35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 204400 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 17357 |
| 3 | 20240531 | 204300 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 4 | 20240531 | 204200 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 5 | 20240531 | 204100 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 6 | 20240531 | 204000 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 7 | 20240531 | 203900 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 8 | 20240531 | 203800 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 9 | 20240531 | 203700 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 10 | 20240531 | 203600 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 11 | 20240531 | 203500 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 12 | 20240531 | 203400 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 13 | 20240531 | 203300 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 14 | 20240531 | 203200 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 15 | 20240531 | 203100 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 16 | 20240531 | 203000 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 17 | 20240531 | 202900 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 18 | 20240531 | 202800 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 19 | 20240531 | 202700 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 20 | 20240531 | 202600 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 21 | 20240531 | 202500 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 22 | 20240531 | 202400 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 23 | 20240531 | 202300 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 24 | 20240531 | 202200 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 25 | 20240531 | 202100 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 26 | 20240531 | 202000 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 27 | 20240531 | 201900 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 28 | 20240531 | 201800 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 29 | 20240531 | 201700 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 30 | 20240531 | 201600 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 31 | 20240531 | 201500 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 32 | 20240531 | 201400 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 17357 |
| 33 | 20240531 | 201300 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 34 | 20240531 | 201200 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 35 | 20240531 | 201100 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 36 | 20240531 | 201000 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 37 | 20240531 | 200900 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 38 | 20240531 | 200800 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 39 | 20240531 | 200700 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 40 | 20240531 | 200600 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 41 | 20240531 | 200500 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 42 | 20240531 | 200400 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 43 | 20240531 | 200300 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 44 | 20240531 | 200200 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 45 | 20240531 | 200100 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 46 | 20240531 | 200000 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 47 | 20240531 | 195900 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 48 | 20240531 | 195800 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 49 | 20240531 | 195700 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 50 | 20240531 | 195600 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 51 | 20240531 | 195500 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 52 | 20240531 | 195400 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 53 | 20240531 | 195300 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 54 | 20240531 | 195200 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 55 | 20240531 | 195100 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 56 | 20240531 | 195000 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 57 | 20240531 | 194900 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 58 | 20240531 | 194800 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 59 | 20240531 | 194700 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 60 | 20240531 | 194600 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 61 | 20240531 | 194500 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 62 | 20240531 | 194400 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 17357 |
| 63 | 20240531 | 194300 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 64 | 20240531 | 194200 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 65 | 20240531 | 194100 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 66 | 20240531 | 194000 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 67 | 20240531 | 193900 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 68 | 20240531 | 193800 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 69 | 20240531 | 193700 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 70 | 20240531 | 193600 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 71 | 20240531 | 193500 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 72 | 20240531 | 193400 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 73 | 20240531 | 193300 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 74 | 20240531 | 193200 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 75 | 20240531 | 193100 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 76 | 20240531 | 193000 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 77 | 20240531 | 192900 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 78 | 20240531 | 192800 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 79 | 20240531 | 192700 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 80 | 20240531 | 192600 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 81 | 20240531 | 192500 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 82 | 20240531 | 192400 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 83 | 20240531 | 192300 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 84 | 20240531 | 192200 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 85 | 20240531 | 192100 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 86 | 20240531 | 192000 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 87 | 20240531 | 191900 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 88 | 20240531 | 191800 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 89 | 20240531 | 191700 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 90 | 20240531 | 191600 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 91 | 20240531 | 191500 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 92 | 20240531 | 191400 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 17357 |
| 93 | 20240531 | 191300 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 94 | 20240531 | 191200 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 95 | 20240531 | 191100 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 96 | 20240531 | 191000 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 97 | 20240531 | 190900 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 98 | 20240531 | 190800 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 99 | 20240531 | 190700 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 100 | 20240531 | 190600 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 101 | 20240531 | 190500 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 102 | 20240531 | 190400 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 103 | 20240531 | 190300 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 104 | 20240531 | 190200 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 105 | 20240531 | 190100 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 106 | 20240531 | 190000 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 107 | 20240531 | 185900 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 108 | 20240531 | 185800 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 109 | 20240531 | 185700 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 110 | 20240531 | 185600 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 111 | 20240531 | 185500 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 112 | 20240531 | 185400 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 113 | 20240531 | 185300 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 114 | 20240531 | 185200 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 115 | 20240531 | 185100 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 116 | 20240531 | 185000 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 117 | 20240531 | 184900 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 118 | 20240531 | 184800 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 119 | 20240531 | 184700 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 120 | 20240531 | 184600 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 121 | 20240531 | 184500 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 122 | 20240531 | 184400 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 17357 |
| 123 | 20240531 | 184300 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 124 | 20240531 | 184200 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 125 | 20240531 | 184100 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 126 | 20240531 | 184000 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 127 | 20240531 | 183900 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 128 | 20240531 | 183800 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 129 | 20240531 | 183700 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 130 | 20240531 | 183600 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 131 | 20240531 | 183500 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 132 | 20240531 | 183400 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 133 | 20240531 | 183300 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 134 | 20240531 | 183200 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 135 | 20240531 | 183100 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 136 | 20240531 | 183000 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 137 | 20240531 | 182900 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 138 | 20240531 | 182800 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 139 | 20240531 | 182700 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 140 | 20240531 | 182600 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 141 | 20240531 | 182500 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 142 | 20240531 | 182400 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 143 | 20240531 | 182300 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 144 | 20240531 | 182200 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 145 | 20240531 | 182100 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 146 | 20240531 | 182000 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 147 | 20240531 | 181900 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 148 | 20240531 | 181800 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 149 | 20240531 | 181700 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 150 | 20240531 | 181600 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 151 | 20240531 | 181500 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 152 | 20240531 | 181400 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 17357 |
| 153 | 20240531 | 181300 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 154 | 20240531 | 181200 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 155 | 20240531 | 181100 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 156 | 20240531 | 181000 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 157 | 20240531 | 180900 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 158 | 20240531 | 180800 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 159 | 20240531 | 180700 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 160 | 20240531 | 180600 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 161 | 20240531 | 180500 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 162 | 20240531 | 180400 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 163 | 20240531 | 180300 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 164 | 20240531 | 180200 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 165 | 20240531 | 180100 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 166 | 20240531 | 180000 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 167 | 20240531 | 175900 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 168 | 20240531 | 175800 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 169 | 20240531 | 175700 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 170 | 20240531 | 175600 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 171 | 20240531 | 175500 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 172 | 20240531 | 175400 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 173 | 20240531 | 175300 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 174 | 20240531 | 175200 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 175 | 20240531 | 175100 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 176 | 20240531 | 175000 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 177 | 20240531 | 174900 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 178 | 20240531 | 174800 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 179 | 20240531 | 174700 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 180 | 20240531 | 174600 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 181 | 20240531 | 174500 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 182 | 20240531 | 174400 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 17357 |
| 183 | 20240531 | 174300 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 184 | 20240531 | 174200 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 185 | 20240531 | 174100 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 186 | 20240531 | 174000 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 187 | 20240531 | 173900 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 188 | 20240531 | 173800 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 189 | 20240531 | 173700 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 190 | 20240531 | 173600 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 191 | 20240531 | 173500 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 192 | 20240531 | 173400 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 193 | 20240531 | 173300 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 194 | 20240531 | 173200 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 195 | 20240531 | 173100 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 196 | 20240531 | 173000 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 197 | 20240531 | 172900 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 198 | 20240531 | 172800 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 199 | 20240531 | 172700 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 200 | 20240531 | 172600 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 201 | 20240531 | 172500 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 202 | 20240531 | 172400 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 203 | 20240531 | 172300 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 204 | 20240531 | 172200 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 205 | 20240531 | 172100 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 206 | 20240531 | 172000 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 207 | 20240531 | 171900 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 208 | 20240531 | 171800 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 209 | 20240531 | 171700 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 210 | 20240531 | 171600 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 211 | 20240531 | 171500 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 212 | 20240531 | 171400 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 17357 |
| 213 | 20240531 | 171300 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 214 | 20240531 | 171200 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 215 | 20240531 | 171100 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 216 | 20240531 | 171000 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 217 | 20240531 | 170900 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 218 | 20240531 | 170800 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 219 | 20240531 | 170700 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 220 | 20240531 | 170600 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 221 | 20240531 | 170500 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 222 | 20240531 | 170400 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 223 | 20240531 | 170300 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 224 | 20240531 | 170200 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 225 | 20240531 | 170100 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 226 | 20240531 | 170000 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 227 | 20240531 | 165900 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 228 | 20240531 | 165800 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 229 | 20240531 | 165700 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 230 | 20240531 | 165600 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 231 | 20240531 | 165500 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 232 | 20240531 | 165400 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 233 | 20240531 | 165300 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 234 | 20240531 | 165200 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 235 | 20240531 | 165100 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 236 | 20240531 | 165000 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 237 | 20240531 | 164900 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 238 | 20240531 | 164800 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 239 | 20240531 | 164700 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 240 | 20240531 | 164600 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 241 | 20240531 | 164500 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 242 | 20240531 | 164400 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 17357 |
| 243 | 20240531 | 164300 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 244 | 20240531 | 164200 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 245 | 20240531 | 164100 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 246 | 20240531 | 164000 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 247 | 20240531 | 163900 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 248 | 20240531 | 163800 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 249 | 20240531 | 163700 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 250 | 20240531 | 163600 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 251 | 20240531 | 163500 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 252 | 20240531 | 163400 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 253 | 20240531 | 163300 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 254 | 20240531 | 163200 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 255 | 20240531 | 163100 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 256 | 20240531 | 163000 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 257 | 20240531 | 162900 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 258 | 20240531 | 162800 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 259 | 20240531 | 162700 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 260 | 20240531 | 162600 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 261 | 20240531 | 162500 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 262 | 20240531 | 162400 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 263 | 20240531 | 162300 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 264 | 20240531 | 162200 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 265 | 20240531 | 162100 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 266 | 20240531 | 162000 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 267 | 20240531 | 161900 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 268 | 20240531 | 161800 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 269 | 20240531 | 161700 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 270 | 20240531 | 161600 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 271 | 20240531 | 161500 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 272 | 20240531 | 161400 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 17357 |
| 273 | 20240531 | 161300 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 274 | 20240531 | 161200 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 275 | 20240531 | 161100 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 276 | 20240531 | 161000 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 277 | 20240531 | 160900 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 278 | 20240531 | 160800 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 279 | 20240531 | 160700 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 280 | 20240531 | 160600 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 281 | 20240531 | 160500 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 282 | 20240531 | 160400 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 283 | 20240531 | 160300 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 284 | 20240531 | 160200 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 285 | 20240531 | 160100 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 286 | 20240531 | 160000 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 287 | 20240531 | 155900 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 288 | 20240531 | 155800 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 289 | 20240531 | 155700 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 290 | 20240531 | 155600 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 291 | 20240531 | 155500 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 292 | 20240531 | 155400 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 293 | 20240531 | 155300 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 294 | 20240531 | 155200 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 295 | 20240531 | 155100 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 296 | 20240531 | 155000 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 297 | 20240531 | 154900 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 298 | 20240531 | 154800 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 299 | 20240531 | 154700 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 300 | 20240531 | 154600 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 301 | 20240531 | 154500 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 302 | 20240531 | 154400 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 17357 |
| 303 | 20240531 | 154300 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 304 | 20240531 | 154200 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 305 | 20240531 | 154100 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 306 | 20240531 | 154000 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 307 | 20240531 | 153900 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 308 | 20240531 | 153800 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 309 | 20240531 | 153700 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 310 | 20240531 | 153600 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 311 | 20240531 | 153500 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 312 | 20240531 | 153400 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 313 | 20240531 | 153300 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 314 | 20240531 | 153200 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 315 | 20240531 | 153100 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 316 | 20240531 | 153000 | 6694613020 | 5230 | 5230 | 5230 | 5230 | 17357 |
| 317 | 20240531 | 152900 | 6603835910 | 5220 | 5220 | 5220 | 5220 | 0 |
| 318 | 20240531 | 152800 | 6603835910 | 5220 | 5220 | 5220 | 5220 | 0 |
| 319 | 20240531 | 152700 | 6603835910 | 5220 | 5220 | 5220 | 5220 | 0 |
| 320 | 20240531 | 152600 | 6603835910 | 5220 | 5220 | 5220 | 5220 | 0 |
| 321 | 20240531 | 152500 | 6603835910 | 5220 | 5220 | 5220 | 5220 | 0 |
| 322 | 20240531 | 152400 | 6603835910 | 5220 | 5220 | 5220 | 5220 | 0 |
| 323 | 20240531 | 152300 | 6603835910 | 5220 | 5220 | 5220 | 5220 | 0 |
| 324 | 20240531 | 152200 | 6603835910 | 5220 | 5220 | 5220 | 5220 | 0 |
| 325 | 20240531 | 152100 | 6603835910 | 5220 | 5220 | 5220 | 5220 | 0 |
| 326 | 20240531 | 152000 | 6603835910 | 5220 | 5220 | 5220 | 5220 | 0 |
| 327 | 20240531 | 151900 | 6603835910 | 5220 | 5210 | 5220 | 5210 | 990 |
| 328 | 20240531 | 151800 | 6598673490 | 5210 | 5230 | 5230 | 5210 | 2660 |
| 329 | 20240531 | 151700 | 6584810880 | 5210 | 5210 | 5230 | 5210 | 1691 |
| 330 | 20240531 | 151600 | 6575983610 | 5220 | 5210 | 5220 | 5210 | 574 |
| 331 | 20240531 | 151500 | 6572992710 | 5230 | 5210 | 5230 | 5200 | 6599 |
| 332 | 20240531 | 151400 | 6538588660 | 5220 | 5200 | 5220 | 5200 | 1142 |
| 333 | 20240531 | 151300 | 6532638120 | 5220 | 5230 | 5230 | 5200 | 6516 |
| 334 | 20240531 | 151200 | 6498686230 | 5230 | 5230 | 5230 | 5210 | 1393 |
| 335 | 20240531 | 151100 | 6491419830 | 5230 | 5220 | 5230 | 5220 | 6879 |
| 336 | 20240531 | 151000 | 6455503130 | 5220 | 5220 | 5220 | 5210 | 682 |
| 337 | 20240531 | 150900 | 6451945850 | 5230 | 5230 | 5230 | 5220 | 2013 |
| 338 | 20240531 | 150800 | 6441430210 | 5220 | 5230 | 5240 | 5220 | 488 |
| 339 | 20240531 | 150700 | 6438878980 | 5240 | 5230 | 5240 | 5230 | 259 |
| 340 | 20240531 | 150600 | 6437524400 | 5220 | 5230 | 5230 | 5220 | 307 |
| 341 | 20240531 | 150500 | 6435921760 | 5230 | 5230 | 5230 | 5230 | 3 |
| 342 | 20240531 | 150400 | 6435906070 | 5240 | 5230 | 5240 | 5210 | 844 |
| 343 | 20240531 | 150300 | 6431491350 | 5230 | 5230 | 5230 | 5210 | 2885 |
| 344 | 20240531 | 150200 | 6416437620 | 5230 | 5230 | 5230 | 5230 | 206 |
| 345 | 20240531 | 150100 | 6415360240 | 5230 | 5230 | 5240 | 5230 | 194 |
| 346 | 20240531 | 150000 | 6414344720 | 5230 | 5240 | 5240 | 5230 | 64 |
| 347 | 20240531 | 145900 | 6414009520 | 5240 | 5230 | 5240 | 5220 | 2405 |
| 348 | 20240531 | 145800 | 6401434170 | 5230 | 5220 | 5230 | 5220 | 679 |
| 349 | 20240531 | 145700 | 6397887340 | 5220 | 5220 | 5220 | 5220 | 339 |
| 350 | 20240531 | 145600 | 6396117760 | 5220 | 5230 | 5230 | 5220 | 357 |
| 351 | 20240531 | 145500 | 6394250660 | 5230 | 5230 | 5230 | 5230 | 394 |
| 352 | 20240531 | 145400 | 6392190040 | 5230 | 5240 | 5240 | 5230 | 836 |
| 353 | 20240531 | 145300 | 6387814570 | 5240 | 5240 | 5240 | 5240 | 133 |
| 354 | 20240531 | 145200 | 6387117650 | 5240 | 5240 | 5240 | 5220 | 1110 |
| 355 | 20240531 | 145100 | 6381321650 | 5230 | 5230 | 5240 | 5230 | 394 |
| 356 | 20240531 | 145000 | 6379261010 | 5230 | 5250 | 5250 | 5230 | 758 |
| 357 | 20240531 | 144900 | 6375295010 | 5250 | 5220 | 5250 | 5220 | 913 |
| 358 | 20240531 | 144800 | 6370506490 | 5220 | 5240 | 5240 | 5220 | 3962 |
| 359 | 20240531 | 144700 | 6349780920 | 5240 | 5250 | 5250 | 5240 | 429 |
| 360 | 20240531 | 144600 | 6347531740 | 5250 | 5250 | 5250 | 5230 | 701 |
| 361 | 20240531 | 144500 | 6343864950 | 5260 | 5250 | 5260 | 5250 | 430 |
| 362 | 20240531 | 144400 | 6341607440 | 5240 | 5230 | 5240 | 5220 | 2444 |
| 363 | 20240531 | 144300 | 6328810450 | 5240 | 5240 | 5240 | 5230 | 238 |
| 364 | 20240531 | 144200 | 6327564950 | 5240 | 5240 | 5240 | 5240 | 510 |
| 365 | 20240531 | 144100 | 6324892550 | 5240 | 5230 | 5240 | 5230 | 1186 |
| 366 | 20240531 | 144000 | 6318678540 | 5230 | 5230 | 5230 | 5230 | 0 |
| 367 | 20240531 | 143900 | 6318678540 | 5230 | 5240 | 5240 | 5220 | 727 |
| 368 | 20240531 | 143800 | 6314883390 | 5240 | 5240 | 5240 | 5240 | 0 |
| 369 | 20240531 | 143700 | 6314883390 | 5240 | 5240 | 5240 | 5240 | 10 |
| 370 | 20240531 | 143600 | 6314830990 | 5240 | 5230 | 5250 | 5220 | 1580 |
| 371 | 20240531 | 143500 | 6306580400 | 5220 | 5250 | 5250 | 5220 | 769 |
| 372 | 20240531 | 143400 | 6302558700 | 5230 | 5240 | 5240 | 5230 | 1065 |
| 373 | 20240531 | 143300 | 6296987950 | 5240 | 5250 | 5250 | 5240 | 299 |
| 374 | 20240531 | 143200 | 6295421170 | 5240 | 5240 | 5240 | 5240 | 181 |
| 375 | 20240531 | 143100 | 6294472730 | 5240 | 5230 | 5240 | 5230 | 200 |
| 376 | 20240531 | 143000 | 6293425730 | 5230 | 5230 | 5230 | 5230 | 219 |
| 377 | 20240531 | 142900 | 6292280360 | 5230 | 5230 | 5240 | 5230 | 1834 |
| 378 | 20240531 | 142800 | 6282688510 | 5240 | 5240 | 5250 | 5230 | 1490 |
| 379 | 20240531 | 142700 | 6274886010 | 5230 | 5230 | 5230 | 5230 | 712 |
| 380 | 20240531 | 142600 | 6271162250 | 5230 | 5240 | 5240 | 5230 | 576 |
| 381 | 20240531 | 142500 | 6268144210 | 5250 | 5250 | 5250 | 5240 | 36 |
| 382 | 20240531 | 142400 | 6267955420 | 5250 | 5240 | 5250 | 5240 | 3972 |
| 383 | 20240531 | 142300 | 6247128470 | 5230 | 5240 | 5240 | 5230 | 103 |
| 384 | 20240531 | 142200 | 6246589760 | 5240 | 5240 | 5240 | 5230 | 661 |
| 385 | 20240531 | 142100 | 6243126440 | 5240 | 5240 | 5240 | 5240 | 80 |
| 386 | 20240531 | 142000 | 6242707240 | 5240 | 5240 | 5240 | 5230 | 504 |
| 387 | 20240531 | 141900 | 6240070470 | 5240 | 5230 | 5240 | 5230 | 21 |
| 388 | 20240531 | 141800 | 6239960440 | 5230 | 5230 | 5230 | 5230 | 203 |
| 389 | 20240531 | 141700 | 6238898750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 390 | 20240531 | 141600 | 6238898750 | 5230 | 5230 | 5230 | 5230 | 33 |
| 391 | 20240531 | 141500 | 6238726160 | 5230 | 5230 | 5230 | 5230 | 1071 |
| 392 | 20240531 | 141400 | 6233124830 | 5230 | 5230 | 5230 | 5230 | 97 |
| 393 | 20240531 | 141300 | 6232617520 | 5230 | 5240 | 5240 | 5230 | 385 |
| 394 | 20240531 | 141200 | 6230602700 | 5240 | 5240 | 5240 | 5240 | 27 |
| 395 | 20240531 | 141100 | 6230461220 | 5230 | 5240 | 5240 | 5230 | 361 |
| 396 | 20240531 | 141000 | 6228569650 | 5240 | 5240 | 5240 | 5240 | 4 |
| 397 | 20240531 | 140900 | 6228548690 | 5240 | 5240 | 5240 | 5240 | 1 |
| 398 | 20240531 | 140800 | 6228543450 | 5230 | 5230 | 5230 | 5230 | 1 |
| 399 | 20240531 | 140700 | 6228538220 | 5220 | 5230 | 5230 | 5220 | 104 |
| 400 | 20240531 | 140600 | 6227995280 | 5230 | 5230 | 5240 | 5230 | 115 |
| 401 | 20240531 | 140500 | 6227393790 | 5220 | 5220 | 5240 | 5220 | 670 |
| 402 | 20240531 | 140400 | 6223889890 | 5230 | 5230 | 5230 | 5230 | 451 |
| 403 | 20240531 | 140300 | 6221531160 | 5240 | 5250 | 5250 | 5240 | 1040 |
| 404 | 20240531 | 140200 | 6216081360 | 5250 | 5250 | 5250 | 5250 | 47 |
| 405 | 20240531 | 140100 | 6215834610 | 5240 | 5230 | 5240 | 5230 | 367 |
| 406 | 20240531 | 140000 | 6213912230 | 5240 | 5240 | 5240 | 5240 | 347 |
| 407 | 20240531 | 135900 | 6212093950 | 5240 | 5240 | 5240 | 5230 | 194 |
| 408 | 20240531 | 135800 | 6211077820 | 5240 | 5240 | 5240 | 5240 | 218 |
| 409 | 20240531 | 135700 | 6209935500 | 5250 | 5260 | 5260 | 5250 | 4543 |
| 410 | 20240531 | 135600 | 6186083040 | 5260 | 5260 | 5260 | 5250 | 2167 |
| 411 | 20240531 | 135500 | 6174703820 | 5250 | 5240 | 5250 | 5240 | 2359 |
| 412 | 20240531 | 135400 | 6162321000 | 5240 | 5250 | 5250 | 5240 | 1212 |
| 413 | 20240531 | 135300 | 6155967190 | 5250 | 5220 | 5250 | 5220 | 1622 |
| 414 | 20240531 | 135200 | 6147467950 | 5230 | 5230 | 5230 | 5200 | 4353 |
| 415 | 20240531 | 135100 | 6124772790 | 5230 | 5230 | 5230 | 5230 | 201 |
| 416 | 20240531 | 135000 | 6123721560 | 5230 | 5230 | 5230 | 5220 | 2100 |
| 417 | 20240531 | 134900 | 6112758380 | 5230 | 5230 | 5240 | 5230 | 8 |
| 418 | 20240531 | 134800 | 6112716530 | 5230 | 5240 | 5240 | 5230 | 1116 |
| 419 | 20240531 | 134700 | 6106879470 | 5240 | 5230 | 5240 | 5230 | 192 |
| 420 | 20240531 | 134600 | 6105875300 | 5230 | 5210 | 5230 | 5210 | 1019 |
| 421 | 20240531 | 134500 | 6100556850 | 5230 | 5210 | 5230 | 5210 | 1031 |
| 422 | 20240531 | 134400 | 6095174720 | 5210 | 5230 | 5230 | 5210 | 510 |
| 423 | 20240531 | 134300 | 6092516920 | 5230 | 5230 | 5230 | 5220 | 282 |
| 424 | 20240531 | 134200 | 6091042160 | 5230 | 5230 | 5230 | 5230 | 207 |
| 425 | 20240531 | 134100 | 6089959550 | 5230 | 5220 | 5230 | 5190 | 1005 |
| 426 | 20240531 | 134000 | 6084726280 | 5220 | 5210 | 5220 | 5210 | 100 |
| 427 | 20240531 | 133900 | 6084204700 | 5190 | 5210 | 5210 | 5190 | 737 |
| 428 | 20240531 | 133800 | 6080375950 | 5210 | 5210 | 5210 | 5210 | 150 |
| 429 | 20240531 | 133700 | 6079594450 | 5220 | 5220 | 5220 | 5190 | 3542 |
| 430 | 20240531 | 133600 | 6061175950 | 5220 | 5220 | 5220 | 5220 | 0 |
| 431 | 20240531 | 133500 | 6061175950 | 5220 | 5220 | 5220 | 5220 | 56 |
| 432 | 20240531 | 133400 | 6060883630 | 5220 | 5230 | 5230 | 5220 | 376 |
| 433 | 20240531 | 133300 | 6058918290 | 5230 | 5230 | 5230 | 5230 | 1 |
| 434 | 20240531 | 133200 | 6058913060 | 5230 | 5230 | 5230 | 5230 | 0 |
| 435 | 20240531 | 133100 | 6058913060 | 5230 | 5220 | 5230 | 5220 | 7 |
| 436 | 20240531 | 133000 | 6058876510 | 5220 | 5230 | 5230 | 5220 | 125 |
| 437 | 20240531 | 132900 | 6058223950 | 5230 | 5220 | 5230 | 5210 | 972 |
| 438 | 20240531 | 132800 | 6053154950 | 5220 | 5220 | 5220 | 5220 | 46 |
| 439 | 20240531 | 132700 | 6052914830 | 5230 | 5230 | 5230 | 5230 | 5 |
| 440 | 20240531 | 132600 | 6052888680 | 5230 | 5230 | 5230 | 5230 | 502 |
| 441 | 20240531 | 132500 | 6050263220 | 5230 | 5230 | 5230 | 5230 | 7 |
| 442 | 20240531 | 132400 | 6050226610 | 5240 | 5240 | 5240 | 5210 | 6304 |
| 443 | 20240531 | 132300 | 6017362770 | 5240 | 5220 | 5240 | 5220 | 1073 |
| 444 | 20240531 | 132200 | 6011761690 | 5220 | 5240 | 5240 | 5220 | 367 |
| 445 | 20240531 | 132100 | 6009841550 | 5250 | 5240 | 5250 | 5240 | 844 |
| 446 | 20240531 | 132000 | 6005418980 | 5240 | 5240 | 5240 | 5240 | 0 |
| 447 | 20240531 | 131900 | 6005418980 | 5240 | 5240 | 5240 | 5240 | 4 |
| 448 | 20240531 | 131800 | 6005398020 | 5220 | 5240 | 5240 | 5220 | 70 |
| 449 | 20240531 | 131700 | 6005032220 | 5230 | 5220 | 5230 | 5220 | 2424 |
| 450 | 20240531 | 131600 | 5992372450 | 5220 | 5220 | 5220 | 5220 | 17 |
| 451 | 20240531 | 131500 | 5992283710 | 5210 | 5220 | 5230 | 5210 | 235 |
| 452 | 20240531 | 131400 | 5991058800 | 5230 | 5220 | 5230 | 5220 | 309 |
| 453 | 20240531 | 131300 | 5989445810 | 5230 | 5230 | 5230 | 5230 | 9 |
| 454 | 20240531 | 131200 | 5989398740 | 5230 | 5220 | 5230 | 5220 | 2 |
| 455 | 20240531 | 131100 | 5989388290 | 5210 | 5210 | 5230 | 5210 | 1267 |
| 456 | 20240531 | 131000 | 5982778140 | 5210 | 5210 | 5210 | 5210 | 500 |
| 457 | 20240531 | 130900 | 5980173140 | 5210 | 5210 | 5210 | 5190 | 2158 |
| 458 | 20240531 | 130800 | 5968962330 | 5210 | 5210 | 5220 | 5210 | 174 |
| 459 | 20240531 | 130700 | 5968055040 | 5220 | 5220 | 5230 | 5220 | 1743 |
| 460 | 20240531 | 130600 | 5958955080 | 5220 | 5210 | 5220 | 5210 | 282 |
| 461 | 20240531 | 130500 | 5957485850 | 5220 | 5210 | 5220 | 5210 | 399 |
| 462 | 20240531 | 130400 | 5955407050 | 5200 | 5220 | 5220 | 5200 | 1520 |
| 463 | 20240531 | 130300 | 5947500510 | 5220 | 5190 | 5220 | 5190 | 255 |
| 464 | 20240531 | 130200 | 5946174420 | 5190 | 5210 | 5210 | 5180 | 4794 |
| 465 | 20240531 | 130100 | 5921307010 | 5210 | 5210 | 5210 | 5210 | 77 |
| 466 | 20240531 | 130000 | 5920905840 | 5200 | 5210 | 5210 | 5200 | 6050 |
| 467 | 20240531 | 125900 | 5889443700 | 5210 | 5200 | 5210 | 5200 | 418 |
| 468 | 20240531 | 125800 | 5887267650 | 5200 | 5210 | 5220 | 5200 | 2640 |
| 469 | 20240531 | 125700 | 5873524050 | 5220 | 5210 | 5220 | 5200 | 1605 |
| 470 | 20240531 | 125600 | 5865167980 | 5210 | 5220 | 5220 | 5210 | 110 |
| 471 | 20240531 | 125500 | 5864594860 | 5200 | 5200 | 5210 | 5200 | 2165 |
| 472 | 20240531 | 125400 | 5853330020 | 5230 | 5230 | 5230 | 5200 | 17504 |
| 473 | 20240531 | 125300 | 5762194440 | 5230 | 5230 | 5230 | 5230 | 3127 |
| 474 | 20240531 | 125200 | 5745840230 | 5230 | 5240 | 5240 | 5230 | 4677 |
| 475 | 20240531 | 125100 | 5721338860 | 5240 | 5250 | 5250 | 5240 | 101 |
| 476 | 20240531 | 125000 | 5720809610 | 5250 | 5250 | 5250 | 5250 | 744 |
| 477 | 20240531 | 124900 | 5716903610 | 5260 | 5260 | 5260 | 5260 | 82 |
| 478 | 20240531 | 124800 | 5716472290 | 5240 | 5250 | 5260 | 5240 | 446 |
| 479 | 20240531 | 124700 | 5714130980 | 5250 | 5240 | 5250 | 5240 | 163 |
| 480 | 20240531 | 124600 | 5713276810 | 5250 | 5250 | 5250 | 5250 | 1268 |
| 481 | 20240531 | 124500 | 5706619810 | 5260 | 5250 | 5260 | 5250 | 1886 |
| 482 | 20240531 | 124400 | 5696717960 | 5240 | 5240 | 5250 | 5240 | 1464 |
| 483 | 20240531 | 124300 | 5689035370 | 5250 | 5250 | 5250 | 5250 | 145 |
| 484 | 20240531 | 124200 | 5688274120 | 5240 | 5260 | 5270 | 5240 | 649 |
| 485 | 20240531 | 124100 | 5684867010 | 5270 | 5260 | 5270 | 5250 | 3140 |
| 486 | 20240531 | 124000 | 5668375700 | 5270 | 5270 | 5270 | 5260 | 600 |
| 487 | 20240531 | 123900 | 5665213980 | 5270 | 5260 | 5270 | 5260 | 301 |
| 488 | 20240531 | 123800 | 5663628700 | 5270 | 5260 | 5270 | 5260 | 644 |
| 489 | 20240531 | 123700 | 5660240260 | 5260 | 5260 | 5260 | 5260 | 1767 |
| 490 | 20240531 | 123600 | 5650945840 | 5270 | 5270 | 5270 | 5270 | 296 |
| 491 | 20240531 | 123500 | 5649385920 | 5270 | 5280 | 5280 | 5270 | 128 |
| 492 | 20240531 | 123400 | 5648710180 | 5280 | 5260 | 5280 | 5260 | 963 |
| 493 | 20240531 | 123300 | 5643628600 | 5260 | 5270 | 5280 | 5260 | 468 |
| 494 | 20240531 | 123200 | 5641157620 | 5260 | 5270 | 5280 | 5260 | 220 |
| 495 | 20240531 | 123100 | 5639997610 | 5260 | 5260 | 5270 | 5260 | 248 |
| 496 | 20240531 | 123000 | 5638691090 | 5270 | 5270 | 5270 | 5270 | 240 |
| 497 | 20240531 | 122900 | 5637426290 | 5270 | 5270 | 5270 | 5260 | 287 |
| 498 | 20240531 | 122800 | 5635915370 | 5270 | 5260 | 5270 | 5260 | 224 |
| 499 | 20240531 | 122700 | 5634736170 | 5260 | 5260 | 5260 | 5250 | 724 |
| 500 | 20240531 | 122600 | 5630929110 | 5250 | 5260 | 5260 | 5250 | 689 |
| 501 | 20240531 | 122500 | 5627311550 | 5260 | 5270 | 5270 | 5260 | 109 |
| 502 | 20240531 | 122400 | 5626737710 | 5250 | 5260 | 5260 | 5250 | 112 |
| 503 | 20240531 | 122300 | 5626149020 | 5260 | 5260 | 5260 | 5260 | 888 |
| 504 | 20240531 | 122200 | 5621478140 | 5270 | 5270 | 5270 | 5260 | 140 |
| 505 | 20240531 | 122100 | 5620741670 | 5270 | 5270 | 5280 | 5270 | 2246 |
| 506 | 20240531 | 122000 | 5608904000 | 5270 | 5270 | 5270 | 5260 | 192 |
| 507 | 20240531 | 121900 | 5607892170 | 5280 | 5270 | 5280 | 5270 | 851 |
| 508 | 20240531 | 121800 | 5603407210 | 5270 | 5270 | 5270 | 5270 | 50 |
| 509 | 20240531 | 121700 | 5603143710 | 5270 | 5260 | 5270 | 5260 | 209 |
| 510 | 20240531 | 121600 | 5602044360 | 5260 | 5260 | 5260 | 5260 | 820 |
| 511 | 20240531 | 121500 | 5597731160 | 5260 | 5260 | 5260 | 5260 | 722 |
| 512 | 20240531 | 121400 | 5593933440 | 5260 | 5250 | 5260 | 5250 | 83 |
| 513 | 20240531 | 121300 | 5593497660 | 5240 | 5250 | 5250 | 5240 | 1193 |
| 514 | 20240531 | 121200 | 5587242550 | 5250 | 5260 | 5260 | 5250 | 14 |
| 515 | 20240531 | 121100 | 5587169030 | 5250 | 5250 | 5250 | 5250 | 264 |
| 516 | 20240531 | 121000 | 5585783030 | 5250 | 5250 | 5250 | 5250 | 170 |
| 517 | 20240531 | 120900 | 5584890530 | 5250 | 5250 | 5250 | 5250 | 5 |
| 518 | 20240531 | 120800 | 5584864280 | 5250 | 5270 | 5270 | 5250 | 194 |
| 519 | 20240531 | 120700 | 5583843150 | 5270 | 5260 | 5270 | 5260 | 2611 |
| 520 | 20240531 | 120600 | 5570091580 | 5260 | 5270 | 5270 | 5260 | 350 |
| 521 | 20240531 | 120500 | 5568248680 | 5270 | 5260 | 5270 | 5260 | 1409 |
| 522 | 20240531 | 120400 | 5560836610 | 5260 | 5250 | 5260 | 5250 | 116 |
| 523 | 20240531 | 120300 | 5560227460 | 5240 | 5260 | 5260 | 5240 | 412 |
| 524 | 20240531 | 120200 | 5558061440 | 5250 | 5250 | 5260 | 5250 | 524 |
| 525 | 20240531 | 120100 | 5555310430 | 5250 | 5250 | 5250 | 5250 | 1046 |
| 526 | 20240531 | 120000 | 5549818930 | 5250 | 5260 | 5260 | 5250 | 495 |
| 527 | 20240531 | 115900 | 5547220170 | 5260 | 5260 | 5260 | 5260 | 137 |
| 528 | 20240531 | 115800 | 5546499550 | 5260 | 5260 | 5260 | 5260 | 85 |
| 529 | 20240531 | 115700 | 5546052450 | 5260 | 5260 | 5260 | 5260 | 613 |
| 530 | 20240531 | 115600 | 5542828070 | 5260 | 5240 | 5260 | 5240 | 379 |
| 531 | 20240531 | 115500 | 5540839130 | 5240 | 5240 | 5240 | 5240 | 639 |
| 532 | 20240531 | 115400 | 5537490770 | 5250 | 5240 | 5250 | 5240 | 1211 |
| 533 | 20240531 | 115300 | 5531134190 | 5250 | 5240 | 5250 | 5230 | 577 |
| 534 | 20240531 | 115200 | 5528113960 | 5240 | 5250 | 5250 | 5240 | 712 |
| 535 | 20240531 | 115100 | 5524381280 | 5250 | 5250 | 5250 | 5240 | 1197 |
| 536 | 20240531 | 115000 | 5518107870 | 5240 | 5250 | 5250 | 5240 | 1759 |
| 537 | 20240531 | 114900 | 5508890310 | 5250 | 5240 | 5250 | 5240 | 219 |
| 538 | 20240531 | 114800 | 5507742330 | 5250 | 5260 | 5260 | 5250 | 1707 |
| 539 | 20240531 | 114700 | 5498771790 | 5250 | 5260 | 5260 | 5250 | 305 |
| 540 | 20240531 | 114600 | 5497167530 | 5270 | 5250 | 5270 | 5250 | 226 |
| 541 | 20240531 | 114500 | 5495976750 | 5250 | 5270 | 5270 | 5250 | 1272 |
| 542 | 20240531 | 114400 | 5489276490 | 5270 | 5270 | 5270 | 5250 | 223 |
| 543 | 20240531 | 114300 | 5488105440 | 5240 | 5270 | 5270 | 5240 | 2658 |
| 544 | 20240531 | 114200 | 5474155330 | 5250 | 5260 | 5260 | 5240 | 1704 |
| 545 | 20240531 | 114100 | 5465211030 | 5260 | 5260 | 5260 | 5240 | 216 |
| 546 | 20240531 | 114000 | 5464077530 | 5250 | 5250 | 5250 | 5250 | 600 |
| 547 | 20240531 | 113900 | 5460927530 | 5250 | 5250 | 5250 | 5250 | 1798 |
| 548 | 20240531 | 113800 | 5451488030 | 5260 | 5230 | 5260 | 5230 | 527 |
| 549 | 20240531 | 113700 | 5448728410 | 5230 | 5230 | 5240 | 5230 | 736 |
| 550 | 20240531 | 113600 | 5444873320 | 5230 | 5250 | 5260 | 5230 | 3205 |
| 551 | 20240531 | 113500 | 5428079390 | 5250 | 5260 | 5260 | 5250 | 911 |
| 552 | 20240531 | 113400 | 5423296120 | 5260 | 5260 | 5260 | 5250 | 339 |
| 553 | 20240531 | 113300 | 5421514480 | 5260 | 5260 | 5260 | 5250 | 9086 |
| 554 | 20240531 | 113200 | 5373812360 | 5250 | 5270 | 5280 | 5250 | 1956 |
| 555 | 20240531 | 113100 | 5363491580 | 5250 | 5270 | 5270 | 5250 | 1349 |
| 556 | 20240531 | 113000 | 5356399020 | 5270 | 5270 | 5280 | 5270 | 2696 |
| 557 | 20240531 | 112900 | 5342191080 | 5260 | 5270 | 5270 | 5260 | 998 |
| 558 | 20240531 | 112800 | 5336936260 | 5270 | 5260 | 5270 | 5260 | 4221 |
| 559 | 20240531 | 112700 | 5314708520 | 5270 | 5280 | 5280 | 5250 | 2346 |
| 560 | 20240531 | 112600 | 5302363100 | 5280 | 5290 | 5290 | 5250 | 15894 |
| 561 | 20240531 | 112500 | 5218686190 | 5290 | 5230 | 5290 | 5230 | 5893 |
| 562 | 20240531 | 112400 | 5187652970 | 5250 | 5240 | 5270 | 5220 | 10026 |
| 563 | 20240531 | 112300 | 5135066520 | 5250 | 5210 | 5250 | 5200 | 12711 |
| 564 | 20240531 | 112200 | 5068801040 | 5210 | 5220 | 5220 | 5200 | 11844 |
| 565 | 20240531 | 112100 | 5007092310 | 5220 | 5230 | 5230 | 5220 | 4866 |
| 566 | 20240531 | 112000 | 4981684650 | 5230 | 5250 | 5250 | 5230 | 2978 |
| 567 | 20240531 | 111900 | 4966098820 | 5250 | 5240 | 5250 | 5230 | 1834 |
| 568 | 20240531 | 111800 | 4956488930 | 5240 | 5230 | 5240 | 5230 | 376 |
| 569 | 20240531 | 111700 | 4954520620 | 5230 | 5230 | 5230 | 5220 | 1101 |
| 570 | 20240531 | 111600 | 4948762610 | 5230 | 5240 | 5260 | 5210 | 13318 |
| 571 | 20240531 | 111500 | 4879257130 | 5240 | 5250 | 5260 | 5230 | 11755 |
| 572 | 20240531 | 111400 | 4817679470 | 5250 | 5250 | 5260 | 5250 | 1609 |
| 573 | 20240531 | 111300 | 4809223530 | 5250 | 5270 | 5270 | 5250 | 5306 |
| 574 | 20240531 | 111200 | 4781306890 | 5280 | 5290 | 5290 | 5260 | 4941 |
| 575 | 20240531 | 111100 | 4755231700 | 5290 | 5290 | 5300 | 5280 | 2173 |
| 576 | 20240531 | 111000 | 4743732030 | 5290 | 5260 | 5300 | 5260 | 6430 |
| 577 | 20240531 | 110900 | 4709733310 | 5260 | 5250 | 5270 | 5250 | 3532 |
| 578 | 20240531 | 110800 | 4691155450 | 5250 | 5280 | 5300 | 5250 | 5683 |
| 579 | 20240531 | 110700 | 4661238320 | 5280 | 5290 | 5300 | 5260 | 8007 |
| 580 | 20240531 | 110600 | 4618994750 | 5300 | 5290 | 5310 | 5290 | 9523 |
| 581 | 20240531 | 110500 | 4568515840 | 5300 | 5270 | 5300 | 5260 | 8932 |
| 582 | 20240531 | 110400 | 4521416890 | 5280 | 5290 | 5310 | 5270 | 16031 |
| 583 | 20240531 | 110300 | 4436787250 | 5330 | 5370 | 5380 | 5250 | 48586 |
| 584 | 20240531 | 110200 | 4178348420 | 5380 | 5390 | 5400 | 5330 | 39246 |
| 585 | 20240531 | 110100 | 3967750110 | 5370 | 5390 | 5420 | 5350 | 39573 |
| 586 | 20240531 | 110000 | 3754627760 | 5350 | 5300 | 5410 | 5300 | 37913 |
| 587 | 20240531 | 105900 | 3551151820 | 5290 | 5300 | 5320 | 5280 | 13056 |
| 588 | 20240531 | 105800 | 3481950270 | 5320 | 5320 | 5350 | 5290 | 28752 |
| 589 | 20240531 | 105700 | 3329095550 | 5340 | 5380 | 5380 | 5300 | 34969 |
| 590 | 20240531 | 105600 | 3142616520 | 5390 | 5270 | 5420 | 5260 | 80497 |
| 591 | 20240531 | 105500 | 2710713510 | 5260 | 5260 | 5270 | 5250 | 1435 |
| 592 | 20240531 | 105400 | 2703165800 | 5280 | 5260 | 5280 | 5250 | 1554 |
| 593 | 20240531 | 105300 | 2694981430 | 5250 | 5240 | 5250 | 5230 | 1388 |
| 594 | 20240531 | 105200 | 2687717730 | 5240 | 5230 | 5240 | 5220 | 963 |
| 595 | 20240531 | 105100 | 2682678900 | 5220 | 5240 | 5260 | 5220 | 5756 |
| 596 | 20240531 | 105000 | 2652543880 | 5240 | 5280 | 5280 | 5240 | 3426 |
| 597 | 20240531 | 104900 | 2634534250 | 5290 | 5290 | 5290 | 5250 | 8697 |
| 598 | 20240531 | 104800 | 2588700870 | 5280 | 5280 | 5310 | 5270 | 19888 |
| 599 | 20240531 | 104700 | 2483424620 | 5270 | 5270 | 5300 | 5270 | 12994 |
| 600 | 20240531 | 104600 | 2414775030 | 5260 | 5250 | 5270 | 5240 | 5984 |
| 601 | 20240531 | 104500 | 2383291570 | 5240 | 5220 | 5240 | 5220 | 6396 |
| 602 | 20240531 | 104400 | 2349794810 | 5230 | 5230 | 5230 | 5210 | 7557 |
| 603 | 20240531 | 104300 | 2310326750 | 5230 | 5230 | 5240 | 5230 | 3692 |
| 604 | 20240531 | 104200 | 2291017530 | 5230 | 5200 | 5230 | 5200 | 5665 |
| 605 | 20240531 | 104100 | 2261440740 | 5210 | 5230 | 5230 | 5200 | 6794 |
| 606 | 20240531 | 104000 | 2225994720 | 5230 | 5240 | 5240 | 5220 | 2696 |
| 607 | 20240531 | 103900 | 2211903220 | 5240 | 5240 | 5240 | 5240 | 505 |
| 608 | 20240531 | 103800 | 2209257020 | 5250 | 5250 | 5250 | 5230 | 8513 |
| 609 | 20240531 | 103700 | 2164639820 | 5250 | 5250 | 5250 | 5240 | 5852 |
| 610 | 20240531 | 103600 | 2133917240 | 5260 | 5280 | 5280 | 5250 | 14628 |
| 611 | 20240531 | 103500 | 2057003640 | 5270 | 5250 | 5270 | 5250 | 10572 |
| 612 | 20240531 | 103400 | 2001327070 | 5260 | 5260 | 5260 | 5250 | 6666 |
| 613 | 20240531 | 103300 | 1966290490 | 5260 | 5240 | 5260 | 5230 | 9849 |
| 614 | 20240531 | 103200 | 1914591280 | 5240 | 5240 | 5240 | 5220 | 4223 |
| 615 | 20240531 | 103100 | 1892479070 | 5240 | 5220 | 5240 | 5220 | 12072 |
| 616 | 20240531 | 103000 | 1829279390 | 5210 | 5210 | 5210 | 5200 | 3494 |
| 617 | 20240531 | 102900 | 1811076150 | 5210 | 5200 | 5210 | 5180 | 5033 |
| 618 | 20240531 | 102800 | 1784934510 | 5200 | 5200 | 5200 | 5200 | 500 |
| 619 | 20240531 | 102700 | 1782334510 | 5200 | 5200 | 5210 | 5180 | 1952 |
| 620 | 20240531 | 102600 | 1772208120 | 5200 | 5200 | 5200 | 5200 | 266 |
| 621 | 20240531 | 102500 | 1770824920 | 5190 | 5220 | 5220 | 5190 | 5124 |
| 622 | 20240531 | 102400 | 1744092860 | 5220 | 5210 | 5220 | 5190 | 5294 |
| 623 | 20240531 | 102300 | 1716491410 | 5210 | 5180 | 5210 | 5180 | 2804 |
| 624 | 20240531 | 102200 | 1701918440 | 5180 | 5170 | 5180 | 5160 | 404 |
| 625 | 20240531 | 102100 | 1699827380 | 5170 | 5170 | 5170 | 5170 | 604 |
| 626 | 20240531 | 102000 | 1696704700 | 5150 | 5180 | 5180 | 5150 | 1106 |
| 627 | 20240531 | 101900 | 1691000630 | 5170 | 5170 | 5170 | 5160 | 956 |
| 628 | 20240531 | 101800 | 1686059140 | 5170 | 5160 | 5190 | 5160 | 2758 |
| 629 | 20240531 | 101700 | 1671758670 | 5160 | 5150 | 5160 | 5150 | 785 |
| 630 | 20240531 | 101600 | 1667710110 | 5150 | 5150 | 5160 | 5150 | 447 |
| 631 | 20240531 | 101500 | 1665407060 | 5150 | 5150 | 5170 | 5150 | 2213 |
| 632 | 20240531 | 101400 | 1654009090 | 5170 | 5170 | 5170 | 5150 | 1051 |
| 633 | 20240531 | 101300 | 1648595080 | 5150 | 5190 | 5190 | 5150 | 2372 |
| 634 | 20240531 | 101200 | 1636359160 | 5190 | 5190 | 5190 | 5180 | 3994 |
| 635 | 20240531 | 101100 | 1615667940 | 5190 | 5180 | 5190 | 5170 | 630 |
| 636 | 20240531 | 101000 | 1612404630 | 5160 | 5160 | 5160 | 5160 | 404 |
| 637 | 20240531 | 100900 | 1610319990 | 5160 | 5180 | 5190 | 5160 | 1923 |
| 638 | 20240531 | 100800 | 1600364050 | 5180 | 5190 | 5190 | 5170 | 1044 |
| 639 | 20240531 | 100700 | 1594962240 | 5190 | 5170 | 5190 | 5170 | 15 |
| 640 | 20240531 | 100600 | 1594884470 | 5170 | 5200 | 5210 | 5170 | 3044 |
| 641 | 20240531 | 100500 | 1579106310 | 5210 | 5180 | 5210 | 5180 | 2232 |
| 642 | 20240531 | 100400 | 1567492330 | 5180 | 5180 | 5180 | 5170 | 159 |
| 643 | 20240531 | 100300 | 1566668750 | 5180 | 5160 | 5180 | 5160 | 3009 |
| 644 | 20240531 | 100200 | 1551109870 | 5160 | 5160 | 5170 | 5150 | 493 |
| 645 | 20240531 | 100100 | 1548566420 | 5170 | 5160 | 5170 | 5150 | 1317 |
| 646 | 20240531 | 100000 | 1541772710 | 5160 | 5150 | 5160 | 5150 | 929 |
| 647 | 20240531 | 095900 | 1536979170 | 5150 | 5150 | 5150 | 5140 | 1517 |
| 648 | 20240531 | 095800 | 1529168100 | 5140 | 5140 | 5150 | 5140 | 421 |
| 649 | 20240531 | 095700 | 1527004080 | 5140 | 5140 | 5150 | 5140 | 1086 |
| 650 | 20240531 | 095600 | 1521421370 | 5130 | 5140 | 5140 | 5130 | 2407 |
| 651 | 20240531 | 095500 | 1509063810 | 5120 | 5130 | 5140 | 5120 | 2836 |
| 652 | 20240531 | 095400 | 1494537270 | 5130 | 5120 | 5140 | 5110 | 4995 |
| 653 | 20240531 | 095300 | 1468959960 | 5120 | 5130 | 5140 | 5120 | 3974 |
| 654 | 20240531 | 095200 | 1448603760 | 5130 | 5120 | 5130 | 5120 | 1287 |
| 655 | 20240531 | 095100 | 1442011670 | 5120 | 5120 | 5130 | 5110 | 8923 |
| 656 | 20240531 | 095000 | 1396326190 | 5120 | 5140 | 5140 | 5120 | 3733 |
| 657 | 20240531 | 094900 | 1377186110 | 5140 | 5150 | 5160 | 5130 | 3540 |
| 658 | 20240531 | 094800 | 1359009740 | 5150 | 5160 | 5160 | 5140 | 2092 |
| 659 | 20240531 | 094700 | 1348231620 | 5160 | 5140 | 5160 | 5140 | 1348 |
| 660 | 20240531 | 094600 | 1341282400 | 5140 | 5130 | 5160 | 5130 | 13041 |
| 661 | 20240531 | 094500 | 1274337710 | 5130 | 5130 | 5130 | 5120 | 8259 |
| 662 | 20240531 | 094400 | 1231978190 | 5120 | 5130 | 5130 | 5120 | 11110 |
| 663 | 20240531 | 094300 | 1175030370 | 5130 | 5140 | 5140 | 5130 | 4880 |
| 664 | 20240531 | 094200 | 1149975190 | 5140 | 5150 | 5150 | 5140 | 772 |
| 665 | 20240531 | 094100 | 1146007000 | 5140 | 5130 | 5140 | 5130 | 2857 |
| 666 | 20240531 | 094000 | 1131339000 | 5130 | 5130 | 5140 | 5130 | 2725 |
| 667 | 20240531 | 093900 | 1117352250 | 5140 | 5170 | 5170 | 5130 | 5570 |
| 668 | 20240531 | 093800 | 1088715750 | 5160 | 5170 | 5180 | 5150 | 1789 |
| 669 | 20240531 | 093700 | 1079489330 | 5170 | 5180 | 5180 | 5160 | 1872 |
| 670 | 20240531 | 093600 | 1069807870 | 5180 | 5150 | 5180 | 5150 | 2428 |
| 671 | 20240531 | 093500 | 1057274580 | 5150 | 5150 | 5160 | 5140 | 2026 |
| 672 | 20240531 | 093400 | 1046840070 | 5150 | 5150 | 5150 | 5140 | 5928 |
| 673 | 20240531 | 093300 | 1016360630 | 5150 | 5160 | 5170 | 5150 | 4474 |
| 674 | 20240531 | 093200 | 993278950 | 5170 | 5180 | 5190 | 5170 | 4914 |
| 675 | 20240531 | 093100 | 967868850 | 5180 | 5190 | 5190 | 5170 | 885 |
| 676 | 20240531 | 093000 | 963286180 | 5190 | 5200 | 5200 | 5170 | 2330 |
| 677 | 20240531 | 092900 | 951209780 | 5210 | 5190 | 5240 | 5190 | 2452 |
| 678 | 20240531 | 092800 | 938420110 | 5190 | 5190 | 5200 | 5190 | 780 |
| 679 | 20240531 | 092700 | 934370950 | 5200 | 5190 | 5200 | 5160 | 3962 |
| 680 | 20240531 | 092600 | 913838690 | 5200 | 5160 | 5200 | 5150 | 4693 |
| 681 | 20240531 | 092500 | 889578930 | 5160 | 5180 | 5180 | 5160 | 1279 |
| 682 | 20240531 | 092400 | 882971750 | 5180 | 5150 | 5180 | 5140 | 3313 |
| 683 | 20240531 | 092300 | 865881290 | 5150 | 5160 | 5170 | 5130 | 7620 |
| 684 | 20240531 | 092200 | 826660980 | 5160 | 5190 | 5190 | 5160 | 10862 |
| 685 | 20240531 | 092100 | 770512230 | 5190 | 5170 | 5190 | 5170 | 1857 |
| 686 | 20240531 | 092000 | 760882440 | 5180 | 5170 | 5190 | 5170 | 5231 |
| 687 | 20240531 | 091900 | 733815360 | 5180 | 5180 | 5190 | 5170 | 7276 |
| 688 | 20240531 | 091800 | 696144020 | 5190 | 5190 | 5200 | 5180 | 7308 |
| 689 | 20240531 | 091700 | 658226560 | 5200 | 5210 | 5210 | 5190 | 4007 |
| 690 | 20240531 | 091600 | 637380380 | 5210 | 5220 | 5230 | 5200 | 7633 |
| 691 | 20240531 | 091500 | 597614670 | 5230 | 5220 | 5240 | 5220 | 7298 |
| 692 | 20240531 | 091400 | 559436790 | 5240 | 5220 | 5240 | 5220 | 4106 |
| 693 | 20240531 | 091300 | 537941740 | 5220 | 5210 | 5220 | 5210 | 1837 |
| 694 | 20240531 | 091200 | 528368730 | 5220 | 5200 | 5220 | 5200 | 1908 |
| 695 | 20240531 | 091100 | 518437010 | 5200 | 5220 | 5220 | 5200 | 3334 |
| 696 | 20240531 | 091000 | 501073900 | 5220 | 5220 | 5220 | 5200 | 736 |
| 697 | 20240531 | 090900 | 497232050 | 5220 | 5190 | 5220 | 5190 | 6646 |
| 698 | 20240531 | 090800 | 462630340 | 5190 | 5220 | 5220 | 5180 | 6192 |
| 699 | 20240531 | 090700 | 430422590 | 5220 | 5210 | 5220 | 5200 | 3254 |
| 700 | 20240531 | 090600 | 413464420 | 5210 | 5240 | 5240 | 5190 | 6485 |
| 701 | 20240531 | 090500 | 379614150 | 5240 | 5210 | 5250 | 5210 | 6696 |
| 702 | 20240531 | 090400 | 344561350 | 5210 | 5200 | 5210 | 5190 | 3917 |
| 703 | 20240531 | 090300 | 324176020 | 5200 | 5180 | 5200 | 5160 | 7463 |
| 704 | 20240531 | 090200 | 285546940 | 5190 | 5220 | 5220 | 5180 | 12213 |
| 705 | 20240531 | 090100 | 222084320 | 5220 | 5190 | 5240 | 5190 | 9557 |
| 706 | 20240531 | 090000 | 172111400 | 5190 | 5240 | 5250 | 5160 | 32826 |