36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241113 | 203600 | 60686148930 | 4230 | 4230 | 4230 | 4230 | 94586 |
| 3 | 20241113 | 203500 | 60686148930 | 4230 | 4230 | 4230 | 4230 | 0 |
| 4 | 20241113 | 203400 | 60686148930 | 4230 | 4230 | 4230 | 4230 | 0 |
| 5 | 20241113 | 203300 | 60686148930 | 4230 | 4230 | 4230 | 4230 | 0 |
| 6 | 20241113 | 203200 | 60686148930 | 4230 | 4230 | 4230 | 4230 | 0 |
| 7 | 20241113 | 203100 | 60686148930 | 4230 | 4230 | 4230 | 4230 | 0 |
| 8 | 20241113 | 203000 | 60686148930 | 4230 | 4230 | 4230 | 4230 | 0 |
| 9 | 20241113 | 202900 | 60686148930 | 4230 | 4230 | 4230 | 4230 | 0 |
| 10 | 20241113 | 202800 | 60686148930 | 4230 | 4230 | 4230 | 4230 | 0 |
| 11 | 20241113 | 202700 | 60686148930 | 4230 | 4230 | 4230 | 4230 | 0 |
| 12 | 20241113 | 202600 | 60686148930 | 4230 | 4230 | 4230 | 4230 | 0 |
| 13 | 20241113 | 202500 | 60686148930 | 4230 | 4230 | 4230 | 4230 | 0 |
| 14 | 20241113 | 202400 | 60686148930 | 4230 | 4230 | 4230 | 4230 | 0 |
| 15 | 20241113 | 202300 | 60686148930 | 4230 | 4230 | 4230 | 4230 | 0 |
| 16 | 20241113 | 202200 | 60686148930 | 4230 | 4230 | 4230 | 4230 | 0 |
| 17 | 20241113 | 202100 | 60686148930 | 4230 | 4230 | 4230 | 4230 | 0 |
| 18 | 20241113 | 202000 | 60686148930 | 4230 | 4230 | 4230 | 4230 | 0 |
| 19 | 20241113 | 201900 | 60686148930 | 4230 | 4230 | 4230 | 4230 | 0 |
| 20 | 20241113 | 201800 | 60686148930 | 4230 | 4230 | 4230 | 4230 | 0 |
| 21 | 20241113 | 201700 | 60686148930 | 4230 | 4230 | 4230 | 4230 | 0 |
| 22 | 20241113 | 201600 | 60686148930 | 4230 | 4230 | 4230 | 4230 | 0 |
| 23 | 20241113 | 201500 | 60686148930 | 4230 | 4230 | 4230 | 4230 | 0 |
| 24 | 20241113 | 201400 | 60686148930 | 4230 | 4230 | 4230 | 4230 | 0 |
| 25 | 20241113 | 201300 | 60686148930 | 4230 | 4230 | 4230 | 4230 | 0 |
| 26 | 20241113 | 201200 | 60686148930 | 4230 | 4230 | 4230 | 4230 | 0 |
| 27 | 20241113 | 201100 | 60686148930 | 4230 | 4230 | 4230 | 4230 | 0 |
| 28 | 20241113 | 201000 | 60686148930 | 4230 | 4230 | 4230 | 4230 | 0 |
| 29 | 20241113 | 200900 | 60686148930 | 4230 | 4230 | 4230 | 4230 | 0 |
| 30 | 20241113 | 200800 | 60686148930 | 4230 | 4230 | 4230 | 4230 | 0 |
| 31 | 20241113 | 200700 | 60686148930 | 4230 | 4230 | 4230 | 4230 | 0 |
| 32 | 20241113 | 200600 | 60686148930 | 4230 | 4230 | 4230 | 4230 | 94586 |
| 33 | 20241113 | 200500 | 60686148930 | 4230 | 4230 | 4230 | 4230 | 0 |
| 34 | 20241113 | 200400 | 60686148930 | 4230 | 4230 | 4230 | 4230 | 0 |
| 35 | 20241113 | 200300 | 60686148930 | 4230 | 4230 | 4230 | 4230 | 0 |
| 36 | 20241113 | 200200 | 60686148930 | 4230 | 4230 | 4230 | 4230 | 0 |
| 37 | 20241113 | 200100 | 60686148930 | 4230 | 4230 | 4230 | 4230 | 0 |
| 38 | 20241113 | 200000 | 60686148930 | 4230 | 4230 | 4230 | 4230 | 0 |
| 39 | 20241113 | 195900 | 60686148930 | 4230 | 4230 | 4230 | 4230 | 0 |
| 40 | 20241113 | 195800 | 60686148930 | 4230 | 4230 | 4230 | 4230 | 0 |
| 41 | 20241113 | 195700 | 60686148930 | 4230 | 4230 | 4230 | 4230 | 0 |
| 42 | 20241113 | 195600 | 60686148930 | 4230 | 4230 | 4230 | 4230 | 0 |
| 43 | 20241113 | 195500 | 60686148930 | 4230 | 4230 | 4230 | 4230 | 0 |
| 44 | 20241113 | 195400 | 60686148930 | 4230 | 4230 | 4230 | 4230 | 0 |
| 45 | 20241113 | 195300 | 60686148930 | 4230 | 4230 | 4230 | 4230 | 0 |
| 46 | 20241113 | 195200 | 60686148930 | 4230 | 4230 | 4230 | 4230 | 0 |
| 47 | 20241113 | 195100 | 60686148930 | 4230 | 4230 | 4230 | 4230 | 0 |
| 48 | 20241113 | 195000 | 60686148930 | 4230 | 4230 | 4230 | 4230 | 0 |
| 49 | 20241113 | 194900 | 60686148930 | 4230 | 4230 | 4230 | 4230 | 0 |
| 50 | 20241113 | 194800 | 60686148930 | 4230 | 4230 | 4230 | 4230 | 0 |
| 51 | 20241113 | 194700 | 60686148930 | 4230 | 4230 | 4230 | 4230 | 0 |
| 52 | 20241113 | 194600 | 60686148930 | 4230 | 4230 | 4230 | 4230 | 0 |
| 53 | 20241113 | 194500 | 60686148930 | 4230 | 4230 | 4230 | 4230 | 0 |
| 54 | 20241113 | 194400 | 60686148930 | 4230 | 4230 | 4230 | 4230 | 0 |
| 55 | 20241113 | 194300 | 60686148930 | 4230 | 4230 | 4230 | 4230 | 0 |
| 56 | 20241113 | 194200 | 60686148930 | 4230 | 4230 | 4230 | 4230 | 0 |
| 57 | 20241113 | 194100 | 60686148930 | 4230 | 4230 | 4230 | 4230 | 0 |
| 58 | 20241113 | 194000 | 60686148930 | 4230 | 4230 | 4230 | 4230 | 0 |
| 59 | 20241113 | 193900 | 60686148930 | 4230 | 4230 | 4230 | 4230 | 0 |
| 60 | 20241113 | 193800 | 60686148930 | 4230 | 4230 | 4230 | 4230 | 0 |
| 61 | 20241113 | 193700 | 60686148930 | 4230 | 4230 | 4230 | 4230 | 0 |
| 62 | 20241113 | 193600 | 60686148930 | 4230 | 4230 | 4230 | 4230 | 94586 |
| 63 | 20241113 | 193500 | 60686148930 | 4230 | 4230 | 4230 | 4230 | 0 |
| 64 | 20241113 | 193400 | 60686148930 | 4230 | 4230 | 4230 | 4230 | 0 |
| 65 | 20241113 | 193300 | 60686148930 | 4230 | 4230 | 4230 | 4230 | 0 |
| 66 | 20241113 | 193200 | 60686148930 | 4230 | 4230 | 4230 | 4230 | 0 |
| 67 | 20241113 | 193100 | 60686148930 | 4230 | 4230 | 4230 | 4230 | 0 |
| 68 | 20241113 | 193000 | 60686148930 | 4230 | 4230 | 4230 | 4230 | 0 |
| 69 | 20241113 | 192900 | 60686148930 | 4230 | 4230 | 4230 | 4230 | 0 |
| 70 | 20241113 | 192800 | 60686148930 | 4230 | 4230 | 4230 | 4230 | 0 |
| 71 | 20241113 | 192700 | 60686148930 | 4230 | 4230 | 4230 | 4230 | 0 |
| 72 | 20241113 | 192600 | 60686148930 | 4230 | 4230 | 4230 | 4230 | 0 |
| 73 | 20241113 | 192500 | 60686148930 | 4230 | 4230 | 4230 | 4230 | 0 |
| 74 | 20241113 | 192400 | 60686148930 | 4230 | 4230 | 4230 | 4230 | 0 |
| 75 | 20241113 | 192300 | 60686148930 | 4230 | 4230 | 4230 | 4230 | 0 |
| 76 | 20241113 | 192200 | 60686148930 | 4230 | 4230 | 4230 | 4230 | 0 |
| 77 | 20241113 | 192100 | 60686148930 | 4230 | 4230 | 4230 | 4230 | 0 |
| 78 | 20241113 | 192000 | 60686148930 | 4230 | 4230 | 4230 | 4230 | 0 |
| 79 | 20241113 | 191900 | 60686148930 | 4230 | 4230 | 4230 | 4230 | 0 |
| 80 | 20241113 | 191800 | 60686148930 | 4230 | 4230 | 4230 | 4230 | 0 |
| 81 | 20241113 | 191700 | 60686148930 | 4230 | 4230 | 4230 | 4230 | 0 |
| 82 | 20241113 | 191600 | 60686148930 | 4230 | 4230 | 4230 | 4230 | 0 |
| 83 | 20241113 | 191500 | 60686148930 | 4230 | 4230 | 4230 | 4230 | 0 |
| 84 | 20241113 | 191400 | 60686148930 | 4230 | 4230 | 4230 | 4230 | 0 |
| 85 | 20241113 | 191300 | 60686148930 | 4230 | 4230 | 4230 | 4230 | 0 |
| 86 | 20241113 | 191200 | 60686148930 | 4230 | 4230 | 4230 | 4230 | 0 |
| 87 | 20241113 | 191100 | 60686148930 | 4230 | 4230 | 4230 | 4230 | 0 |
| 88 | 20241113 | 191000 | 60686148930 | 4230 | 4230 | 4230 | 4230 | 0 |
| 89 | 20241113 | 190900 | 60686148930 | 4230 | 4230 | 4230 | 4230 | 0 |
| 90 | 20241113 | 190800 | 60686148930 | 4230 | 4230 | 4230 | 4230 | 0 |
| 91 | 20241113 | 190700 | 60686148930 | 4230 | 4230 | 4230 | 4230 | 0 |
| 92 | 20241113 | 190600 | 60686148930 | 4230 | 4230 | 4230 | 4230 | 94586 |
| 93 | 20241113 | 190500 | 60686148930 | 4230 | 4230 | 4230 | 4230 | 0 |
| 94 | 20241113 | 190400 | 60686148930 | 4230 | 4230 | 4230 | 4230 | 0 |
| 95 | 20241113 | 190300 | 60686148930 | 4230 | 4230 | 4230 | 4230 | 0 |
| 96 | 20241113 | 190200 | 60686148930 | 4230 | 4230 | 4230 | 4230 | 0 |
| 97 | 20241113 | 190100 | 60686148930 | 4230 | 4230 | 4230 | 4230 | 0 |
| 98 | 20241113 | 190000 | 60686148930 | 4230 | 4230 | 4230 | 4230 | 0 |
| 99 | 20241113 | 185900 | 60686148930 | 4230 | 4230 | 4230 | 4230 | 0 |
| 100 | 20241113 | 185800 | 60686148930 | 4230 | 4230 | 4230 | 4230 | 0 |
| 101 | 20241113 | 185700 | 60686148930 | 4230 | 4230 | 4230 | 4230 | 0 |
| 102 | 20241113 | 185600 | 60686148930 | 4230 | 4230 | 4230 | 4230 | 0 |
| 103 | 20241113 | 185500 | 60686148930 | 4230 | 4230 | 4230 | 4230 | 0 |
| 104 | 20241113 | 185400 | 60686148930 | 4230 | 4230 | 4230 | 4230 | 0 |
| 105 | 20241113 | 185300 | 60686148930 | 4230 | 4230 | 4230 | 4230 | 0 |
| 106 | 20241113 | 185200 | 60686148930 | 4230 | 4230 | 4230 | 4230 | 0 |
| 107 | 20241113 | 185100 | 60686148930 | 4230 | 4230 | 4230 | 4230 | 0 |
| 108 | 20241113 | 185000 | 60686148930 | 4230 | 4230 | 4230 | 4230 | 0 |
| 109 | 20241113 | 184900 | 60686148930 | 4230 | 4230 | 4230 | 4230 | 0 |
| 110 | 20241113 | 184800 | 60686148930 | 4230 | 4230 | 4230 | 4230 | 0 |
| 111 | 20241113 | 184700 | 60686148930 | 4230 | 4230 | 4230 | 4230 | 0 |
| 112 | 20241113 | 184600 | 60686148930 | 4230 | 4230 | 4230 | 4230 | 0 |
| 113 | 20241113 | 184500 | 60686148930 | 4230 | 4230 | 4230 | 4230 | 0 |
| 114 | 20241113 | 184400 | 60686148930 | 4230 | 4230 | 4230 | 4230 | 0 |
| 115 | 20241113 | 184300 | 60686148930 | 4230 | 4230 | 4230 | 4230 | 0 |
| 116 | 20241113 | 184200 | 60686148930 | 4230 | 4230 | 4230 | 4230 | 0 |
| 117 | 20241113 | 184100 | 60686148930 | 4230 | 4230 | 4230 | 4230 | 0 |
| 118 | 20241113 | 184000 | 60686148930 | 4230 | 4230 | 4230 | 4230 | 0 |
| 119 | 20241113 | 183900 | 60686148930 | 4230 | 4230 | 4230 | 4230 | 0 |
| 120 | 20241113 | 183800 | 60686148930 | 4230 | 4230 | 4230 | 4230 | 0 |
| 121 | 20241113 | 183700 | 60686148930 | 4230 | 4230 | 4230 | 4230 | 0 |
| 122 | 20241113 | 183600 | 60686148930 | 4230 | 4230 | 4230 | 4230 | 94586 |
| 123 | 20241113 | 183500 | 60686148930 | 4230 | 4230 | 4230 | 4230 | 0 |
| 124 | 20241113 | 183400 | 60686148930 | 4230 | 4230 | 4230 | 4230 | 0 |
| 125 | 20241113 | 183300 | 60686148930 | 4230 | 4230 | 4230 | 4230 | 0 |
| 126 | 20241113 | 183200 | 60686148930 | 4230 | 4230 | 4230 | 4230 | 0 |
| 127 | 20241113 | 183100 | 60686148930 | 4230 | 4230 | 4230 | 4230 | 0 |
| 128 | 20241113 | 183000 | 60686148930 | 4230 | 4230 | 4230 | 4230 | 0 |
| 129 | 20241113 | 182900 | 60686148930 | 4230 | 4230 | 4230 | 4230 | 0 |
| 130 | 20241113 | 182800 | 60686148930 | 4230 | 4230 | 4230 | 4230 | 0 |
| 131 | 20241113 | 182700 | 60686148930 | 4230 | 4230 | 4230 | 4230 | 0 |
| 132 | 20241113 | 182600 | 60686148930 | 4230 | 4230 | 4230 | 4230 | 0 |
| 133 | 20241113 | 182500 | 60686148930 | 4230 | 4230 | 4230 | 4230 | 0 |
| 134 | 20241113 | 182400 | 60686148930 | 4230 | 4230 | 4230 | 4230 | 0 |
| 135 | 20241113 | 182300 | 60686148930 | 4230 | 4230 | 4230 | 4230 | 0 |
| 136 | 20241113 | 182200 | 60686148930 | 4230 | 4230 | 4230 | 4230 | 0 |
| 137 | 20241113 | 182100 | 60686148930 | 4230 | 4230 | 4230 | 4230 | 0 |
| 138 | 20241113 | 182000 | 60686148930 | 4230 | 4230 | 4230 | 4230 | 0 |
| 139 | 20241113 | 181900 | 60686148930 | 4230 | 4230 | 4230 | 4230 | 0 |
| 140 | 20241113 | 181800 | 60686148930 | 4230 | 4230 | 4230 | 4230 | 0 |
| 141 | 20241113 | 181700 | 60686148930 | 4230 | 4230 | 4230 | 4230 | 0 |
| 142 | 20241113 | 181600 | 60686148930 | 4230 | 4230 | 4230 | 4230 | 0 |
| 143 | 20241113 | 181500 | 60686148930 | 4230 | 4230 | 4230 | 4230 | 0 |
| 144 | 20241113 | 181400 | 60686148930 | 4230 | 4230 | 4230 | 4230 | 0 |
| 145 | 20241113 | 181300 | 60686148930 | 4230 | 4230 | 4230 | 4230 | 0 |
| 146 | 20241113 | 181200 | 60686148930 | 4230 | 4230 | 4230 | 4230 | 0 |
| 147 | 20241113 | 181100 | 60686148930 | 4230 | 4230 | 4230 | 4230 | 0 |
| 148 | 20241113 | 181000 | 60686148930 | 4230 | 4230 | 4230 | 4230 | 0 |
| 149 | 20241113 | 180900 | 60686148930 | 4230 | 4230 | 4230 | 4230 | 0 |
| 150 | 20241113 | 180800 | 60686148930 | 4230 | 4230 | 4230 | 4230 | 0 |
| 151 | 20241113 | 180700 | 60686148930 | 4230 | 4230 | 4230 | 4230 | 0 |
| 152 | 20241113 | 180600 | 60686148930 | 4230 | 4230 | 4230 | 4230 | 94586 |
| 153 | 20241113 | 180500 | 60686148930 | 4230 | 4230 | 4230 | 4230 | 0 |
| 154 | 20241113 | 180400 | 60686148930 | 4230 | 4230 | 4230 | 4230 | 0 |
| 155 | 20241113 | 180300 | 60686148930 | 4230 | 4230 | 4230 | 4230 | 0 |
| 156 | 20241113 | 180200 | 60686148930 | 4230 | 4230 | 4230 | 4230 | 0 |
| 157 | 20241113 | 180100 | 60686148930 | 4230 | 4230 | 4230 | 4230 | 0 |
| 158 | 20241113 | 180000 | 60686148930 | 4230 | 4230 | 4230 | 4230 | 0 |
| 159 | 20241113 | 175900 | 60686148930 | 4230 | 4230 | 4230 | 4230 | 0 |
| 160 | 20241113 | 175800 | 60686148930 | 4230 | 4230 | 4230 | 4230 | 0 |
| 161 | 20241113 | 175700 | 60686148930 | 4230 | 4230 | 4230 | 4230 | 0 |
| 162 | 20241113 | 175600 | 60686148930 | 4230 | 4230 | 4230 | 4230 | 0 |
| 163 | 20241113 | 175500 | 60686148930 | 4230 | 4230 | 4230 | 4230 | 0 |
| 164 | 20241113 | 175400 | 60686148930 | 4230 | 4230 | 4230 | 4230 | 0 |
| 165 | 20241113 | 175300 | 60686148930 | 4230 | 4230 | 4230 | 4230 | 0 |
| 166 | 20241113 | 175200 | 60686148930 | 4230 | 4230 | 4230 | 4230 | 0 |
| 167 | 20241113 | 175100 | 60686148930 | 4230 | 4230 | 4230 | 4230 | 0 |
| 168 | 20241113 | 175000 | 60686148930 | 4230 | 4230 | 4230 | 4230 | 0 |
| 169 | 20241113 | 174900 | 60686148930 | 4230 | 4230 | 4230 | 4230 | 0 |
| 170 | 20241113 | 174800 | 60686148930 | 4230 | 4230 | 4230 | 4230 | 0 |
| 171 | 20241113 | 174700 | 60686148930 | 4230 | 4230 | 4230 | 4230 | 0 |
| 172 | 20241113 | 174600 | 60686148930 | 4230 | 4230 | 4230 | 4230 | 0 |
| 173 | 20241113 | 174500 | 60686148930 | 4230 | 4230 | 4230 | 4230 | 0 |
| 174 | 20241113 | 174400 | 60686148930 | 4230 | 4230 | 4230 | 4230 | 0 |
| 175 | 20241113 | 174300 | 60686148930 | 4230 | 4230 | 4230 | 4230 | 0 |
| 176 | 20241113 | 174200 | 60686148930 | 4230 | 4230 | 4230 | 4230 | 0 |
| 177 | 20241113 | 174100 | 60686148930 | 4230 | 4230 | 4230 | 4230 | 0 |
| 178 | 20241113 | 174000 | 60686148930 | 4230 | 4230 | 4230 | 4230 | 0 |
| 179 | 20241113 | 173900 | 60686148930 | 4230 | 4230 | 4230 | 4230 | 0 |
| 180 | 20241113 | 173800 | 60686148930 | 4230 | 4230 | 4230 | 4230 | 0 |
| 181 | 20241113 | 173700 | 60686148930 | 4230 | 4230 | 4230 | 4230 | 0 |
| 182 | 20241113 | 173600 | 60686148930 | 4230 | 4230 | 4230 | 4230 | 94586 |
| 183 | 20241113 | 173500 | 60686148930 | 4230 | 4230 | 4230 | 4230 | 0 |
| 184 | 20241113 | 173400 | 60686148930 | 4230 | 4230 | 4230 | 4230 | 0 |
| 185 | 20241113 | 173300 | 60686148930 | 4230 | 4230 | 4230 | 4230 | 0 |
| 186 | 20241113 | 173200 | 60686148930 | 4230 | 4230 | 4230 | 4230 | 0 |
| 187 | 20241113 | 173100 | 60686148930 | 4230 | 4230 | 4230 | 4230 | 0 |
| 188 | 20241113 | 173000 | 60686148930 | 4230 | 4230 | 4230 | 4230 | 0 |
| 189 | 20241113 | 172900 | 60686148930 | 4230 | 4230 | 4230 | 4230 | 0 |
| 190 | 20241113 | 172800 | 60686148930 | 4230 | 4230 | 4230 | 4230 | 0 |
| 191 | 20241113 | 172700 | 60686148930 | 4230 | 4230 | 4230 | 4230 | 0 |
| 192 | 20241113 | 172600 | 60686148930 | 4230 | 4230 | 4230 | 4230 | 0 |
| 193 | 20241113 | 172500 | 60686148930 | 4230 | 4230 | 4230 | 4230 | 0 |
| 194 | 20241113 | 172400 | 60686148930 | 4230 | 4230 | 4230 | 4230 | 0 |
| 195 | 20241113 | 172300 | 60686148930 | 4230 | 4230 | 4230 | 4230 | 0 |
| 196 | 20241113 | 172200 | 60686148930 | 4230 | 4230 | 4230 | 4230 | 0 |
| 197 | 20241113 | 172100 | 60686148930 | 4230 | 4230 | 4230 | 4230 | 0 |
| 198 | 20241113 | 172000 | 60686148930 | 4230 | 4230 | 4230 | 4230 | 0 |
| 199 | 20241113 | 171900 | 60686148930 | 4230 | 4230 | 4230 | 4230 | 0 |
| 200 | 20241113 | 171800 | 60686148930 | 4230 | 4230 | 4230 | 4230 | 0 |
| 201 | 20241113 | 171700 | 60686148930 | 4230 | 4230 | 4230 | 4230 | 0 |
| 202 | 20241113 | 171600 | 60686148930 | 4230 | 4230 | 4230 | 4230 | 0 |
| 203 | 20241113 | 171500 | 60686148930 | 4230 | 4230 | 4230 | 4230 | 0 |
| 204 | 20241113 | 171400 | 60686148930 | 4230 | 4230 | 4230 | 4230 | 0 |
| 205 | 20241113 | 171300 | 60686148930 | 4230 | 4230 | 4230 | 4230 | 0 |
| 206 | 20241113 | 171200 | 60686148930 | 4230 | 4230 | 4230 | 4230 | 0 |
| 207 | 20241113 | 171100 | 60686148930 | 4230 | 4230 | 4230 | 4230 | 0 |
| 208 | 20241113 | 171000 | 60686148930 | 4230 | 4230 | 4230 | 4230 | 0 |
| 209 | 20241113 | 170900 | 60686148930 | 4230 | 4230 | 4230 | 4230 | 0 |
| 210 | 20241113 | 170800 | 60686148930 | 4230 | 4230 | 4230 | 4230 | 0 |
| 211 | 20241113 | 170700 | 60686148930 | 4230 | 4230 | 4230 | 4230 | 0 |
| 212 | 20241113 | 170600 | 60686148930 | 4230 | 4230 | 4230 | 4230 | 94586 |
| 213 | 20241113 | 170500 | 60686148930 | 4230 | 4230 | 4230 | 4230 | 0 |
| 214 | 20241113 | 170400 | 60686148930 | 4230 | 4230 | 4230 | 4230 | 0 |
| 215 | 20241113 | 170300 | 60686148930 | 4230 | 4230 | 4230 | 4230 | 0 |
| 216 | 20241113 | 170200 | 60686148930 | 4230 | 4230 | 4230 | 4230 | 0 |
| 217 | 20241113 | 170100 | 60686148930 | 4230 | 4230 | 4230 | 4230 | 0 |
| 218 | 20241113 | 170000 | 60686148930 | 4230 | 4230 | 4230 | 4230 | 0 |
| 219 | 20241113 | 165900 | 60686148930 | 4230 | 4230 | 4230 | 4230 | 0 |
| 220 | 20241113 | 165800 | 60686148930 | 4230 | 4230 | 4230 | 4230 | 0 |
| 221 | 20241113 | 165700 | 60686148930 | 4230 | 4230 | 4230 | 4230 | 0 |
| 222 | 20241113 | 165600 | 60686148930 | 4230 | 4230 | 4230 | 4230 | 0 |
| 223 | 20241113 | 165500 | 60686148930 | 4230 | 4230 | 4230 | 4230 | 0 |
| 224 | 20241113 | 165400 | 60686148930 | 4230 | 4230 | 4230 | 4230 | 0 |
| 225 | 20241113 | 165300 | 60686148930 | 4230 | 4230 | 4230 | 4230 | 0 |
| 226 | 20241113 | 165200 | 60686148930 | 4230 | 4230 | 4230 | 4230 | 0 |
| 227 | 20241113 | 165100 | 60686148930 | 4230 | 4230 | 4230 | 4230 | 0 |
| 228 | 20241113 | 165000 | 60686148930 | 4230 | 4230 | 4230 | 4230 | 0 |
| 229 | 20241113 | 164900 | 60686148930 | 4230 | 4230 | 4230 | 4230 | 0 |
| 230 | 20241113 | 164800 | 60686148930 | 4230 | 4230 | 4230 | 4230 | 0 |
| 231 | 20241113 | 164700 | 60686148930 | 4230 | 4230 | 4230 | 4230 | 0 |
| 232 | 20241113 | 164600 | 60686148930 | 4230 | 4230 | 4230 | 4230 | 0 |
| 233 | 20241113 | 164500 | 60686148930 | 4230 | 4230 | 4230 | 4230 | 0 |
| 234 | 20241113 | 164400 | 60686148930 | 4230 | 4230 | 4230 | 4230 | 0 |
| 235 | 20241113 | 164300 | 60686148930 | 4230 | 4230 | 4230 | 4230 | 0 |
| 236 | 20241113 | 164200 | 60686148930 | 4230 | 4230 | 4230 | 4230 | 0 |
| 237 | 20241113 | 164100 | 60686148930 | 4230 | 4230 | 4230 | 4230 | 0 |
| 238 | 20241113 | 164000 | 60686148930 | 4230 | 4230 | 4230 | 4230 | 0 |
| 239 | 20241113 | 163900 | 60686148930 | 4230 | 4230 | 4230 | 4230 | 0 |
| 240 | 20241113 | 163800 | 60686148930 | 4230 | 4230 | 4230 | 4230 | 0 |
| 241 | 20241113 | 163700 | 60686148930 | 4230 | 4230 | 4230 | 4230 | 0 |
| 242 | 20241113 | 163600 | 60686148930 | 4230 | 4230 | 4230 | 4230 | 94586 |
| 243 | 20241113 | 163500 | 60686148930 | 4230 | 4230 | 4230 | 4230 | 0 |
| 244 | 20241113 | 163400 | 60686148930 | 4230 | 4230 | 4230 | 4230 | 0 |
| 245 | 20241113 | 163300 | 60686148930 | 4230 | 4230 | 4230 | 4230 | 0 |
| 246 | 20241113 | 163200 | 60686148930 | 4230 | 4230 | 4230 | 4230 | 0 |
| 247 | 20241113 | 163100 | 60686148930 | 4230 | 4230 | 4230 | 4230 | 0 |
| 248 | 20241113 | 163000 | 60686148930 | 4230 | 4230 | 4230 | 4230 | 0 |
| 249 | 20241113 | 162900 | 60686148930 | 4230 | 4230 | 4230 | 4230 | 0 |
| 250 | 20241113 | 162800 | 60686148930 | 4230 | 4230 | 4230 | 4230 | 0 |
| 251 | 20241113 | 162700 | 60686148930 | 4230 | 4230 | 4230 | 4230 | 0 |
| 252 | 20241113 | 162600 | 60686148930 | 4230 | 4230 | 4230 | 4230 | 0 |
| 253 | 20241113 | 162500 | 60686148930 | 4230 | 4230 | 4230 | 4230 | 0 |
| 254 | 20241113 | 162400 | 60686148930 | 4230 | 4230 | 4230 | 4230 | 0 |
| 255 | 20241113 | 162300 | 60686148930 | 4230 | 4230 | 4230 | 4230 | 0 |
| 256 | 20241113 | 162200 | 60686148930 | 4230 | 4230 | 4230 | 4230 | 0 |
| 257 | 20241113 | 162100 | 60686148930 | 4230 | 4230 | 4230 | 4230 | 0 |
| 258 | 20241113 | 162000 | 60686148930 | 4230 | 4230 | 4230 | 4230 | 0 |
| 259 | 20241113 | 161900 | 60686148930 | 4230 | 4230 | 4230 | 4230 | 0 |
| 260 | 20241113 | 161800 | 60686148930 | 4230 | 4230 | 4230 | 4230 | 0 |
| 261 | 20241113 | 161700 | 60686148930 | 4230 | 4230 | 4230 | 4230 | 0 |
| 262 | 20241113 | 161600 | 60686148930 | 4230 | 4230 | 4230 | 4230 | 0 |
| 263 | 20241113 | 161500 | 60686148930 | 4230 | 4230 | 4230 | 4230 | 0 |
| 264 | 20241113 | 161400 | 60686148930 | 4230 | 4230 | 4230 | 4230 | 0 |
| 265 | 20241113 | 161300 | 60686148930 | 4230 | 4230 | 4230 | 4230 | 0 |
| 266 | 20241113 | 161200 | 60686148930 | 4230 | 4230 | 4230 | 4230 | 0 |
| 267 | 20241113 | 161100 | 60686148930 | 4230 | 4230 | 4230 | 4230 | 0 |
| 268 | 20241113 | 161000 | 60686148930 | 4230 | 4230 | 4230 | 4230 | 0 |
| 269 | 20241113 | 160900 | 60686148930 | 4230 | 4230 | 4230 | 4230 | 0 |
| 270 | 20241113 | 160800 | 60686148930 | 4230 | 4230 | 4230 | 4230 | 0 |
| 271 | 20241113 | 160700 | 60686148930 | 4230 | 4230 | 4230 | 4230 | 0 |
| 272 | 20241113 | 160600 | 60686148930 | 4230 | 4230 | 4230 | 4230 | 94586 |
| 273 | 20241113 | 160500 | 60686148930 | 4230 | 4230 | 4230 | 4230 | 0 |
| 274 | 20241113 | 160400 | 60686148930 | 4230 | 4230 | 4230 | 4230 | 0 |
| 275 | 20241113 | 160300 | 60686148930 | 4230 | 4230 | 4230 | 4230 | 0 |
| 276 | 20241113 | 160200 | 60686148930 | 4230 | 4230 | 4230 | 4230 | 0 |
| 277 | 20241113 | 160100 | 60686148930 | 4230 | 4230 | 4230 | 4230 | 0 |
| 278 | 20241113 | 160000 | 60686148930 | 4230 | 4230 | 4230 | 4230 | 0 |
| 279 | 20241113 | 155900 | 60686148930 | 4230 | 4230 | 4230 | 4230 | 0 |
| 280 | 20241113 | 155800 | 60686148930 | 4230 | 4230 | 4230 | 4230 | 0 |
| 281 | 20241113 | 155700 | 60686148930 | 4230 | 4230 | 4230 | 4230 | 0 |
| 282 | 20241113 | 155600 | 60686148930 | 4230 | 4230 | 4230 | 4230 | 0 |
| 283 | 20241113 | 155500 | 60686148930 | 4230 | 4230 | 4230 | 4230 | 0 |
| 284 | 20241113 | 155400 | 60686148930 | 4230 | 4230 | 4230 | 4230 | 0 |
| 285 | 20241113 | 155300 | 60686148930 | 4230 | 4230 | 4230 | 4230 | 0 |
| 286 | 20241113 | 155200 | 60686148930 | 4230 | 4230 | 4230 | 4230 | 0 |
| 287 | 20241113 | 155100 | 60686148930 | 4230 | 4230 | 4230 | 4230 | 0 |
| 288 | 20241113 | 155000 | 60686148930 | 4230 | 4230 | 4230 | 4230 | 0 |
| 289 | 20241113 | 154900 | 60686148930 | 4230 | 4230 | 4230 | 4230 | 0 |
| 290 | 20241113 | 154800 | 60686148930 | 4230 | 4230 | 4230 | 4230 | 0 |
| 291 | 20241113 | 154700 | 60686148930 | 4230 | 4230 | 4230 | 4230 | 0 |
| 292 | 20241113 | 154600 | 60686148930 | 4230 | 4230 | 4230 | 4230 | 0 |
| 293 | 20241113 | 154500 | 60686148930 | 4230 | 4230 | 4230 | 4230 | 0 |
| 294 | 20241113 | 154400 | 60686148930 | 4230 | 4230 | 4230 | 4230 | 0 |
| 295 | 20241113 | 154300 | 60686148930 | 4230 | 4230 | 4230 | 4230 | 0 |
| 296 | 20241113 | 154200 | 60686148930 | 4230 | 4230 | 4230 | 4230 | 0 |
| 297 | 20241113 | 154100 | 60686148930 | 4230 | 4230 | 4230 | 4230 | 0 |
| 298 | 20241113 | 154000 | 60686148930 | 4230 | 4230 | 4230 | 4230 | 0 |
| 299 | 20241113 | 153900 | 60686148930 | 4230 | 4230 | 4230 | 4230 | 0 |
| 300 | 20241113 | 153800 | 60686148930 | 4230 | 4230 | 4230 | 4230 | 0 |
| 301 | 20241113 | 153700 | 60686148930 | 4230 | 4230 | 4230 | 4230 | 0 |
| 302 | 20241113 | 153600 | 60686148930 | 4230 | 4230 | 4230 | 4230 | 94586 |
| 303 | 20241113 | 153500 | 60686148930 | 4230 | 4230 | 4230 | 4230 | 0 |
| 304 | 20241113 | 153400 | 60686148930 | 4230 | 4230 | 4230 | 4230 | 0 |
| 305 | 20241113 | 153300 | 60686148930 | 4230 | 4230 | 4230 | 4230 | 0 |
| 306 | 20241113 | 153200 | 60686148930 | 4230 | 4230 | 4230 | 4230 | 0 |
| 307 | 20241113 | 153100 | 60686148930 | 4230 | 4230 | 4230 | 4230 | 0 |
| 308 | 20241113 | 153000 | 60686148930 | 4230 | 4230 | 4230 | 4230 | 94586 |
| 309 | 20241113 | 152900 | 60286050150 | 4255 | 4255 | 4255 | 4255 | 0 |
| 310 | 20241113 | 152800 | 60286050150 | 4255 | 4255 | 4255 | 4255 | 0 |
| 311 | 20241113 | 152700 | 60286050150 | 4255 | 4255 | 4255 | 4255 | 0 |
| 312 | 20241113 | 152600 | 60286050150 | 4255 | 4255 | 4255 | 4255 | 0 |
| 313 | 20241113 | 152500 | 60286050150 | 4255 | 4255 | 4255 | 4255 | 0 |
| 314 | 20241113 | 152400 | 60286050150 | 4255 | 4255 | 4255 | 4255 | 0 |
| 315 | 20241113 | 152300 | 60286050150 | 4255 | 4255 | 4255 | 4255 | 0 |
| 316 | 20241113 | 152200 | 60286050150 | 4255 | 4255 | 4255 | 4255 | 0 |
| 317 | 20241113 | 152100 | 60286050150 | 4255 | 4255 | 4255 | 4255 | 0 |
| 318 | 20241113 | 152000 | 60286050150 | 4255 | 4255 | 4255 | 4255 | 0 |
| 319 | 20241113 | 151900 | 60286050150 | 4255 | 4270 | 4275 | 4240 | 31679 |
| 320 | 20241113 | 151800 | 60151288015 | 4265 | 4285 | 4290 | 4265 | 28307 |
| 321 | 20241113 | 151700 | 60030150270 | 4285 | 4275 | 4285 | 4270 | 16608 |
| 322 | 20241113 | 151600 | 59959156960 | 4270 | 4265 | 4275 | 4265 | 5038 |
| 323 | 20241113 | 151500 | 59937645800 | 4270 | 4260 | 4270 | 4260 | 16866 |
| 324 | 20241113 | 151400 | 59865697550 | 4260 | 4255 | 4265 | 4250 | 5733 |
| 325 | 20241113 | 151300 | 59841290445 | 4260 | 4240 | 4260 | 4240 | 12525 |
| 326 | 20241113 | 151200 | 59788020230 | 4250 | 4220 | 4250 | 4220 | 12770 |
| 327 | 20241113 | 151100 | 59733940155 | 4220 | 4225 | 4235 | 4220 | 7599 |
| 328 | 20241113 | 151000 | 59701841200 | 4225 | 4240 | 4255 | 4220 | 23150 |
| 329 | 20241113 | 150900 | 59603853445 | 4235 | 4240 | 4245 | 4230 | 16015 |
| 330 | 20241113 | 150800 | 59535992105 | 4240 | 4245 | 4245 | 4240 | 4478 |
| 331 | 20241113 | 150700 | 59516997870 | 4240 | 4270 | 4275 | 4240 | 10001 |
| 332 | 20241113 | 150600 | 59474420165 | 4270 | 4260 | 4275 | 4250 | 9212 |
| 333 | 20241113 | 150500 | 59435101295 | 4260 | 4260 | 4260 | 4250 | 8736 |
| 334 | 20241113 | 150400 | 59397909155 | 4255 | 4240 | 4260 | 4240 | 8393 |
| 335 | 20241113 | 150300 | 59362220105 | 4240 | 4235 | 4250 | 4235 | 5168 |
| 336 | 20241113 | 150200 | 59340302225 | 4235 | 4235 | 4250 | 4230 | 11985 |
| 337 | 20241113 | 150100 | 59289491705 | 4240 | 4245 | 4250 | 4230 | 7903 |
| 338 | 20241113 | 150000 | 59255982035 | 4250 | 4245 | 4255 | 4240 | 4469 |
| 339 | 20241113 | 145900 | 59237000685 | 4245 | 4240 | 4250 | 4230 | 19574 |
| 340 | 20241113 | 145800 | 59154009055 | 4245 | 4250 | 4260 | 4245 | 10561 |
| 341 | 20241113 | 145700 | 59109125035 | 4250 | 4270 | 4270 | 4250 | 15996 |
| 342 | 20241113 | 145600 | 59040997410 | 4270 | 4270 | 4275 | 4250 | 10483 |
| 343 | 20241113 | 145500 | 58996264065 | 4265 | 4265 | 4270 | 4250 | 11480 |
| 344 | 20241113 | 145400 | 58947332520 | 4275 | 4260 | 4280 | 4240 | 32570 |
| 345 | 20241113 | 145300 | 58808657055 | 4260 | 4255 | 4265 | 4250 | 17712 |
| 346 | 20241113 | 145200 | 58733281400 | 4260 | 4255 | 4275 | 4250 | 20193 |
| 347 | 20241113 | 145100 | 58647370235 | 4255 | 4280 | 4285 | 4250 | 20166 |
| 348 | 20241113 | 145000 | 58561325445 | 4280 | 4280 | 4290 | 4275 | 22699 |
| 349 | 20241113 | 144900 | 58464142770 | 4275 | 4265 | 4280 | 4250 | 27261 |
| 350 | 20241113 | 144800 | 58347788280 | 4250 | 4315 | 4320 | 4250 | 51025 |
| 351 | 20241113 | 144700 | 58129191575 | 4310 | 4325 | 4325 | 4310 | 11150 |
| 352 | 20241113 | 144600 | 58081061260 | 4325 | 4330 | 4335 | 4315 | 12041 |
| 353 | 20241113 | 144500 | 58028984995 | 4325 | 4335 | 4340 | 4325 | 10918 |
| 354 | 20241113 | 144400 | 57981737600 | 4340 | 4340 | 4355 | 4325 | 9541 |
| 355 | 20241113 | 144300 | 57940350195 | 4340 | 4340 | 4345 | 4330 | 14286 |
| 356 | 20241113 | 144200 | 57878390790 | 4340 | 4360 | 4360 | 4335 | 15647 |
| 357 | 20241113 | 144100 | 57810370820 | 4370 | 4335 | 4380 | 4330 | 49312 |
| 358 | 20241113 | 144000 | 57595626415 | 4330 | 4340 | 4340 | 4330 | 3789 |
| 359 | 20241113 | 143900 | 57579212565 | 4335 | 4330 | 4340 | 4320 | 5775 |
| 360 | 20241113 | 143800 | 57554195705 | 4330 | 4305 | 4340 | 4300 | 25502 |
| 361 | 20241113 | 143700 | 57444236145 | 4305 | 4330 | 4330 | 4305 | 13052 |
| 362 | 20241113 | 143600 | 57387944885 | 4325 | 4320 | 4340 | 4315 | 16506 |
| 363 | 20241113 | 143500 | 57316536500 | 4315 | 4345 | 4350 | 4305 | 22474 |
| 364 | 20241113 | 143400 | 57219386130 | 4345 | 4335 | 4350 | 4325 | 10231 |
| 365 | 20241113 | 143300 | 57175030750 | 4335 | 4350 | 4350 | 4325 | 11341 |
| 366 | 20241113 | 143200 | 57125873475 | 4350 | 4350 | 4355 | 4335 | 10079 |
| 367 | 20241113 | 143100 | 57082102905 | 4345 | 4345 | 4355 | 4330 | 12194 |
| 368 | 20241113 | 143000 | 57029195690 | 4345 | 4340 | 4350 | 4310 | 45427 |
| 369 | 20241113 | 142900 | 56832709175 | 4335 | 4360 | 4370 | 4330 | 40641 |
| 370 | 20241113 | 142800 | 56655915720 | 4360 | 4360 | 4370 | 4330 | 56221 |
| 371 | 20241113 | 142700 | 56411808400 | 4365 | 4370 | 4370 | 4360 | 10073 |
| 372 | 20241113 | 142600 | 56367835895 | 4370 | 4390 | 4390 | 4350 | 27514 |
| 373 | 20241113 | 142500 | 56247600760 | 4395 | 4410 | 4410 | 4385 | 11818 |
| 374 | 20241113 | 142400 | 56195683725 | 4400 | 4415 | 4420 | 4395 | 19927 |
| 375 | 20241113 | 142300 | 56107858210 | 4415 | 4400 | 4430 | 4385 | 32670 |
| 376 | 20241113 | 142200 | 55963754365 | 4405 | 4405 | 4410 | 4385 | 22937 |
| 377 | 20241113 | 142100 | 55862898090 | 4405 | 4400 | 4410 | 4375 | 37800 |
| 378 | 20241113 | 142000 | 55696615650 | 4400 | 4360 | 4405 | 4355 | 34478 |
| 379 | 20241113 | 141900 | 55545487310 | 4365 | 4375 | 4385 | 4350 | 40823 |
| 380 | 20241113 | 141800 | 55367284795 | 4370 | 4410 | 4410 | 4345 | 88592 |
| 381 | 20241113 | 141700 | 54980229645 | 4410 | 4395 | 4410 | 4390 | 19366 |
| 382 | 20241113 | 141600 | 54895031800 | 4395 | 4410 | 4420 | 4395 | 35117 |
| 383 | 20241113 | 141500 | 54740433260 | 4420 | 4435 | 4450 | 4390 | 98258 |
| 384 | 20241113 | 141400 | 54306838140 | 4435 | 4475 | 4475 | 4410 | 75380 |
| 385 | 20241113 | 141300 | 53972234255 | 4470 | 4485 | 4485 | 4455 | 17637 |
| 386 | 20241113 | 141200 | 53893442370 | 4470 | 4465 | 4495 | 4460 | 50713 |
| 387 | 20241113 | 141100 | 53666334820 | 4465 | 4510 | 4510 | 4455 | 60791 |
| 388 | 20241113 | 141000 | 53393912385 | 4510 | 4495 | 4510 | 4495 | 33079 |
| 389 | 20241113 | 140900 | 53245037300 | 4500 | 4510 | 4515 | 4495 | 33039 |
| 390 | 20241113 | 140800 | 53096229430 | 4500 | 4515 | 4530 | 4480 | 103960 |
| 391 | 20241113 | 140700 | 52628366730 | 4520 | 4560 | 4575 | 4510 | 109618 |
| 392 | 20241113 | 140600 | 52130761205 | 4560 | 4650 | 4655 | 4555 | 64797 |
| 393 | 20241113 | 140500 | 51832097520 | 4650 | 4660 | 4660 | 4645 | 13578 |
| 394 | 20241113 | 140400 | 51768936040 | 4655 | 4685 | 4685 | 4655 | 9201 |
| 395 | 20241113 | 140300 | 51725932855 | 4685 | 4675 | 4695 | 4670 | 17105 |
| 396 | 20241113 | 140200 | 51645794905 | 4675 | 4660 | 4675 | 4655 | 9371 |
| 397 | 20241113 | 140100 | 51602069330 | 4660 | 4655 | 4660 | 4645 | 23483 |
| 398 | 20241113 | 140000 | 51492838535 | 4655 | 4650 | 4660 | 4650 | 16981 |
| 399 | 20241113 | 135900 | 51413850735 | 4650 | 4665 | 4665 | 4650 | 16424 |
| 400 | 20241113 | 135800 | 51337371130 | 4665 | 4690 | 4695 | 4660 | 13943 |
| 401 | 20241113 | 135700 | 51272334440 | 4675 | 4680 | 4700 | 4660 | 21170 |
| 402 | 20241113 | 135600 | 51173379405 | 4675 | 4690 | 4690 | 4670 | 13955 |
| 403 | 20241113 | 135500 | 51108114110 | 4690 | 4700 | 4700 | 4685 | 13184 |
| 404 | 20241113 | 135400 | 51046219800 | 4695 | 4675 | 4700 | 4670 | 17063 |
| 405 | 20241113 | 135300 | 50966162625 | 4675 | 4700 | 4700 | 4670 | 16967 |
| 406 | 20241113 | 135200 | 50886807185 | 4695 | 4690 | 4700 | 4670 | 16008 |
| 407 | 20241113 | 135100 | 50811924595 | 4690 | 4695 | 4705 | 4680 | 18716 |
| 408 | 20241113 | 135000 | 50724058865 | 4690 | 4675 | 4695 | 4670 | 25320 |
| 409 | 20241113 | 134900 | 50605470015 | 4675 | 4715 | 4715 | 4635 | 75035 |
| 410 | 20241113 | 134800 | 50255192250 | 4715 | 4720 | 4730 | 4705 | 22273 |
| 411 | 20241113 | 134700 | 50150202525 | 4720 | 4745 | 4755 | 4720 | 26249 |
| 412 | 20241113 | 134600 | 50025665625 | 4745 | 4740 | 4750 | 4730 | 17880 |
| 413 | 20241113 | 134500 | 49940983110 | 4735 | 4715 | 4760 | 4710 | 50037 |
| 414 | 20241113 | 134400 | 49703631120 | 4710 | 4720 | 4725 | 4705 | 48123 |
| 415 | 20241113 | 134300 | 49476907190 | 4725 | 4725 | 4730 | 4715 | 33721 |
| 416 | 20241113 | 134200 | 49317702230 | 4730 | 4760 | 4760 | 4715 | 36416 |
| 417 | 20241113 | 134100 | 49145269840 | 4755 | 4775 | 4775 | 4740 | 72072 |
| 418 | 20241113 | 134000 | 48802520975 | 4775 | 4755 | 4785 | 4750 | 126146 |
| 419 | 20241113 | 133900 | 48200432635 | 4750 | 4695 | 4780 | 4690 | 96313 |
| 420 | 20241113 | 133800 | 47744970835 | 4690 | 4690 | 4695 | 4685 | 8626 |
| 421 | 20241113 | 133700 | 47704515160 | 4685 | 4695 | 4700 | 4670 | 13563 |
| 422 | 20241113 | 133600 | 47640874365 | 4695 | 4665 | 4695 | 4660 | 18779 |
| 423 | 20241113 | 133500 | 47553100655 | 4665 | 4670 | 4675 | 4660 | 6473 |
| 424 | 20241113 | 133400 | 47522885205 | 4675 | 4680 | 4685 | 4655 | 19430 |
| 425 | 20241113 | 133300 | 47432121885 | 4685 | 4675 | 4685 | 4675 | 10876 |
| 426 | 20241113 | 133200 | 47381200950 | 4675 | 4660 | 4685 | 4655 | 26233 |
| 427 | 20241113 | 133100 | 47258715690 | 4655 | 4685 | 4690 | 4655 | 30136 |
| 428 | 20241113 | 133000 | 47117991170 | 4680 | 4695 | 4700 | 4680 | 20673 |
| 429 | 20241113 | 132900 | 47021085735 | 4695 | 4690 | 4705 | 4685 | 11483 |
| 430 | 20241113 | 132800 | 46967206585 | 4690 | 4700 | 4705 | 4690 | 11330 |
| 431 | 20241113 | 132700 | 46914022815 | 4700 | 4690 | 4700 | 4680 | 12852 |
| 432 | 20241113 | 132600 | 46853768105 | 4690 | 4700 | 4710 | 4670 | 33597 |
| 433 | 20241113 | 132500 | 46696245580 | 4700 | 4720 | 4725 | 4700 | 41602 |
| 434 | 20241113 | 132400 | 46500130480 | 4715 | 4685 | 4725 | 4685 | 46833 |
| 435 | 20241113 | 132300 | 46279286740 | 4685 | 4700 | 4720 | 4675 | 57969 |
| 436 | 20241113 | 132200 | 46006746320 | 4705 | 4705 | 4710 | 4685 | 32073 |
| 437 | 20241113 | 132100 | 45855985410 | 4700 | 4670 | 4715 | 4670 | 85227 |
| 438 | 20241113 | 132000 | 45455574810 | 4675 | 4675 | 4675 | 4665 | 18690 |
| 439 | 20241113 | 131900 | 45368293120 | 4675 | 4660 | 4685 | 4660 | 22383 |
| 440 | 20241113 | 131800 | 45263692705 | 4660 | 4675 | 4700 | 4650 | 64763 |
| 441 | 20241113 | 131700 | 44960798320 | 4670 | 4635 | 4700 | 4635 | 83947 |
| 442 | 20241113 | 131600 | 44568478160 | 4640 | 4620 | 4650 | 4615 | 18806 |
| 443 | 20241113 | 131500 | 44481342785 | 4615 | 4615 | 4620 | 4605 | 10024 |
| 444 | 20241113 | 131400 | 44435084100 | 4620 | 4620 | 4620 | 4605 | 3998 |
| 445 | 20241113 | 131300 | 44416638770 | 4620 | 4605 | 4625 | 4605 | 8135 |
| 446 | 20241113 | 131200 | 44379063395 | 4605 | 4605 | 4605 | 4580 | 17512 |
| 447 | 20241113 | 131100 | 44298610515 | 4605 | 4600 | 4635 | 4595 | 12323 |
| 448 | 20241113 | 131000 | 44241877420 | 4605 | 4645 | 4645 | 4595 | 22174 |
| 449 | 20241113 | 130900 | 44139458480 | 4645 | 4635 | 4650 | 4625 | 20986 |
| 450 | 20241113 | 130800 | 44042126835 | 4640 | 4580 | 4645 | 4575 | 31448 |
| 451 | 20241113 | 130700 | 43897049255 | 4585 | 4620 | 4620 | 4575 | 29206 |
| 452 | 20241113 | 130600 | 43762707905 | 4620 | 4610 | 4630 | 4605 | 19299 |
| 453 | 20241113 | 130500 | 43673561805 | 4610 | 4615 | 4630 | 4600 | 30241 |
| 454 | 20241113 | 130400 | 43533887170 | 4620 | 4580 | 4620 | 4575 | 39272 |
| 455 | 20241113 | 130300 | 43353176225 | 4575 | 4595 | 4605 | 4570 | 27572 |
| 456 | 20241113 | 130200 | 43226691185 | 4600 | 4610 | 4610 | 4560 | 65215 |
| 457 | 20241113 | 130100 | 42928033405 | 4610 | 4585 | 4615 | 4585 | 29133 |
| 458 | 20241113 | 130000 | 42794036010 | 4585 | 4635 | 4640 | 4580 | 69070 |
| 459 | 20241113 | 125900 | 42475765380 | 4640 | 4655 | 4655 | 4635 | 13953 |
| 460 | 20241113 | 125800 | 42410980745 | 4650 | 4660 | 4665 | 4640 | 22925 |
| 461 | 20241113 | 125700 | 42304395470 | 4660 | 4680 | 4680 | 4660 | 24957 |
| 462 | 20241113 | 125600 | 42187923150 | 4680 | 4680 | 4690 | 4680 | 12390 |
| 463 | 20241113 | 125500 | 42129895645 | 4685 | 4685 | 4690 | 4680 | 14656 |
| 464 | 20241113 | 125400 | 42061251490 | 4685 | 4660 | 4685 | 4660 | 10215 |
| 465 | 20241113 | 125300 | 42013486980 | 4660 | 4680 | 4685 | 4655 | 29398 |
| 466 | 20241113 | 125200 | 41876261790 | 4675 | 4660 | 4685 | 4650 | 25057 |
| 467 | 20241113 | 125100 | 41759464600 | 4660 | 4685 | 4685 | 4660 | 16104 |
| 468 | 20241113 | 125000 | 41684225250 | 4685 | 4695 | 4695 | 4680 | 15100 |
| 469 | 20241113 | 124900 | 41613482490 | 4690 | 4710 | 4720 | 4690 | 33208 |
| 470 | 20241113 | 124800 | 41457334770 | 4710 | 4675 | 4720 | 4670 | 75091 |
| 471 | 20241113 | 124700 | 41104089900 | 4675 | 4660 | 4680 | 4655 | 19764 |
| 472 | 20241113 | 124600 | 41011927410 | 4655 | 4680 | 4680 | 4655 | 39631 |
| 473 | 20241113 | 124500 | 40827197120 | 4670 | 4670 | 4680 | 4665 | 11910 |
| 474 | 20241113 | 124400 | 40771558120 | 4670 | 4670 | 4685 | 4650 | 29914 |
| 475 | 20241113 | 124300 | 40632082055 | 4675 | 4695 | 4695 | 4670 | 37759 |
| 476 | 20241113 | 124200 | 40455460475 | 4695 | 4725 | 4725 | 4695 | 25087 |
| 477 | 20241113 | 124100 | 40337285950 | 4720 | 4715 | 4730 | 4705 | 25406 |
| 478 | 20241113 | 124000 | 40217333265 | 4715 | 4705 | 4730 | 4705 | 23540 |
| 479 | 20241113 | 123900 | 40106270270 | 4720 | 4740 | 4745 | 4695 | 66998 |
| 480 | 20241113 | 123800 | 39790127385 | 4740 | 4725 | 4740 | 4715 | 82205 |
| 481 | 20241113 | 123700 | 39401251120 | 4725 | 4700 | 4725 | 4690 | 68430 |
| 482 | 20241113 | 123600 | 39079294265 | 4700 | 4660 | 4710 | 4660 | 75194 |
| 483 | 20241113 | 123500 | 38726834245 | 4665 | 4605 | 4670 | 4605 | 64906 |
| 484 | 20241113 | 123400 | 38425458855 | 4595 | 4625 | 4625 | 4595 | 44002 |
| 485 | 20241113 | 123300 | 38222692815 | 4620 | 4630 | 4635 | 4605 | 54404 |
| 486 | 20241113 | 123200 | 37971459040 | 4630 | 4670 | 4675 | 4630 | 39369 |
| 487 | 20241113 | 123100 | 37788707870 | 4670 | 4660 | 4680 | 4660 | 27707 |
| 488 | 20241113 | 123000 | 37659346610 | 4665 | 4645 | 4665 | 4640 | 16052 |
| 489 | 20241113 | 122900 | 37584711210 | 4645 | 4655 | 4660 | 4640 | 30745 |
| 490 | 20241113 | 122800 | 37441738555 | 4650 | 4670 | 4675 | 4650 | 27731 |
| 491 | 20241113 | 122700 | 37312447525 | 4670 | 4660 | 4680 | 4640 | 41002 |
| 492 | 20241113 | 122600 | 37121241700 | 4635 | 4685 | 4685 | 4630 | 70704 |
| 493 | 20241113 | 122500 | 36791845415 | 4685 | 4690 | 4695 | 4680 | 12601 |
| 494 | 20241113 | 122400 | 36732821610 | 4695 | 4690 | 4695 | 4675 | 26093 |
| 495 | 20241113 | 122300 | 36610591375 | 4685 | 4705 | 4710 | 4685 | 18838 |
| 496 | 20241113 | 122200 | 36522047725 | 4710 | 4700 | 4725 | 4700 | 45372 |
| 497 | 20241113 | 122100 | 36308211025 | 4700 | 4680 | 4705 | 4670 | 44121 |
| 498 | 20241113 | 122000 | 36101652460 | 4685 | 4715 | 4725 | 4685 | 29505 |
| 499 | 20241113 | 121900 | 35962899255 | 4715 | 4705 | 4720 | 4680 | 70467 |
| 500 | 20241113 | 121800 | 35632312580 | 4700 | 4705 | 4720 | 4700 | 43919 |
| 501 | 20241113 | 121700 | 35425505555 | 4705 | 4690 | 4705 | 4670 | 90289 |
| 502 | 20241113 | 121600 | 35002476905 | 4690 | 4720 | 4725 | 4685 | 72874 |
| 503 | 20241113 | 121500 | 34660272555 | 4725 | 4715 | 4740 | 4715 | 24598 |
| 504 | 20241113 | 121400 | 34544039680 | 4715 | 4735 | 4795 | 4710 | 137938 |
| 505 | 20241113 | 121300 | 33888279345 | 4730 | 4695 | 4740 | 4690 | 52833 |
| 506 | 20241113 | 121200 | 33639576355 | 4690 | 4705 | 4720 | 4680 | 53683 |
| 507 | 20241113 | 121100 | 33387348350 | 4710 | 4725 | 4750 | 4690 | 137631 |
| 508 | 20241113 | 121000 | 32738501315 | 4730 | 4765 | 4770 | 4715 | 122988 |
| 509 | 20241113 | 120900 | 32154961870 | 4770 | 4725 | 4810 | 4715 | 242625 |
| 510 | 20241113 | 120800 | 30994470265 | 4720 | 4665 | 4730 | 4650 | 160641 |
| 511 | 20241113 | 120700 | 30243148720 | 4660 | 4635 | 4675 | 4635 | 120132 |
| 512 | 20241113 | 120600 | 29683156540 | 4635 | 4635 | 4645 | 4605 | 69477 |
| 513 | 20241113 | 120500 | 29361762515 | 4630 | 4560 | 4660 | 4550 | 185088 |
| 514 | 20241113 | 120400 | 28504835110 | 4555 | 4555 | 4585 | 4550 | 46669 |
| 515 | 20241113 | 120300 | 28291795420 | 4555 | 4585 | 4585 | 4550 | 92033 |
| 516 | 20241113 | 120200 | 27872103090 | 4580 | 4610 | 4610 | 4570 | 99885 |
| 517 | 20241113 | 120100 | 27414177190 | 4605 | 4585 | 4625 | 4560 | 234292 |
| 518 | 20241113 | 120000 | 26338915085 | 4585 | 4575 | 4590 | 4565 | 112138 |
| 519 | 20241113 | 115900 | 25825591165 | 4560 | 4560 | 4560 | 4560 | 0 |
| 520 | 20241113 | 115800 | 25825591165 | 4560 | 4535 | 4560 | 4525 | 249043 |
| 521 | 20241113 | 115700 | 24692411125 | 4535 | 4490 | 4540 | 4485 | 165947 |
| 522 | 20241113 | 115600 | 23942881465 | 4495 | 4460 | 4510 | 4455 | 260138 |
| 523 | 20241113 | 115500 | 22775416430 | 4455 | 4380 | 4470 | 4375 | 264767 |
| 524 | 20241113 | 115400 | 21602270770 | 4375 | 4285 | 4400 | 4280 | 112151 |
| 525 | 20241113 | 115300 | 21113431195 | 4280 | 4290 | 4305 | 4255 | 33399 |
| 526 | 20241113 | 115200 | 20970574650 | 4290 | 4330 | 4335 | 4290 | 17663 |
| 527 | 20241113 | 115100 | 20894409885 | 4330 | 4285 | 4330 | 4280 | 22163 |
| 528 | 20241113 | 115000 | 20798927235 | 4285 | 4320 | 4330 | 4275 | 40819 |
| 529 | 20241113 | 114900 | 20623491400 | 4315 | 4325 | 4360 | 4305 | 47470 |
| 530 | 20241113 | 114800 | 20417630940 | 4320 | 4300 | 4335 | 4290 | 22874 |
| 531 | 20241113 | 114700 | 20318852295 | 4305 | 4310 | 4345 | 4295 | 36192 |
| 532 | 20241113 | 114600 | 20162404700 | 4305 | 4330 | 4330 | 4290 | 52044 |
| 533 | 20241113 | 114500 | 19938350545 | 4335 | 4355 | 4355 | 4300 | 59522 |
| 534 | 20241113 | 114400 | 19680960910 | 4355 | 4365 | 4365 | 4330 | 59370 |
| 535 | 20241113 | 114300 | 19423202855 | 4360 | 4350 | 4380 | 4340 | 58407 |
| 536 | 20241113 | 114200 | 19168572485 | 4355 | 4430 | 4440 | 4345 | 108564 |
| 537 | 20241113 | 114100 | 18690810690 | 4430 | 4385 | 4435 | 4380 | 81433 |
| 538 | 20241113 | 114000 | 18332063230 | 4380 | 4365 | 4405 | 4355 | 87398 |
| 539 | 20241113 | 113900 | 17948558955 | 4370 | 4375 | 4425 | 4365 | 103191 |
| 540 | 20241113 | 113800 | 17494370830 | 4380 | 4385 | 4405 | 4370 | 73099 |
| 541 | 20241113 | 113700 | 17173838130 | 4390 | 4405 | 4415 | 4380 | 147390 |
| 542 | 20241113 | 113600 | 16525297600 | 4410 | 4335 | 4420 | 4300 | 318437 |
| 543 | 20241113 | 113500 | 15130506780 | 4335 | 4235 | 4350 | 4230 | 174020 |
| 544 | 20241113 | 113400 | 14382317840 | 4235 | 4185 | 4235 | 4175 | 27590 |
| 545 | 20241113 | 113300 | 14266072465 | 4185 | 4180 | 4185 | 4170 | 6242 |
| 546 | 20241113 | 113200 | 14239983870 | 4170 | 4160 | 4180 | 4160 | 2795 |
| 547 | 20241113 | 113100 | 14228332295 | 4160 | 4170 | 4170 | 4160 | 1376 |
| 548 | 20241113 | 113000 | 14222599230 | 4175 | 4175 | 4175 | 4160 | 4903 |
| 549 | 20241113 | 112900 | 14202174615 | 4170 | 4160 | 4180 | 4160 | 4548 |
| 550 | 20241113 | 112800 | 14183214805 | 4160 | 4170 | 4175 | 4160 | 4935 |
| 551 | 20241113 | 112700 | 14162655775 | 4175 | 4170 | 4185 | 4160 | 2980 |
| 552 | 20241113 | 112600 | 14150215305 | 4165 | 4185 | 4195 | 4165 | 17121 |
| 553 | 20241113 | 112500 | 14078646595 | 4190 | 4180 | 4190 | 4175 | 5802 |
| 554 | 20241113 | 112400 | 14054376115 | 4180 | 4155 | 4190 | 4145 | 13157 |
| 555 | 20241113 | 112300 | 13999604675 | 4150 | 4165 | 4170 | 4145 | 10846 |
| 556 | 20241113 | 112200 | 13954558855 | 4170 | 4180 | 4180 | 4140 | 42491 |
| 557 | 20241113 | 112100 | 13777915580 | 4180 | 4185 | 4200 | 4175 | 13047 |
| 558 | 20241113 | 112000 | 13723345850 | 4185 | 4190 | 4200 | 4180 | 11342 |
| 559 | 20241113 | 111900 | 13675831060 | 4195 | 4210 | 4215 | 4195 | 8586 |
| 560 | 20241113 | 111800 | 13639743930 | 4210 | 4210 | 4220 | 4200 | 10083 |
| 561 | 20241113 | 111700 | 13597238125 | 4210 | 4200 | 4220 | 4200 | 9652 |
| 562 | 20241113 | 111600 | 13556599125 | 4200 | 4200 | 4220 | 4190 | 10976 |
| 563 | 20241113 | 111500 | 13510544515 | 4200 | 4205 | 4240 | 4195 | 29426 |
| 564 | 20241113 | 111400 | 13386411745 | 4185 | 4195 | 4215 | 4180 | 29353 |
| 565 | 20241113 | 111300 | 13263247955 | 4195 | 4225 | 4280 | 4195 | 57150 |
| 566 | 20241113 | 111200 | 13021217405 | 4225 | 4245 | 4250 | 4220 | 24263 |
| 567 | 20241113 | 111100 | 12918647190 | 4240 | 4260 | 4260 | 4230 | 19005 |
| 568 | 20241113 | 111000 | 12837992485 | 4260 | 4230 | 4265 | 4230 | 31913 |
| 569 | 20241113 | 110900 | 12702450675 | 4230 | 4225 | 4265 | 4225 | 37936 |
| 570 | 20241113 | 110800 | 12541666550 | 4225 | 4250 | 4265 | 4225 | 26187 |
| 571 | 20241113 | 110700 | 12430563020 | 4250 | 4250 | 4280 | 4235 | 28686 |
| 572 | 20241113 | 110600 | 12308509165 | 4245 | 4260 | 4295 | 4215 | 74783 |
| 573 | 20241113 | 110500 | 11990773040 | 4260 | 4255 | 4285 | 4250 | 33492 |
| 574 | 20241113 | 110400 | 11848025025 | 4255 | 4260 | 4315 | 4255 | 54261 |
| 575 | 20241113 | 110300 | 11616057745 | 4275 | 4290 | 4345 | 4255 | 130857 |
| 576 | 20241113 | 110200 | 11051975940 | 4290 | 4290 | 4330 | 4270 | 77477 |
| 577 | 20241113 | 110100 | 10719667485 | 4295 | 4320 | 4330 | 4290 | 101207 |
| 578 | 20241113 | 110000 | 10284049780 | 4315 | 4275 | 4360 | 4275 | 235041 |
| 579 | 20241113 | 105900 | 9267340070 | 4280 | 4270 | 4310 | 4270 | 142039 |
| 580 | 20241113 | 105800 | 8657579720 | 4250 | 4200 | 4320 | 4175 | 372292 |
| 581 | 20241113 | 105700 | 7066581555 | 4190 | 4000 | 4225 | 4000 | 129887 |
| 582 | 20241113 | 105600 | 6527534635 | 4000 | 3995 | 4000 | 3985 | 651 |
| 583 | 20241113 | 105500 | 6524937075 | 3985 | 3995 | 3995 | 3985 | 844 |
| 584 | 20241113 | 105400 | 6521572740 | 3995 | 3995 | 4000 | 3975 | 4700 |
| 585 | 20241113 | 105300 | 6502848605 | 3995 | 3990 | 4010 | 3990 | 481 |
| 586 | 20241113 | 105200 | 6500927560 | 3990 | 4020 | 4020 | 3990 | 5278 |
| 587 | 20241113 | 105100 | 6479803355 | 4020 | 4045 | 4050 | 4020 | 6301 |
| 588 | 20241113 | 105000 | 6454368265 | 4045 | 4015 | 4045 | 4015 | 11301 |
| 589 | 20241113 | 104900 | 6408749730 | 4015 | 4005 | 4015 | 4000 | 2912 |
| 590 | 20241113 | 104800 | 6397078940 | 4005 | 4000 | 4005 | 4000 | 477 |
| 591 | 20241113 | 104700 | 6395169125 | 4000 | 3995 | 4005 | 3985 | 2910 |
| 592 | 20241113 | 104600 | 6383537260 | 3995 | 3995 | 4005 | 3995 | 1374 |
| 593 | 20241113 | 104500 | 6378043620 | 3995 | 4005 | 4010 | 3985 | 11204 |
| 594 | 20241113 | 104400 | 6333220770 | 4010 | 4005 | 4015 | 3990 | 7004 |
| 595 | 20241113 | 104300 | 6305174865 | 4010 | 4020 | 4025 | 4005 | 21870 |
| 596 | 20241113 | 104200 | 6217375290 | 4020 | 3990 | 4025 | 3985 | 13385 |
| 597 | 20241113 | 104100 | 6163763980 | 3985 | 3975 | 3990 | 3965 | 2742 |
| 598 | 20241113 | 104000 | 6152861410 | 3975 | 3965 | 3975 | 3965 | 4792 |
| 599 | 20241113 | 103900 | 6133832640 | 3970 | 3975 | 3990 | 3970 | 6553 |
| 600 | 20241113 | 103800 | 6107752795 | 3960 | 3935 | 3970 | 3935 | 5391 |
| 601 | 20241113 | 103700 | 6086417290 | 3930 | 3935 | 3940 | 3930 | 2299 |
| 602 | 20241113 | 103600 | 6077376955 | 3940 | 3930 | 3940 | 3930 | 1831 |
| 603 | 20241113 | 103500 | 6070177890 | 3930 | 3935 | 3935 | 3930 | 1370 |
| 604 | 20241113 | 103400 | 6064787470 | 3930 | 3950 | 3950 | 3930 | 965 |
| 605 | 20241113 | 103300 | 6060994360 | 3930 | 3960 | 3960 | 3930 | 5324 |
| 606 | 20241113 | 103200 | 6039976925 | 3960 | 3950 | 3960 | 3950 | 560 |
| 607 | 20241113 | 103100 | 6037763755 | 3950 | 3960 | 3960 | 3945 | 660 |
| 608 | 20241113 | 103000 | 6035156415 | 3940 | 3955 | 3955 | 3940 | 657 |
| 609 | 20241113 | 102900 | 6032562065 | 3955 | 3945 | 3965 | 3945 | 2741 |
| 610 | 20241113 | 102800 | 6021717995 | 3940 | 3940 | 3950 | 3935 | 1322 |
| 611 | 20241113 | 102700 | 6016510320 | 3945 | 3920 | 3950 | 3920 | 2242 |
| 612 | 20241113 | 102600 | 6007695240 | 3920 | 3920 | 3930 | 3920 | 4632 |
| 613 | 20241113 | 102500 | 5989530230 | 3925 | 3925 | 3935 | 3920 | 1802 |
| 614 | 20241113 | 102400 | 5982457000 | 3925 | 3920 | 3930 | 3920 | 675 |
| 615 | 20241113 | 102300 | 5979808380 | 3915 | 3920 | 3925 | 3915 | 4037 |
| 616 | 20241113 | 102200 | 5963983485 | 3925 | 3925 | 3925 | 3925 | 478 |
| 617 | 20241113 | 102100 | 5962107335 | 3920 | 3930 | 3950 | 3920 | 2931 |
| 618 | 20241113 | 102000 | 5950589545 | 3930 | 3925 | 3945 | 3920 | 3718 |
| 619 | 20241113 | 101900 | 5935989935 | 3925 | 3930 | 3935 | 3920 | 3347 |
| 620 | 20241113 | 101800 | 5922844315 | 3935 | 3940 | 3940 | 3930 | 1826 |
| 621 | 20241113 | 101700 | 5915660375 | 3940 | 3960 | 3960 | 3940 | 6907 |
| 622 | 20241113 | 101600 | 5888364805 | 3965 | 3955 | 3965 | 3955 | 605 |
| 623 | 20241113 | 101500 | 5885969305 | 3965 | 3965 | 3970 | 3950 | 4170 |
| 624 | 20241113 | 101400 | 5869450715 | 3965 | 3965 | 3965 | 3950 | 947 |
| 625 | 20241113 | 101300 | 5865705390 | 3965 | 3940 | 3975 | 3940 | 4107 |
| 626 | 20241113 | 101200 | 5849444750 | 3935 | 3920 | 3940 | 3920 | 2175 |
| 627 | 20241113 | 101100 | 5840906565 | 3920 | 3915 | 3925 | 3905 | 11401 |
| 628 | 20241113 | 101000 | 5796313820 | 3915 | 3930 | 3930 | 3915 | 8871 |
| 629 | 20241113 | 100900 | 5761501615 | 3930 | 3945 | 3945 | 3930 | 6344 |
| 630 | 20241113 | 100800 | 5736531060 | 3945 | 3960 | 3960 | 3940 | 6880 |
| 631 | 20241113 | 100700 | 5709382480 | 3960 | 3935 | 3970 | 3935 | 5798 |
| 632 | 20241113 | 100600 | 5686481700 | 3940 | 3935 | 3945 | 3920 | 8845 |
| 633 | 20241113 | 100500 | 5651709975 | 3945 | 3955 | 3970 | 3940 | 11648 |
| 634 | 20241113 | 100400 | 5605730000 | 3960 | 3985 | 3985 | 3945 | 22975 |
| 635 | 20241113 | 100300 | 5514803730 | 3995 | 4025 | 4025 | 3985 | 15120 |
| 636 | 20241113 | 100200 | 5454362160 | 4010 | 4020 | 4025 | 4005 | 10869 |
| 637 | 20241113 | 100100 | 5410713295 | 4010 | 4030 | 4030 | 3995 | 4841 |
| 638 | 20241113 | 100000 | 5391310270 | 4015 | 4010 | 4030 | 3995 | 9662 |
| 639 | 20241113 | 095900 | 5352560970 | 4010 | 4005 | 4010 | 3995 | 6672 |
| 640 | 20241113 | 095800 | 5325834800 | 4005 | 4005 | 4010 | 3975 | 38143 |
| 641 | 20241113 | 095700 | 5173379690 | 4010 | 4035 | 4040 | 4005 | 14169 |
| 642 | 20241113 | 095600 | 5116412630 | 4035 | 4035 | 4045 | 4030 | 7570 |
| 643 | 20241113 | 095500 | 5085863865 | 4035 | 4045 | 4050 | 4030 | 11167 |
| 644 | 20241113 | 095400 | 5040774400 | 4045 | 4060 | 4070 | 4030 | 37926 |
| 645 | 20241113 | 095300 | 4887455605 | 4070 | 4105 | 4110 | 4060 | 30736 |
| 646 | 20241113 | 095200 | 4761802905 | 4105 | 4145 | 4155 | 4105 | 22891 |
| 647 | 20241113 | 095100 | 4667305905 | 4150 | 4150 | 4170 | 4130 | 18189 |
| 648 | 20241113 | 095000 | 4591699675 | 4145 | 4110 | 4145 | 4105 | 24821 |
| 649 | 20241113 | 094900 | 4489392515 | 4115 | 4135 | 4150 | 4105 | 29932 |
| 650 | 20241113 | 094800 | 4366143380 | 4135 | 4150 | 4150 | 4110 | 36929 |
| 651 | 20241113 | 094700 | 4213745425 | 4145 | 4155 | 4160 | 4135 | 19714 |
| 652 | 20241113 | 094600 | 4132018915 | 4165 | 4170 | 4195 | 4130 | 47610 |
| 653 | 20241113 | 094500 | 3934017240 | 4170 | 4225 | 4230 | 4160 | 51571 |
| 654 | 20241113 | 094400 | 3718388855 | 4230 | 4190 | 4250 | 4185 | 141554 |
| 655 | 20241113 | 094300 | 3120319150 | 4190 | 4150 | 4240 | 4140 | 265024 |
| 656 | 20241113 | 094200 | 2008516630 | 4120 | 4120 | 4120 | 4120 | 0 |
| 657 | 20241113 | 094100 | 2008516630 | 4120 | 4120 | 4120 | 4120 | 0 |
| 658 | 20241113 | 094000 | 2008516630 | 4120 | 4040 | 4120 | 4035 | 35666 |
| 659 | 20241113 | 093900 | 1862305500 | 4045 | 4010 | 4100 | 3985 | 73368 |
| 660 | 20241113 | 093800 | 1563227350 | 4005 | 4060 | 4060 | 3990 | 11145 |
| 661 | 20241113 | 093700 | 1518407000 | 4055 | 4075 | 4080 | 3920 | 36354 |
| 662 | 20241113 | 093600 | 1371647500 | 4075 | 4060 | 4080 | 4040 | 18310 |
| 663 | 20241113 | 093500 | 1297449300 | 4050 | 4000 | 4060 | 4000 | 33065 |
| 664 | 20241113 | 093400 | 1163891575 | 4000 | 3995 | 4000 | 3985 | 2723 |
| 665 | 20241113 | 093300 | 1153038990 | 3985 | 4000 | 4000 | 3975 | 4884 |
| 666 | 20241113 | 093200 | 1133579330 | 4000 | 3975 | 4005 | 3970 | 4667 |
| 667 | 20241113 | 093100 | 1114991850 | 3970 | 4025 | 4030 | 3970 | 20288 |
| 668 | 20241113 | 093000 | 1033755640 | 4030 | 3990 | 4030 | 3980 | 22308 |
| 669 | 20241113 | 092900 | 944372870 | 3990 | 3990 | 4015 | 3965 | 36238 |
| 670 | 20241113 | 092800 | 799403620 | 3990 | 3910 | 4000 | 3910 | 16937 |
| 671 | 20241113 | 092700 | 732061530 | 3925 | 3910 | 3930 | 3910 | 883 |
| 672 | 20241113 | 092600 | 728604965 | 3910 | 3910 | 3930 | 3910 | 1060 |
| 673 | 20241113 | 092500 | 724451685 | 3910 | 3920 | 3925 | 3910 | 2817 |
| 674 | 20241113 | 092400 | 713409845 | 3915 | 3945 | 3945 | 3915 | 3078 |
| 675 | 20241113 | 092300 | 701304135 | 3925 | 3950 | 3980 | 3925 | 4894 |
| 676 | 20241113 | 092200 | 682004135 | 3950 | 3935 | 3950 | 3905 | 2879 |
| 677 | 20241113 | 092100 | 670671530 | 3935 | 3915 | 3935 | 3905 | 1583 |
| 678 | 20241113 | 092000 | 664460930 | 3910 | 3915 | 3915 | 3895 | 4583 |
| 679 | 20241113 | 091900 | 646570800 | 3920 | 3930 | 3930 | 3910 | 3353 |
| 680 | 20241113 | 091800 | 633429575 | 3930 | 3930 | 3945 | 3925 | 2021 |
| 681 | 20241113 | 091700 | 625476920 | 3930 | 3920 | 3940 | 3920 | 3257 |
| 682 | 20241113 | 091600 | 612691635 | 3925 | 3995 | 4005 | 3850 | 23616 |
| 683 | 20241113 | 091500 | 519514860 | 4000 | 4020 | 4020 | 3970 | 30619 |
| 684 | 20241113 | 091400 | 397088745 | 4020 | 3925 | 4045 | 3905 | 44511 |
| 685 | 20241113 | 091300 | 220731200 | 3920 | 3820 | 3935 | 3820 | 14448 |
| 686 | 20241113 | 091200 | 164804835 | 3820 | 3790 | 3820 | 3760 | 3321 |
| 687 | 20241113 | 091100 | 152230980 | 3790 | 3750 | 3790 | 3740 | 11665 |
| 688 | 20241113 | 091000 | 108465410 | 3750 | 3755 | 3755 | 3730 | 5171 |
| 689 | 20241113 | 090900 | 89080090 | 3755 | 3760 | 3760 | 3750 | 868 |
| 690 | 20241113 | 090800 | 85820215 | 3765 | 3785 | 3785 | 3750 | 4378 |
| 691 | 20241113 | 090700 | 69367235 | 3785 | 3775 | 3785 | 3765 | 2429 |
| 692 | 20241113 | 090600 | 60214285 | 3770 | 3785 | 3800 | 3770 | 1846 |
| 693 | 20241113 | 090500 | 53234710 | 3790 | 3800 | 3800 | 3780 | 988 |
| 694 | 20241113 | 090400 | 49495715 | 3785 | 3785 | 3800 | 3785 | 511 |
| 695 | 20241113 | 090300 | 47561550 | 3785 | 3800 | 3820 | 3785 | 1100 |
| 696 | 20241113 | 090200 | 43393165 | 3795 | 3770 | 3795 | 3760 | 1700 |
| 697 | 20241113 | 090100 | 36985080 | 3765 | 3770 | 3795 | 3765 | 2568 |
| 698 | 20241113 | 090000 | 27303855 | 3790 | 3750 | 3825 | 3750 | 7268 |