 |
| 676 | 20250513 | 091100 | 290204178 | 1044 | 1038 | 1044 | 1038 | 4112 |
| 677 | 20250513 | 091000 | 285921196 | 1039 | 1045 | 1045 | 1035 | 14953 |
| 678 | 20250513 | 090900 | 270382513 | 1046 | 1050 | 1051 | 1032 | 30923 |
| 679 | 20250513 | 090800 | 238122613 | 1050 | 1052 | 1052 | 1048 | 15713 |
| 680 | 20250513 | 090700 | 221625426 | 1052 | 1059 | 1059 | 1052 | 2897 |
| 681 | 20250513 | 090600 | 218569189 | 1058 | 1057 | 1060 | 1049 | 17531 |
| 682 | 20250513 | 090500 | 200054414 | 1057 | 1062 | 1064 | 1056 | 26234 |
| 683 | 20250513 | 090400 | 172236713 | 1064 | 1055 | 1064 | 1049 | 23638 |
| 684 | 20250513 | 090300 | 147263968 | 1054 | 1048 | 1055 | 1047 | 39308 |
| 685 | 20250513 | 090200 | 105965749 | 1050 | 1033 | 1050 | 1032 | 17896 |
| 686 | 20250513 | 090100 | 87351915 | 1033 | 1043 | 1044 | 1030 | 44234 |
| 687 | 20250513 | 090000 | 41611609 | 1044 | 1060 | 1060 | 1044 | 39469 |