34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250428 | 202300 | 2673017944 | 4400 | 4400 | 4400 | 4400 | 30040 |
| 3 | 20250428 | 202200 | 2673017944 | 4400 | 4400 | 4400 | 4400 | 0 |
| 4 | 20250428 | 202100 | 2673017944 | 4400 | 4400 | 4400 | 4400 | 0 |
| 5 | 20250428 | 202000 | 2673017944 | 4400 | 4400 | 4400 | 4400 | 0 |
| 6 | 20250428 | 201900 | 2673017944 | 4400 | 4400 | 4400 | 4400 | 0 |
| 7 | 20250428 | 201800 | 2673017944 | 4400 | 4400 | 4400 | 4400 | 0 |
| 8 | 20250428 | 201700 | 2673017944 | 4400 | 4400 | 4400 | 4400 | 0 |
| 9 | 20250428 | 201600 | 2673017944 | 4400 | 4400 | 4400 | 4400 | 0 |
| 10 | 20250428 | 201500 | 2673017944 | 4400 | 4400 | 4400 | 4400 | 0 |
| 11 | 20250428 | 201400 | 2673017944 | 4400 | 4400 | 4400 | 4400 | 0 |
| 12 | 20250428 | 201300 | 2673017944 | 4400 | 4400 | 4400 | 4400 | 0 |
| 13 | 20250428 | 201200 | 2673017944 | 4400 | 4400 | 4400 | 4400 | 0 |
| 14 | 20250428 | 201100 | 2673017944 | 4400 | 4400 | 4400 | 4400 | 0 |
| 15 | 20250428 | 201000 | 2673017944 | 4400 | 4400 | 4400 | 4400 | 0 |
| 16 | 20250428 | 200900 | 2673017944 | 4400 | 4400 | 4400 | 4400 | 0 |
| 17 | 20250428 | 200800 | 2673017944 | 4400 | 4400 | 4400 | 4400 | 0 |
| 18 | 20250428 | 200700 | 2673017944 | 4400 | 4400 | 4400 | 4400 | 0 |
| 19 | 20250428 | 200600 | 2673017944 | 4400 | 4400 | 4400 | 4400 | 0 |
| 20 | 20250428 | 200500 | 2673017944 | 4400 | 4400 | 4400 | 4400 | 0 |
| 21 | 20250428 | 200400 | 2673017944 | 4400 | 4400 | 4400 | 4400 | 0 |
| 22 | 20250428 | 200300 | 2673017944 | 4400 | 4400 | 4400 | 4400 | 0 |
| 23 | 20250428 | 200200 | 2673017944 | 4400 | 4400 | 4400 | 4400 | 0 |
| 24 | 20250428 | 200100 | 2673017944 | 4400 | 4400 | 4400 | 4400 | 0 |
| 25 | 20250428 | 200000 | 2673017944 | 4400 | 4400 | 4400 | 4400 | 0 |
| 26 | 20250428 | 195900 | 2673017944 | 4400 | 4400 | 4400 | 4400 | 0 |
| 27 | 20250428 | 195800 | 2673017944 | 4400 | 4400 | 4400 | 4400 | 0 |
| 28 | 20250428 | 195700 | 2673017944 | 4400 | 4400 | 4400 | 4400 | 0 |
| 29 | 20250428 | 195600 | 2673017944 | 4400 | 4400 | 4400 | 4400 | 0 |
| 30 | 20250428 | 195500 | 2673017944 | 4400 | 4400 | 4400 | 4400 | 0 |
| 31 | 20250428 | 195400 | 2673017944 | 4400 | 4400 | 4400 | 4400 | 0 |
| 32 | 20250428 | 195300 | 2673017944 | 4400 | 4400 | 4400 | 4400 | 30040 |
| 33 | 20250428 | 195200 | 2673017944 | 4400 | 4400 | 4400 | 4400 | 0 |
| 34 | 20250428 | 195100 | 2673017944 | 4400 | 4400 | 4400 | 4400 | 0 |
| 35 | 20250428 | 195000 | 2673017944 | 4400 | 4400 | 4400 | 4400 | 0 |
| 36 | 20250428 | 194900 | 2673017944 | 4400 | 4400 | 4400 | 4400 | 0 |
| 37 | 20250428 | 194800 | 2673017944 | 4400 | 4400 | 4400 | 4400 | 0 |
| 38 | 20250428 | 194700 | 2673017944 | 4400 | 4400 | 4400 | 4400 | 0 |
| 39 | 20250428 | 194600 | 2673017944 | 4400 | 4400 | 4400 | 4400 | 0 |
| 40 | 20250428 | 194500 | 2673017944 | 4400 | 4400 | 4400 | 4400 | 0 |
| 41 | 20250428 | 194400 | 2673017944 | 4400 | 4400 | 4400 | 4400 | 0 |
| 42 | 20250428 | 194300 | 2673017944 | 4400 | 4400 | 4400 | 4400 | 0 |
| 43 | 20250428 | 194200 | 2673017944 | 4400 | 4400 | 4400 | 4400 | 0 |
| 44 | 20250428 | 194100 | 2673017944 | 4400 | 4400 | 4400 | 4400 | 0 |
| 45 | 20250428 | 194000 | 2673017944 | 4400 | 4400 | 4400 | 4400 | 0 |
| 46 | 20250428 | 193900 | 2673017944 | 4400 | 4400 | 4400 | 4400 | 0 |
| 47 | 20250428 | 193800 | 2673017944 | 4400 | 4400 | 4400 | 4400 | 0 |
| 48 | 20250428 | 193700 | 2673017944 | 4400 | 4400 | 4400 | 4400 | 0 |
| 49 | 20250428 | 193600 | 2673017944 | 4400 | 4400 | 4400 | 4400 | 0 |
| 50 | 20250428 | 193500 | 2673017944 | 4400 | 4400 | 4400 | 4400 | 0 |
| 51 | 20250428 | 193400 | 2673017944 | 4400 | 4400 | 4400 | 4400 | 0 |
| 52 | 20250428 | 193300 | 2673017944 | 4400 | 4400 | 4400 | 4400 | 0 |
| 53 | 20250428 | 193200 | 2673017944 | 4400 | 4400 | 4400 | 4400 | 0 |
| 54 | 20250428 | 193100 | 2673017944 | 4400 | 4400 | 4400 | 4400 | 0 |
| 55 | 20250428 | 193000 | 2673017944 | 4400 | 4400 | 4400 | 4400 | 0 |
| 56 | 20250428 | 192900 | 2673017944 | 4400 | 4400 | 4400 | 4400 | 0 |
| 57 | 20250428 | 192800 | 2673017944 | 4400 | 4400 | 4400 | 4400 | 0 |
| 58 | 20250428 | 192700 | 2673017944 | 4400 | 4400 | 4400 | 4400 | 0 |
| 59 | 20250428 | 192600 | 2673017944 | 4400 | 4400 | 4400 | 4400 | 0 |
| 60 | 20250428 | 192500 | 2673017944 | 4400 | 4400 | 4400 | 4400 | 0 |
| 61 | 20250428 | 192400 | 2673017944 | 4400 | 4400 | 4400 | 4400 | 0 |
| 62 | 20250428 | 192300 | 2673017944 | 4400 | 4400 | 4400 | 4400 | 30040 |
| 63 | 20250428 | 192200 | 2673017944 | 4400 | 4400 | 4400 | 4400 | 0 |
| 64 | 20250428 | 192100 | 2673017944 | 4400 | 4400 | 4400 | 4400 | 0 |
| 65 | 20250428 | 192000 | 2673017944 | 4400 | 4400 | 4400 | 4400 | 0 |
| 66 | 20250428 | 191900 | 2673017944 | 4400 | 4400 | 4400 | 4400 | 0 |
| 67 | 20250428 | 191800 | 2673017944 | 4400 | 4400 | 4400 | 4400 | 0 |
| 68 | 20250428 | 191700 | 2673017944 | 4400 | 4400 | 4400 | 4400 | 0 |
| 69 | 20250428 | 191600 | 2673017944 | 4400 | 4400 | 4400 | 4400 | 0 |
| 70 | 20250428 | 191500 | 2673017944 | 4400 | 4400 | 4400 | 4400 | 0 |
| 71 | 20250428 | 191400 | 2673017944 | 4400 | 4400 | 4400 | 4400 | 0 |
| 72 | 20250428 | 191300 | 2673017944 | 4400 | 4400 | 4400 | 4400 | 0 |
| 73 | 20250428 | 191200 | 2673017944 | 4400 | 4400 | 4400 | 4400 | 0 |
| 74 | 20250428 | 191100 | 2673017944 | 4400 | 4400 | 4400 | 4400 | 0 |
| 75 | 20250428 | 191000 | 2673017944 | 4400 | 4400 | 4400 | 4400 | 0 |
| 76 | 20250428 | 190900 | 2673017944 | 4400 | 4400 | 4400 | 4400 | 0 |
| 77 | 20250428 | 190800 | 2673017944 | 4400 | 4400 | 4400 | 4400 | 0 |
| 78 | 20250428 | 190700 | 2673017944 | 4400 | 4400 | 4400 | 4400 | 0 |
| 79 | 20250428 | 190600 | 2673017944 | 4400 | 4400 | 4400 | 4400 | 0 |
| 80 | 20250428 | 190500 | 2673017944 | 4400 | 4400 | 4400 | 4400 | 0 |
| 81 | 20250428 | 190400 | 2673017944 | 4400 | 4400 | 4400 | 4400 | 0 |
| 82 | 20250428 | 190300 | 2673017944 | 4400 | 4400 | 4400 | 4400 | 0 |
| 83 | 20250428 | 190200 | 2673017944 | 4400 | 4400 | 4400 | 4400 | 0 |
| 84 | 20250428 | 190100 | 2673017944 | 4400 | 4400 | 4400 | 4400 | 0 |
| 85 | 20250428 | 190000 | 2673017944 | 4400 | 4400 | 4400 | 4400 | 0 |
| 86 | 20250428 | 185900 | 2673017944 | 4400 | 4400 | 4400 | 4400 | 0 |
| 87 | 20250428 | 185800 | 2673017944 | 4400 | 4400 | 4400 | 4400 | 0 |
| 88 | 20250428 | 185700 | 2673017944 | 4400 | 4400 | 4400 | 4400 | 0 |
| 89 | 20250428 | 185600 | 2673017944 | 4400 | 4400 | 4400 | 4400 | 0 |
| 90 | 20250428 | 185500 | 2673017944 | 4400 | 4400 | 4400 | 4400 | 0 |
| 91 | 20250428 | 185400 | 2673017944 | 4400 | 4400 | 4400 | 4400 | 0 |
| 92 | 20250428 | 185300 | 2673017944 | 4400 | 4400 | 4400 | 4400 | 30040 |
| 93 | 20250428 | 185200 | 2673017944 | 4400 | 4400 | 4400 | 4400 | 0 |
| 94 | 20250428 | 185100 | 2673017944 | 4400 | 4400 | 4400 | 4400 | 0 |
| 95 | 20250428 | 185000 | 2673017944 | 4400 | 4400 | 4400 | 4400 | 0 |
| 96 | 20250428 | 184900 | 2673017944 | 4400 | 4400 | 4400 | 4400 | 0 |
| 97 | 20250428 | 184800 | 2673017944 | 4400 | 4400 | 4400 | 4400 | 0 |
| 98 | 20250428 | 184700 | 2673017944 | 4400 | 4400 | 4400 | 4400 | 0 |
| 99 | 20250428 | 184600 | 2673017944 | 4400 | 4400 | 4400 | 4400 | 0 |
| 100 | 20250428 | 184500 | 2673017944 | 4400 | 4400 | 4400 | 4400 | 0 |
| 101 | 20250428 | 184400 | 2673017944 | 4400 | 4400 | 4400 | 4400 | 0 |
| 102 | 20250428 | 184300 | 2673017944 | 4400 | 4400 | 4400 | 4400 | 0 |
| 103 | 20250428 | 184200 | 2673017944 | 4400 | 4400 | 4400 | 4400 | 0 |
| 104 | 20250428 | 184100 | 2673017944 | 4400 | 4400 | 4400 | 4400 | 0 |
| 105 | 20250428 | 184000 | 2673017944 | 4400 | 4400 | 4400 | 4400 | 0 |
| 106 | 20250428 | 183900 | 2673017944 | 4400 | 4400 | 4400 | 4400 | 0 |
| 107 | 20250428 | 183800 | 2673017944 | 4400 | 4400 | 4400 | 4400 | 0 |
| 108 | 20250428 | 183700 | 2673017944 | 4400 | 4400 | 4400 | 4400 | 0 |
| 109 | 20250428 | 183600 | 2673017944 | 4400 | 4400 | 4400 | 4400 | 0 |
| 110 | 20250428 | 183500 | 2673017944 | 4400 | 4400 | 4400 | 4400 | 0 |
| 111 | 20250428 | 183400 | 2673017944 | 4400 | 4400 | 4400 | 4400 | 0 |
| 112 | 20250428 | 183300 | 2673017944 | 4400 | 4400 | 4400 | 4400 | 0 |
| 113 | 20250428 | 183200 | 2673017944 | 4400 | 4400 | 4400 | 4400 | 0 |
| 114 | 20250428 | 183100 | 2673017944 | 4400 | 4400 | 4400 | 4400 | 0 |
| 115 | 20250428 | 183000 | 2673017944 | 4400 | 4400 | 4400 | 4400 | 0 |
| 116 | 20250428 | 182900 | 2673017944 | 4400 | 4400 | 4400 | 4400 | 0 |
| 117 | 20250428 | 182800 | 2673017944 | 4400 | 4400 | 4400 | 4400 | 0 |
| 118 | 20250428 | 182700 | 2673017944 | 4400 | 4400 | 4400 | 4400 | 0 |
| 119 | 20250428 | 182600 | 2673017944 | 4400 | 4400 | 4400 | 4400 | 0 |
| 120 | 20250428 | 182500 | 2673017944 | 4400 | 4400 | 4400 | 4400 | 0 |
| 121 | 20250428 | 182400 | 2673017944 | 4400 | 4400 | 4400 | 4400 | 0 |
| 122 | 20250428 | 182300 | 2673017944 | 4400 | 4400 | 4400 | 4400 | 30040 |
| 123 | 20250428 | 182200 | 2673017944 | 4400 | 4400 | 4400 | 4400 | 0 |
| 124 | 20250428 | 182100 | 2673017944 | 4400 | 4400 | 4400 | 4400 | 0 |
| 125 | 20250428 | 182000 | 2673017944 | 4400 | 4400 | 4400 | 4400 | 0 |
| 126 | 20250428 | 181900 | 2673017944 | 4400 | 4400 | 4400 | 4400 | 0 |
| 127 | 20250428 | 181800 | 2673017944 | 4400 | 4400 | 4400 | 4400 | 0 |
| 128 | 20250428 | 181700 | 2673017944 | 4400 | 4400 | 4400 | 4400 | 0 |
| 129 | 20250428 | 181600 | 2673017944 | 4400 | 4400 | 4400 | 4400 | 0 |
| 130 | 20250428 | 181500 | 2673017944 | 4400 | 4400 | 4400 | 4400 | 0 |
| 131 | 20250428 | 181400 | 2673017944 | 4400 | 4400 | 4400 | 4400 | 0 |
| 132 | 20250428 | 181300 | 2673017944 | 4400 | 4400 | 4400 | 4400 | 0 |
| 133 | 20250428 | 181200 | 2673017944 | 4400 | 4400 | 4400 | 4400 | 0 |
| 134 | 20250428 | 181100 | 2673017944 | 4400 | 4400 | 4400 | 4400 | 0 |
| 135 | 20250428 | 181000 | 2673017944 | 4400 | 4400 | 4400 | 4400 | 0 |
| 136 | 20250428 | 180900 | 2673017944 | 4400 | 4400 | 4400 | 4400 | 0 |
| 137 | 20250428 | 180800 | 2673017944 | 4400 | 4400 | 4400 | 4400 | 0 |
| 138 | 20250428 | 180700 | 2673017944 | 4400 | 4400 | 4400 | 4400 | 0 |
| 139 | 20250428 | 180600 | 2673017944 | 4400 | 4400 | 4400 | 4400 | 0 |
| 140 | 20250428 | 180500 | 2673017944 | 4400 | 4400 | 4400 | 4400 | 0 |
| 141 | 20250428 | 180400 | 2673017944 | 4400 | 4400 | 4400 | 4400 | 0 |
| 142 | 20250428 | 180300 | 2673017944 | 4400 | 4400 | 4400 | 4400 | 0 |
| 143 | 20250428 | 180200 | 2673017944 | 4400 | 4400 | 4400 | 4400 | 0 |
| 144 | 20250428 | 180100 | 2673017944 | 4400 | 4400 | 4400 | 4400 | 0 |
| 145 | 20250428 | 180000 | 2673017944 | 4400 | 4400 | 4400 | 4400 | 0 |
| 146 | 20250428 | 175900 | 2673017944 | 4400 | 4400 | 4400 | 4400 | 0 |
| 147 | 20250428 | 175800 | 2673017944 | 4400 | 4400 | 4400 | 4400 | 0 |
| 148 | 20250428 | 175700 | 2673017944 | 4400 | 4400 | 4400 | 4400 | 0 |
| 149 | 20250428 | 175600 | 2673017944 | 4400 | 4400 | 4400 | 4400 | 0 |
| 150 | 20250428 | 175500 | 2673017944 | 4400 | 4400 | 4400 | 4400 | 0 |
| 151 | 20250428 | 175400 | 2673017944 | 4400 | 4400 | 4400 | 4400 | 0 |
| 152 | 20250428 | 175300 | 2673017944 | 4400 | 4400 | 4400 | 4400 | 30040 |
| 153 | 20250428 | 175200 | 2673017944 | 4400 | 4400 | 4400 | 4400 | 0 |
| 154 | 20250428 | 175100 | 2673017944 | 4400 | 4400 | 4400 | 4400 | 0 |
| 155 | 20250428 | 175000 | 2673017944 | 4400 | 4400 | 4400 | 4400 | 0 |
| 156 | 20250428 | 174900 | 2673017944 | 4400 | 4400 | 4400 | 4400 | 0 |
| 157 | 20250428 | 174800 | 2673017944 | 4400 | 4400 | 4400 | 4400 | 0 |
| 158 | 20250428 | 174700 | 2673017944 | 4400 | 4400 | 4400 | 4400 | 0 |
| 159 | 20250428 | 174600 | 2673017944 | 4400 | 4400 | 4400 | 4400 | 0 |
| 160 | 20250428 | 174500 | 2673017944 | 4400 | 4400 | 4400 | 4400 | 0 |
| 161 | 20250428 | 174400 | 2673017944 | 4400 | 4400 | 4400 | 4400 | 0 |
| 162 | 20250428 | 174300 | 2673017944 | 4400 | 4400 | 4400 | 4400 | 0 |
| 163 | 20250428 | 174200 | 2673017944 | 4400 | 4400 | 4400 | 4400 | 0 |
| 164 | 20250428 | 174100 | 2673017944 | 4400 | 4400 | 4400 | 4400 | 0 |
| 165 | 20250428 | 174000 | 2673017944 | 4400 | 4400 | 4400 | 4400 | 0 |
| 166 | 20250428 | 173900 | 2673017944 | 4400 | 4400 | 4400 | 4400 | 0 |
| 167 | 20250428 | 173800 | 2673017944 | 4400 | 4400 | 4400 | 4400 | 0 |
| 168 | 20250428 | 173700 | 2673017944 | 4400 | 4400 | 4400 | 4400 | 0 |
| 169 | 20250428 | 173600 | 2673017944 | 4400 | 4400 | 4400 | 4400 | 0 |
| 170 | 20250428 | 173500 | 2673017944 | 4400 | 4400 | 4400 | 4400 | 0 |
| 171 | 20250428 | 173400 | 2673017944 | 4400 | 4400 | 4400 | 4400 | 0 |
| 172 | 20250428 | 173300 | 2673017944 | 4400 | 4400 | 4400 | 4400 | 0 |
| 173 | 20250428 | 173200 | 2673017944 | 4400 | 4400 | 4400 | 4400 | 0 |
| 174 | 20250428 | 173100 | 2673017944 | 4400 | 4400 | 4400 | 4400 | 0 |
| 175 | 20250428 | 173000 | 2673017944 | 4400 | 4400 | 4400 | 4400 | 0 |
| 176 | 20250428 | 172900 | 2673017944 | 4400 | 4400 | 4400 | 4400 | 0 |
| 177 | 20250428 | 172800 | 2673017944 | 4400 | 4400 | 4400 | 4400 | 0 |
| 178 | 20250428 | 172700 | 2673017944 | 4400 | 4400 | 4400 | 4400 | 0 |
| 179 | 20250428 | 172600 | 2673017944 | 4400 | 4400 | 4400 | 4400 | 0 |
| 180 | 20250428 | 172500 | 2673017944 | 4400 | 4400 | 4400 | 4400 | 0 |
| 181 | 20250428 | 172400 | 2673017944 | 4400 | 4400 | 4400 | 4400 | 0 |
| 182 | 20250428 | 172300 | 2673017944 | 4400 | 4400 | 4400 | 4400 | 30040 |
| 183 | 20250428 | 172200 | 2673017944 | 4400 | 4400 | 4400 | 4400 | 0 |
| 184 | 20250428 | 172100 | 2673017944 | 4400 | 4400 | 4400 | 4400 | 0 |
| 185 | 20250428 | 172000 | 2673017944 | 4400 | 4400 | 4400 | 4400 | 0 |
| 186 | 20250428 | 171900 | 2673017944 | 4400 | 4400 | 4400 | 4400 | 0 |
| 187 | 20250428 | 171800 | 2673017944 | 4400 | 4400 | 4400 | 4400 | 0 |
| 188 | 20250428 | 171700 | 2673017944 | 4400 | 4400 | 4400 | 4400 | 0 |
| 189 | 20250428 | 171600 | 2673017944 | 4400 | 4400 | 4400 | 4400 | 0 |
| 190 | 20250428 | 171500 | 2673017944 | 4400 | 4400 | 4400 | 4400 | 0 |
| 191 | 20250428 | 171400 | 2673017944 | 4400 | 4400 | 4400 | 4400 | 0 |
| 192 | 20250428 | 171300 | 2673017944 | 4400 | 4400 | 4400 | 4400 | 0 |
| 193 | 20250428 | 171200 | 2673017944 | 4400 | 4400 | 4400 | 4400 | 0 |
| 194 | 20250428 | 171100 | 2673017944 | 4400 | 4400 | 4400 | 4400 | 0 |
| 195 | 20250428 | 171000 | 2673017944 | 4400 | 4400 | 4400 | 4400 | 0 |
| 196 | 20250428 | 170900 | 2673017944 | 4400 | 4400 | 4400 | 4400 | 0 |
| 197 | 20250428 | 170800 | 2673017944 | 4400 | 4400 | 4400 | 4400 | 0 |
| 198 | 20250428 | 170700 | 2673017944 | 4400 | 4400 | 4400 | 4400 | 0 |
| 199 | 20250428 | 170600 | 2673017944 | 4400 | 4400 | 4400 | 4400 | 0 |
| 200 | 20250428 | 170500 | 2673017944 | 4400 | 4400 | 4400 | 4400 | 0 |
| 201 | 20250428 | 170400 | 2673017944 | 4400 | 4400 | 4400 | 4400 | 0 |
| 202 | 20250428 | 170300 | 2673017944 | 4400 | 4400 | 4400 | 4400 | 0 |
| 203 | 20250428 | 170200 | 2673017944 | 4400 | 4400 | 4400 | 4400 | 0 |
| 204 | 20250428 | 170100 | 2673017944 | 4400 | 4400 | 4400 | 4400 | 0 |
| 205 | 20250428 | 170000 | 2673017944 | 4400 | 4400 | 4400 | 4400 | 0 |
| 206 | 20250428 | 165900 | 2673017944 | 4400 | 4400 | 4400 | 4400 | 0 |
| 207 | 20250428 | 165800 | 2673017944 | 4400 | 4400 | 4400 | 4400 | 0 |
| 208 | 20250428 | 165700 | 2673017944 | 4400 | 4400 | 4400 | 4400 | 0 |
| 209 | 20250428 | 165600 | 2673017944 | 4400 | 4400 | 4400 | 4400 | 0 |
| 210 | 20250428 | 165500 | 2673017944 | 4400 | 4400 | 4400 | 4400 | 0 |
| 211 | 20250428 | 165400 | 2673017944 | 4400 | 4400 | 4400 | 4400 | 0 |
| 212 | 20250428 | 165300 | 2673017944 | 4400 | 4400 | 4400 | 4400 | 30040 |
| 213 | 20250428 | 165200 | 2673017944 | 4400 | 4400 | 4400 | 4400 | 0 |
| 214 | 20250428 | 165100 | 2673017944 | 4400 | 4400 | 4400 | 4400 | 0 |
| 215 | 20250428 | 165000 | 2673017944 | 4400 | 4400 | 4400 | 4400 | 0 |
| 216 | 20250428 | 164900 | 2673017944 | 4400 | 4400 | 4400 | 4400 | 0 |
| 217 | 20250428 | 164800 | 2673017944 | 4400 | 4400 | 4400 | 4400 | 0 |
| 218 | 20250428 | 164700 | 2673017944 | 4400 | 4400 | 4400 | 4400 | 0 |
| 219 | 20250428 | 164600 | 2673017944 | 4400 | 4400 | 4400 | 4400 | 0 |
| 220 | 20250428 | 164500 | 2673017944 | 4400 | 4400 | 4400 | 4400 | 0 |
| 221 | 20250428 | 164400 | 2673017944 | 4400 | 4400 | 4400 | 4400 | 0 |
| 222 | 20250428 | 164300 | 2673017944 | 4400 | 4400 | 4400 | 4400 | 0 |
| 223 | 20250428 | 164200 | 2673017944 | 4400 | 4400 | 4400 | 4400 | 0 |
| 224 | 20250428 | 164100 | 2673017944 | 4400 | 4400 | 4400 | 4400 | 0 |
| 225 | 20250428 | 164000 | 2673017944 | 4400 | 4400 | 4400 | 4400 | 0 |
| 226 | 20250428 | 163900 | 2673017944 | 4400 | 4400 | 4400 | 4400 | 0 |
| 227 | 20250428 | 163800 | 2673017944 | 4400 | 4400 | 4400 | 4400 | 0 |
| 228 | 20250428 | 163700 | 2673017944 | 4400 | 4400 | 4400 | 4400 | 0 |
| 229 | 20250428 | 163600 | 2673017944 | 4400 | 4400 | 4400 | 4400 | 0 |
| 230 | 20250428 | 163500 | 2673017944 | 4400 | 4400 | 4400 | 4400 | 0 |
| 231 | 20250428 | 163400 | 2673017944 | 4400 | 4400 | 4400 | 4400 | 0 |
| 232 | 20250428 | 163300 | 2673017944 | 4400 | 4400 | 4400 | 4400 | 0 |
| 233 | 20250428 | 163200 | 2673017944 | 4400 | 4400 | 4400 | 4400 | 0 |
| 234 | 20250428 | 163100 | 2673017944 | 4400 | 4400 | 4400 | 4400 | 0 |
| 235 | 20250428 | 163000 | 2673017944 | 4400 | 4400 | 4400 | 4400 | 0 |
| 236 | 20250428 | 162900 | 2673017944 | 4400 | 4400 | 4400 | 4400 | 0 |
| 237 | 20250428 | 162800 | 2673017944 | 4400 | 4400 | 4400 | 4400 | 0 |
| 238 | 20250428 | 162700 | 2673017944 | 4400 | 4400 | 4400 | 4400 | 0 |
| 239 | 20250428 | 162600 | 2673017944 | 4400 | 4400 | 4400 | 4400 | 0 |
| 240 | 20250428 | 162500 | 2673017944 | 4400 | 4400 | 4400 | 4400 | 0 |
| 241 | 20250428 | 162400 | 2673017944 | 4400 | 4400 | 4400 | 4400 | 0 |
| 242 | 20250428 | 162300 | 2673017944 | 4400 | 4400 | 4400 | 4400 | 30040 |
| 243 | 20250428 | 162200 | 2673017944 | 4400 | 4400 | 4400 | 4400 | 0 |
| 244 | 20250428 | 162100 | 2673017944 | 4400 | 4400 | 4400 | 4400 | 0 |
| 245 | 20250428 | 162000 | 2673017944 | 4400 | 4400 | 4400 | 4400 | 0 |
| 246 | 20250428 | 161900 | 2673017944 | 4400 | 4400 | 4400 | 4400 | 0 |
| 247 | 20250428 | 161800 | 2673017944 | 4400 | 4400 | 4400 | 4400 | 0 |
| 248 | 20250428 | 161700 | 2673017944 | 4400 | 4400 | 4400 | 4400 | 0 |
| 249 | 20250428 | 161600 | 2673017944 | 4400 | 4400 | 4400 | 4400 | 0 |
| 250 | 20250428 | 161500 | 2673017944 | 4400 | 4400 | 4400 | 4400 | 0 |
| 251 | 20250428 | 161400 | 2673017944 | 4400 | 4400 | 4400 | 4400 | 0 |
| 252 | 20250428 | 161300 | 2673017944 | 4400 | 4400 | 4400 | 4400 | 0 |
| 253 | 20250428 | 161200 | 2673017944 | 4400 | 4400 | 4400 | 4400 | 0 |
| 254 | 20250428 | 161100 | 2673017944 | 4400 | 4400 | 4400 | 4400 | 0 |
| 255 | 20250428 | 161000 | 2673017944 | 4400 | 4400 | 4400 | 4400 | 0 |
| 256 | 20250428 | 160900 | 2673017944 | 4400 | 4400 | 4400 | 4400 | 0 |
| 257 | 20250428 | 160800 | 2673017944 | 4400 | 4400 | 4400 | 4400 | 0 |
| 258 | 20250428 | 160700 | 2673017944 | 4400 | 4400 | 4400 | 4400 | 0 |
| 259 | 20250428 | 160600 | 2673017944 | 4400 | 4400 | 4400 | 4400 | 0 |
| 260 | 20250428 | 160500 | 2673017944 | 4400 | 4400 | 4400 | 4400 | 0 |
| 261 | 20250428 | 160400 | 2673017944 | 4400 | 4400 | 4400 | 4400 | 0 |
| 262 | 20250428 | 160300 | 2673017944 | 4400 | 4400 | 4400 | 4400 | 0 |
| 263 | 20250428 | 160200 | 2673017944 | 4400 | 4400 | 4400 | 4400 | 0 |
| 264 | 20250428 | 160100 | 2673017944 | 4400 | 4400 | 4400 | 4400 | 0 |
| 265 | 20250428 | 160000 | 2673017944 | 4400 | 4400 | 4400 | 4400 | 0 |
| 266 | 20250428 | 155900 | 2673017944 | 4400 | 4400 | 4400 | 4400 | 0 |
| 267 | 20250428 | 155800 | 2673017944 | 4400 | 4400 | 4400 | 4400 | 0 |
| 268 | 20250428 | 155700 | 2673017944 | 4400 | 4400 | 4400 | 4400 | 0 |
| 269 | 20250428 | 155600 | 2673017944 | 4400 | 4400 | 4400 | 4400 | 0 |
| 270 | 20250428 | 155500 | 2673017944 | 4400 | 4400 | 4400 | 4400 | 0 |
| 271 | 20250428 | 155400 | 2673017944 | 4400 | 4400 | 4400 | 4400 | 0 |
| 272 | 20250428 | 155300 | 2673017944 | 4400 | 4400 | 4400 | 4400 | 30040 |
| 273 | 20250428 | 155200 | 2673017944 | 4400 | 4400 | 4400 | 4400 | 0 |
| 274 | 20250428 | 155100 | 2673017944 | 4400 | 4400 | 4400 | 4400 | 0 |
| 275 | 20250428 | 155000 | 2673017944 | 4400 | 4400 | 4400 | 4400 | 0 |
| 276 | 20250428 | 154900 | 2673017944 | 4400 | 4400 | 4400 | 4400 | 0 |
| 277 | 20250428 | 154800 | 2673017944 | 4400 | 4400 | 4400 | 4400 | 0 |
| 278 | 20250428 | 154700 | 2673017944 | 4400 | 4400 | 4400 | 4400 | 0 |
| 279 | 20250428 | 154600 | 2673017944 | 4400 | 4400 | 4400 | 4400 | 0 |
| 280 | 20250428 | 154500 | 2673017944 | 4400 | 4400 | 4400 | 4400 | 0 |
| 281 | 20250428 | 154400 | 2673017944 | 4400 | 4400 | 4400 | 4400 | 0 |
| 282 | 20250428 | 154300 | 2673017944 | 4400 | 4400 | 4400 | 4400 | 0 |
| 283 | 20250428 | 154200 | 2673017944 | 4400 | 4400 | 4400 | 4400 | 0 |
| 284 | 20250428 | 154100 | 2673017944 | 4400 | 4400 | 4400 | 4400 | 0 |
| 285 | 20250428 | 154000 | 2673017944 | 4400 | 4400 | 4400 | 4400 | 0 |
| 286 | 20250428 | 153900 | 2673017944 | 4400 | 4400 | 4400 | 4400 | 0 |
| 287 | 20250428 | 153800 | 2673017944 | 4400 | 4400 | 4400 | 4400 | 0 |
| 288 | 20250428 | 153700 | 2673017944 | 4400 | 4400 | 4400 | 4400 | 0 |
| 289 | 20250428 | 153600 | 2673017944 | 4400 | 4400 | 4400 | 4400 | 0 |
| 290 | 20250428 | 153500 | 2673017944 | 4400 | 4400 | 4400 | 4400 | 0 |
| 291 | 20250428 | 153400 | 2673017944 | 4400 | 4400 | 4400 | 4400 | 0 |
| 292 | 20250428 | 153300 | 2673017944 | 4400 | 4400 | 4400 | 4400 | 0 |
| 293 | 20250428 | 153200 | 2673017944 | 4400 | 4400 | 4400 | 4400 | 0 |
| 294 | 20250428 | 153100 | 2673017944 | 4400 | 4400 | 4400 | 4400 | 0 |
| 295 | 20250428 | 153000 | 2673017944 | 4400 | 4400 | 4400 | 4400 | 30040 |
| 296 | 20250428 | 152900 | 2540841944 | 4460 | 4460 | 4460 | 4460 | 0 |
| 297 | 20250428 | 152800 | 2540841944 | 4460 | 4460 | 4460 | 4460 | 0 |
| 298 | 20250428 | 152700 | 2540841944 | 4460 | 4460 | 4460 | 4460 | 0 |
| 299 | 20250428 | 152600 | 2540841944 | 4460 | 4460 | 4460 | 4460 | 0 |
| 300 | 20250428 | 152500 | 2540841944 | 4460 | 4460 | 4460 | 4460 | 0 |
| 301 | 20250428 | 152400 | 2540841944 | 4460 | 4460 | 4460 | 4460 | 0 |
| 302 | 20250428 | 152300 | 2540841944 | 4460 | 4460 | 4460 | 4460 | 0 |
| 303 | 20250428 | 152200 | 2540841944 | 4460 | 4460 | 4460 | 4460 | 0 |
| 304 | 20250428 | 152100 | 2540841944 | 4460 | 4460 | 4460 | 4460 | 0 |
| 305 | 20250428 | 152000 | 2540841944 | 4460 | 4460 | 4460 | 4460 | 0 |
| 306 | 20250428 | 151900 | 2540841944 | 4460 | 4460 | 4465 | 4450 | 992 |
| 307 | 20250428 | 151800 | 2536418244 | 4460 | 4445 | 4460 | 4445 | 23 |
| 308 | 20250428 | 151700 | 2536315859 | 4440 | 4450 | 4450 | 4440 | 1626 |
| 309 | 20250428 | 151600 | 2529084964 | 4450 | 4445 | 4450 | 4430 | 3805 |
| 310 | 20250428 | 151500 | 2512193724 | 4440 | 4435 | 4445 | 4430 | 5380 |
| 311 | 20250428 | 151400 | 2488320334 | 4440 | 4445 | 4445 | 4435 | 1783 |
| 312 | 20250428 | 151300 | 2480404064 | 4445 | 4445 | 4445 | 4445 | 731 |
| 313 | 20250428 | 151200 | 2477154769 | 4445 | 4460 | 4460 | 4445 | 3171 |
| 314 | 20250428 | 151100 | 2463046759 | 4460 | 4440 | 4460 | 4440 | 1483 |
| 315 | 20250428 | 151000 | 2456446054 | 4440 | 4440 | 4445 | 4435 | 283 |
| 316 | 20250428 | 150900 | 2455188334 | 4445 | 4450 | 4450 | 4435 | 1092 |
| 317 | 20250428 | 150800 | 2450338839 | 4450 | 4460 | 4460 | 4450 | 357 |
| 318 | 20250428 | 150700 | 2448750179 | 4440 | 4460 | 4460 | 4440 | 1956 |
| 319 | 20250428 | 150600 | 2440056684 | 4460 | 4450 | 4460 | 4450 | 108 |
| 320 | 20250428 | 150500 | 2439575074 | 4445 | 4455 | 4457 | 4445 | 1136 |
| 321 | 20250428 | 150400 | 2434522372 | 4455 | 4455 | 4455 | 4445 | 1000 |
| 322 | 20250428 | 150300 | 2430075837 | 4450 | 4455 | 4455 | 4450 | 428 |
| 323 | 20250428 | 150200 | 2428169972 | 4450 | 4442 | 4455 | 4440 | 1427 |
| 324 | 20250428 | 150100 | 2421820722 | 4442 | 4445 | 4445 | 4440 | 450 |
| 325 | 20250428 | 150000 | 2419821819 | 4445 | 4445 | 4445 | 4445 | 409 |
| 326 | 20250428 | 145900 | 2418003814 | 4450 | 4450 | 4450 | 4450 | 243 |
| 327 | 20250428 | 145800 | 2416922464 | 4445 | 4445 | 4445 | 4445 | 56 |
| 328 | 20250428 | 145700 | 2416673544 | 4445 | 4430 | 4445 | 4430 | 461 |
| 329 | 20250428 | 145600 | 2414624444 | 4430 | 4445 | 4445 | 4425 | 2296 |
| 330 | 20250428 | 145500 | 2404454739 | 4430 | 4425 | 4435 | 4425 | 4 |
| 331 | 20250428 | 145400 | 2404437019 | 4425 | 4435 | 4435 | 4425 | 18 |
| 332 | 20250428 | 145300 | 2404357269 | 4425 | 4430 | 4430 | 4425 | 15 |
| 333 | 20250428 | 145200 | 2404290844 | 4420 | 4440 | 4440 | 4420 | 3378 |
| 334 | 20250428 | 145100 | 2389324189 | 4435 | 4440 | 4450 | 4435 | 2186 |
| 335 | 20250428 | 145000 | 2379621959 | 4440 | 4440 | 4440 | 4440 | 1317 |
| 336 | 20250428 | 144900 | 2373774479 | 4440 | 4450 | 4450 | 4440 | 764 |
| 337 | 20250428 | 144800 | 2370375219 | 4450 | 4450 | 4455 | 4450 | 464 |
| 338 | 20250428 | 144700 | 2368310009 | 4440 | 4450 | 4450 | 4440 | 1642 |
| 339 | 20250428 | 144600 | 2361009294 | 4455 | 4455 | 4455 | 4455 | 3 |
| 340 | 20250428 | 144500 | 2360995929 | 4455 | 4470 | 4470 | 4455 | 3916 |
| 341 | 20250428 | 144400 | 2343530874 | 4465 | 4465 | 4465 | 4465 | 137 |
| 342 | 20250428 | 144300 | 2342919169 | 4460 | 4455 | 4460 | 4455 | 7310 |
| 343 | 20250428 | 144200 | 2310345734 | 4450 | 4455 | 4455 | 4450 | 40 |
| 344 | 20250428 | 144100 | 2310167704 | 4445 | 4455 | 4455 | 4440 | 2149 |
| 345 | 20250428 | 144000 | 2300602809 | 4455 | 4460 | 4460 | 4455 | 153 |
| 346 | 20250428 | 143900 | 2299921179 | 4460 | 4460 | 4470 | 4455 | 1256 |
| 347 | 20250428 | 143800 | 2294321534 | 4460 | 4460 | 4460 | 4460 | 163 |
| 348 | 20250428 | 143700 | 2293594554 | 4460 | 4455 | 4460 | 4455 | 841 |
| 349 | 20250428 | 143600 | 2289847894 | 4465 | 4460 | 4465 | 4445 | 22510 |
| 350 | 20250428 | 143500 | 2189773114 | 4455 | 4465 | 4465 | 4455 | 221 |
| 351 | 20250428 | 143400 | 2188788059 | 4465 | 4465 | 4470 | 4455 | 1522 |
| 352 | 20250428 | 143300 | 2181997259 | 4465 | 4470 | 4470 | 4465 | 7523 |
| 353 | 20250428 | 143200 | 2148404449 | 4470 | 4470 | 4470 | 4470 | 0 |
| 354 | 20250428 | 143100 | 2148404449 | 4470 | 4480 | 4480 | 4470 | 788 |
| 355 | 20250428 | 143000 | 2144882039 | 4480 | 4485 | 4485 | 4480 | 7 |
| 356 | 20250428 | 142900 | 2144850654 | 4470 | 4470 | 4470 | 4470 | 201 |
| 357 | 20250428 | 142800 | 2143952184 | 4465 | 4470 | 4470 | 4465 | 222 |
| 358 | 20250428 | 142700 | 2142960399 | 4470 | 4475 | 4485 | 4470 | 10201 |
| 359 | 20250428 | 142600 | 2097360269 | 4480 | 4475 | 4480 | 4475 | 256 |
| 360 | 20250428 | 142500 | 2096213399 | 4480 | 4470 | 4490 | 4470 | 662 |
| 361 | 20250428 | 142400 | 2093246874 | 4470 | 4485 | 4485 | 4470 | 1436 |
| 362 | 20250428 | 142300 | 2086822804 | 4485 | 4485 | 4485 | 4485 | 0 |
| 363 | 20250428 | 142200 | 2086822804 | 4485 | 4485 | 4485 | 4485 | 11 |
| 364 | 20250428 | 142100 | 2086773469 | 4490 | 4475 | 4490 | 4475 | 3 |
| 365 | 20250428 | 142000 | 2086760029 | 4475 | 4495 | 4495 | 4475 | 108 |
| 366 | 20250428 | 141900 | 2086274649 | 4475 | 4475 | 4475 | 4475 | 501 |
| 367 | 20250428 | 141800 | 2084032674 | 4475 | 4490 | 4490 | 4475 | 1323 |
| 368 | 20250428 | 141700 | 2078109284 | 4480 | 4485 | 4485 | 4480 | 2304 |
| 369 | 20250428 | 141600 | 2067786009 | 4485 | 4485 | 4485 | 4485 | 9 |
| 370 | 20250428 | 141500 | 2067745644 | 4485 | 4485 | 4485 | 4485 | 0 |
| 371 | 20250428 | 141400 | 2067745644 | 4485 | 4485 | 4485 | 4485 | 0 |
| 372 | 20250428 | 141300 | 2067745644 | 4485 | 4485 | 4490 | 4485 | 399 |
| 373 | 20250428 | 141200 | 2065956124 | 4485 | 4485 | 4490 | 4485 | 512 |
| 374 | 20250428 | 141100 | 2063658314 | 4485 | 4482 | 4485 | 4482 | 2433 |
| 375 | 20250428 | 141000 | 2052750986 | 4480 | 4485 | 4485 | 4480 | 1381 |
| 376 | 20250428 | 140900 | 2046561063 | 4485 | 4485 | 4485 | 4485 | 1 |
| 377 | 20250428 | 140800 | 2046556578 | 4485 | 4485 | 4487 | 4485 | 713 |
| 378 | 20250428 | 140700 | 2043358505 | 4485 | 4485 | 4485 | 4485 | 10 |
| 379 | 20250428 | 140600 | 2043313655 | 4485 | 4485 | 4485 | 4485 | 667 |
| 380 | 20250428 | 140500 | 2040322160 | 4487 | 4487 | 4487 | 4487 | 119 |
| 381 | 20250428 | 140400 | 2039788207 | 4485 | 4485 | 4485 | 4485 | 775 |
| 382 | 20250428 | 140300 | 2036312332 | 4485 | 4485 | 4485 | 4485 | 58 |
| 383 | 20250428 | 140200 | 2036052202 | 4485 | 4487 | 4487 | 4485 | 63 |
| 384 | 20250428 | 140100 | 2035769597 | 4487 | 4485 | 4487 | 4485 | 61 |
| 385 | 20250428 | 140000 | 2035495892 | 4485 | 4485 | 4485 | 4485 | 10 |
| 386 | 20250428 | 135900 | 2035451042 | 4485 | 4487 | 4487 | 4485 | 56 |
| 387 | 20250428 | 135800 | 2035199810 | 4485 | 4485 | 4485 | 4485 | 180 |
| 388 | 20250428 | 135700 | 2034392510 | 4485 | 4492 | 4492 | 4485 | 618 |
| 389 | 20250428 | 135600 | 2031618063 | 4492 | 4495 | 4495 | 4492 | 13 |
| 390 | 20250428 | 135500 | 2031559664 | 4495 | 4495 | 4500 | 4495 | 832 |
| 391 | 20250428 | 135400 | 2027819614 | 4495 | 4495 | 4495 | 4495 | 12 |
| 392 | 20250428 | 135300 | 2027765674 | 4495 | 4500 | 4500 | 4495 | 4 |
| 393 | 20250428 | 135200 | 2027747679 | 4500 | 4495 | 4500 | 4495 | 16 |
| 394 | 20250428 | 135100 | 2027675749 | 4495 | 4500 | 4500 | 4495 | 418 |
| 395 | 20250428 | 135000 | 2025796834 | 4500 | 4495 | 4500 | 4490 | 619 |
| 396 | 20250428 | 134900 | 2023014824 | 4495 | 4500 | 4500 | 4495 | 200 |
| 397 | 20250428 | 134800 | 2022115614 | 4500 | 4500 | 4505 | 4500 | 853 |
| 398 | 20250428 | 134700 | 2018277109 | 4500 | 4500 | 4505 | 4500 | 134 |
| 399 | 20250428 | 134600 | 2017673609 | 4505 | 4500 | 4505 | 4500 | 178 |
| 400 | 20250428 | 134500 | 2016872409 | 4495 | 4495 | 4495 | 4495 | 40 |
| 401 | 20250428 | 134400 | 2016692609 | 4495 | 4495 | 4500 | 4495 | 85 |
| 402 | 20250428 | 134300 | 2016310409 | 4495 | 4505 | 4505 | 4495 | 115 |
| 403 | 20250428 | 134200 | 2015792379 | 4505 | 4505 | 4505 | 4505 | 100 |
| 404 | 20250428 | 134100 | 2015341879 | 4505 | 4500 | 4505 | 4500 | 91 |
| 405 | 20250428 | 134000 | 2014932254 | 4500 | 4500 | 4500 | 4500 | 0 |
| 406 | 20250428 | 133900 | 2014932254 | 4500 | 4495 | 4500 | 4495 | 3 |
| 407 | 20250428 | 133800 | 2014918764 | 4495 | 4495 | 4495 | 4495 | 41 |
| 408 | 20250428 | 133700 | 2014734469 | 4495 | 4495 | 4495 | 4490 | 230 |
| 409 | 20250428 | 133600 | 2013701419 | 4505 | 4505 | 4505 | 4505 | 7 |
| 410 | 20250428 | 133500 | 2013669884 | 4505 | 4510 | 4510 | 4505 | 14 |
| 411 | 20250428 | 133400 | 2013606804 | 4510 | 4490 | 4510 | 4485 | 398 |
| 412 | 20250428 | 133300 | 2011812879 | 4490 | 4500 | 4500 | 4490 | 228 |
| 413 | 20250428 | 133200 | 2010788649 | 4490 | 4490 | 4490 | 4490 | 12 |
| 414 | 20250428 | 133100 | 2010734769 | 4480 | 4480 | 4480 | 4480 | 967 |
| 415 | 20250428 | 133000 | 2006402609 | 4480 | 4480 | 4480 | 4480 | 126 |
| 416 | 20250428 | 132900 | 2005838129 | 4480 | 4470 | 4480 | 4467 | 2158 |
| 417 | 20250428 | 132800 | 1996188216 | 4475 | 4470 | 4475 | 4470 | 94 |
| 418 | 20250428 | 132700 | 1995768031 | 4470 | 4477 | 4477 | 4467 | 2339 |
| 419 | 20250428 | 132600 | 1985311248 | 4477 | 4485 | 4485 | 4477 | 513 |
| 420 | 20250428 | 132500 | 1983014453 | 4480 | 4485 | 4485 | 4480 | 155 |
| 421 | 20250428 | 132400 | 1982320028 | 4485 | 4480 | 4485 | 4477 | 902 |
| 422 | 20250428 | 132300 | 1978278470 | 4480 | 4480 | 4482 | 4480 | 529 |
| 423 | 20250428 | 132200 | 1975908532 | 4480 | 4480 | 4480 | 4480 | 353 |
| 424 | 20250428 | 132100 | 1974327092 | 4485 | 4487 | 4487 | 4480 | 320 |
| 425 | 20250428 | 132000 | 1972892210 | 4487 | 4490 | 4490 | 4487 | 94 |
| 426 | 20250428 | 131900 | 1972470339 | 4490 | 4495 | 4495 | 4490 | 637 |
| 427 | 20250428 | 131800 | 1969609574 | 4495 | 4495 | 4495 | 4495 | 200 |
| 428 | 20250428 | 131700 | 1968710574 | 4500 | 4490 | 4500 | 4490 | 843 |
| 429 | 20250428 | 131600 | 1964920504 | 4490 | 4490 | 4490 | 4490 | 11 |
| 430 | 20250428 | 131500 | 1964871114 | 4490 | 4485 | 4490 | 4475 | 4099 |
| 431 | 20250428 | 131400 | 1946509989 | 4485 | 4485 | 4485 | 4482 | 847 |
| 432 | 20250428 | 131300 | 1942712235 | 4485 | 4485 | 4485 | 4485 | 15 |
| 433 | 20250428 | 131200 | 1942644960 | 4485 | 4487 | 4487 | 4485 | 665 |
| 434 | 20250428 | 131100 | 1939662211 | 4487 | 4492 | 4492 | 4487 | 504 |
| 435 | 20250428 | 131000 | 1937399154 | 4492 | 4492 | 4492 | 4492 | 0 |
| 436 | 20250428 | 130900 | 1937399154 | 4492 | 4490 | 4492 | 4490 | 448 |
| 437 | 20250428 | 130800 | 1935386758 | 4490 | 4495 | 4495 | 4490 | 382 |
| 438 | 20250428 | 130700 | 1933671253 | 4495 | 4495 | 4495 | 4495 | 12 |
| 439 | 20250428 | 130600 | 1933617313 | 4495 | 4495 | 4495 | 4495 | 59 |
| 440 | 20250428 | 130500 | 1933352108 | 4495 | 4495 | 4495 | 4495 | 31 |
| 441 | 20250428 | 130400 | 1933212763 | 4495 | 4495 | 4495 | 4495 | 20 |
| 442 | 20250428 | 130300 | 1933122863 | 4495 | 4495 | 4495 | 4495 | 2 |
| 443 | 20250428 | 130200 | 1933113873 | 4500 | 4500 | 4502 | 4500 | 113 |
| 444 | 20250428 | 130100 | 1932605357 | 4512 | 4512 | 4512 | 4512 | 44 |
| 445 | 20250428 | 130000 | 1932406829 | 4500 | 4530 | 4530 | 4500 | 43 |
| 446 | 20250428 | 125900 | 1932212779 | 4530 | 4515 | 4535 | 4515 | 54 |
| 447 | 20250428 | 125800 | 1931968284 | 4500 | 4500 | 4500 | 4500 | 0 |
| 448 | 20250428 | 125700 | 1931968284 | 4500 | 4500 | 4500 | 4500 | 124 |
| 449 | 20250428 | 125600 | 1931410284 | 4515 | 4505 | 4515 | 4490 | 3374 |
| 450 | 20250428 | 125500 | 1916247262 | 4500 | 4500 | 4500 | 4495 | 4513 |
| 451 | 20250428 | 125400 | 1895949112 | 4500 | 4510 | 4510 | 4500 | 497 |
| 452 | 20250428 | 125300 | 1893708072 | 4510 | 4510 | 4512 | 4510 | 1299 |
| 453 | 20250428 | 125200 | 1887847956 | 4515 | 4525 | 4525 | 4515 | 161 |
| 454 | 20250428 | 125100 | 1887120361 | 4515 | 4515 | 4515 | 4515 | 406 |
| 455 | 20250428 | 125000 | 1885287271 | 4515 | 4515 | 4535 | 4515 | 113 |
| 456 | 20250428 | 124900 | 1884777036 | 4515 | 4515 | 4515 | 4515 | 1 |
| 457 | 20250428 | 124800 | 1884772521 | 4510 | 4510 | 4510 | 4510 | 0 |
| 458 | 20250428 | 124700 | 1884772521 | 4510 | 4510 | 4510 | 4510 | 0 |
| 459 | 20250428 | 124600 | 1884772521 | 4510 | 4510 | 4510 | 4510 | 0 |
| 460 | 20250428 | 124500 | 1884772521 | 4510 | 4505 | 4510 | 4505 | 515 |
| 461 | 20250428 | 124400 | 1882450851 | 4505 | 4500 | 4505 | 4500 | 108 |
| 462 | 20250428 | 124300 | 1881964761 | 4500 | 4500 | 4500 | 4500 | 0 |
| 463 | 20250428 | 124200 | 1881964761 | 4500 | 4500 | 4500 | 4500 | 361 |
| 464 | 20250428 | 124100 | 1880340261 | 4505 | 4505 | 4505 | 4505 | 86 |
| 465 | 20250428 | 124000 | 1879952831 | 4505 | 4500 | 4505 | 4500 | 217 |
| 466 | 20250428 | 123900 | 1878976316 | 4495 | 4500 | 4500 | 4495 | 208 |
| 467 | 20250428 | 123800 | 1878040321 | 4500 | 4500 | 4500 | 4500 | 0 |
| 468 | 20250428 | 123700 | 1878040321 | 4500 | 4500 | 4500 | 4500 | 0 |
| 469 | 20250428 | 123600 | 1878040321 | 4500 | 4497 | 4500 | 4497 | 1002 |
| 470 | 20250428 | 123500 | 1873534321 | 4495 | 4495 | 4495 | 4495 | 150 |
| 471 | 20250428 | 123400 | 1872860071 | 4500 | 4505 | 4505 | 4500 | 37 |
| 472 | 20250428 | 123300 | 1872693521 | 4505 | 4505 | 4505 | 4495 | 107 |
| 473 | 20250428 | 123200 | 1872212486 | 4495 | 4497 | 4500 | 4495 | 519 |
| 474 | 20250428 | 123100 | 1869878364 | 4497 | 4500 | 4502 | 4497 | 192 |
| 475 | 20250428 | 123000 | 1869014365 | 4502 | 4502 | 4502 | 4500 | 295 |
| 476 | 20250428 | 122900 | 1867686701 | 4502 | 4502 | 4502 | 4502 | 4 |
| 477 | 20250428 | 122800 | 1867668693 | 4502 | 4500 | 4502 | 4500 | 1250 |
| 478 | 20250428 | 122700 | 1862043685 | 4502 | 4505 | 4505 | 4500 | 1473 |
| 479 | 20250428 | 122600 | 1855409819 | 4507 | 4507 | 4507 | 4507 | 50 |
| 480 | 20250428 | 122500 | 1855184469 | 4505 | 4505 | 4507 | 4505 | 51 |
| 481 | 20250428 | 122400 | 1854954644 | 4505 | 4505 | 4507 | 4505 | 296 |
| 482 | 20250428 | 122300 | 1853621066 | 4505 | 4505 | 4505 | 4505 | 1350 |
| 483 | 20250428 | 122200 | 1847539316 | 4505 | 4502 | 4510 | 4502 | 315 |
| 484 | 20250428 | 122100 | 1846120704 | 4502 | 4500 | 4502 | 4500 | 213 |
| 485 | 20250428 | 122000 | 1845162202 | 4500 | 4502 | 4502 | 4500 | 686 |
| 486 | 20250428 | 121900 | 1842073964 | 4500 | 4505 | 4505 | 4500 | 2462 |
| 487 | 20250428 | 121800 | 1830983181 | 4505 | 4505 | 4505 | 4505 | 31 |
| 488 | 20250428 | 121700 | 1830843526 | 4507 | 4510 | 4510 | 4507 | 218 |
| 489 | 20250428 | 121600 | 1829860991 | 4507 | 4507 | 4507 | 4507 | 0 |
| 490 | 20250428 | 121500 | 1829860991 | 4507 | 4507 | 4510 | 4507 | 495 |
| 491 | 20250428 | 121400 | 1827630005 | 4505 | 4507 | 4507 | 4505 | 454 |
| 492 | 20250428 | 121300 | 1825584103 | 4507 | 4507 | 4507 | 4507 | 1009 |
| 493 | 20250428 | 121200 | 1821036540 | 4507 | 4507 | 4507 | 4505 | 47 |
| 494 | 20250428 | 121100 | 1820824719 | 4507 | 4505 | 4507 | 4505 | 8 |
| 495 | 20250428 | 121000 | 1820788675 | 4507 | 4507 | 4507 | 4507 | 146 |
| 496 | 20250428 | 120900 | 1820130653 | 4505 | 4502 | 4505 | 4502 | 233 |
| 497 | 20250428 | 120800 | 1819081147 | 4502 | 4502 | 4502 | 4502 | 2203 |
| 498 | 20250428 | 120700 | 1809163241 | 4502 | 4502 | 4502 | 4502 | 30 |
| 499 | 20250428 | 120600 | 1809028181 | 4502 | 4505 | 4505 | 4502 | 884 |
| 500 | 20250428 | 120500 | 1805045764 | 4507 | 4505 | 4507 | 4505 | 401 |
| 501 | 20250428 | 120400 | 1803239039 | 4507 | 4507 | 4507 | 4505 | 447 |
| 502 | 20250428 | 120300 | 1801224838 | 4507 | 4507 | 4507 | 4505 | 472 |
| 503 | 20250428 | 120200 | 1799098076 | 4505 | 4507 | 4507 | 4505 | 42 |
| 504 | 20250428 | 120100 | 1798908862 | 4507 | 4507 | 4507 | 4507 | 133 |
| 505 | 20250428 | 120000 | 1798309431 | 4507 | 4507 | 4507 | 4507 | 315 |
| 506 | 20250428 | 115900 | 1796889726 | 4505 | 4510 | 4510 | 4505 | 822 |
| 507 | 20250428 | 115800 | 1793185168 | 4505 | 4520 | 4520 | 4505 | 7051 |
| 508 | 20250428 | 115700 | 1761382932 | 4515 | 4525 | 4525 | 4515 | 2049 |
| 509 | 20250428 | 115600 | 1752128697 | 4525 | 4525 | 4525 | 4525 | 100 |
| 510 | 20250428 | 115500 | 1751676197 | 4525 | 4525 | 4525 | 4525 | 31 |
| 511 | 20250428 | 115400 | 1751535922 | 4530 | 4530 | 4530 | 4530 | 0 |
| 512 | 20250428 | 115300 | 1751535922 | 4530 | 4525 | 4530 | 4525 | 199 |
| 513 | 20250428 | 115200 | 1750635432 | 4525 | 4525 | 4525 | 4525 | 0 |
| 514 | 20250428 | 115100 | 1750635432 | 4525 | 4525 | 4525 | 4525 | 168 |
| 515 | 20250428 | 115000 | 1749875232 | 4540 | 4540 | 4540 | 4540 | 15 |
| 516 | 20250428 | 114900 | 1749807132 | 4540 | 4540 | 4540 | 4540 | 2 |
| 517 | 20250428 | 114800 | 1749798052 | 4540 | 4525 | 4540 | 4525 | 612 |
| 518 | 20250428 | 114700 | 1747027492 | 4525 | 4525 | 4525 | 4520 | 299 |
| 519 | 20250428 | 114600 | 1745675982 | 4535 | 4520 | 4540 | 4520 | 1604 |
| 520 | 20250428 | 114500 | 1738407517 | 4520 | 4520 | 4520 | 4520 | 72 |
| 521 | 20250428 | 114400 | 1738082077 | 4520 | 4525 | 4525 | 4520 | 619 |
| 522 | 20250428 | 114300 | 1735284167 | 4520 | 4520 | 4520 | 4520 | 354 |
| 523 | 20250428 | 114200 | 1733684087 | 4520 | 4525 | 4525 | 4520 | 114 |
| 524 | 20250428 | 114100 | 1733168262 | 4525 | 4530 | 4530 | 4525 | 119 |
| 525 | 20250428 | 114000 | 1732629257 | 4540 | 4540 | 4540 | 4540 | 166 |
| 526 | 20250428 | 113900 | 1731875617 | 4540 | 4540 | 4540 | 4540 | 0 |
| 527 | 20250428 | 113800 | 1731875617 | 4540 | 4540 | 4540 | 4540 | 0 |
| 528 | 20250428 | 113700 | 1731875617 | 4540 | 4540 | 4540 | 4540 | 10 |
| 529 | 20250428 | 113600 | 1731830217 | 4540 | 4525 | 4540 | 4525 | 25 |
| 530 | 20250428 | 113500 | 1731717077 | 4525 | 4525 | 4525 | 4525 | 220 |
| 531 | 20250428 | 113400 | 1730721577 | 4525 | 4525 | 4525 | 4525 | 6 |
| 532 | 20250428 | 113300 | 1730694427 | 4525 | 4505 | 4525 | 4500 | 2884 |
| 533 | 20250428 | 113200 | 1717703032 | 4505 | 4520 | 4520 | 4505 | 4548 |
| 534 | 20250428 | 113100 | 1697211692 | 4520 | 4520 | 4520 | 4520 | 42 |
| 535 | 20250428 | 113000 | 1697021852 | 4520 | 4520 | 4520 | 4515 | 55 |
| 536 | 20250428 | 112900 | 1696773357 | 4520 | 4520 | 4520 | 4520 | 51 |
| 537 | 20250428 | 112800 | 1696542837 | 4520 | 4520 | 4520 | 4520 | 23 |
| 538 | 20250428 | 112700 | 1696438877 | 4510 | 4517 | 4520 | 4510 | 113 |
| 539 | 20250428 | 112600 | 1695929044 | 4515 | 4520 | 4520 | 4515 | 36 |
| 540 | 20250428 | 112500 | 1695766329 | 4520 | 4510 | 4520 | 4510 | 347 |
| 541 | 20250428 | 112400 | 1694201329 | 4510 | 4525 | 4525 | 4510 | 1176 |
| 542 | 20250428 | 112300 | 1688892639 | 4525 | 4525 | 4530 | 4525 | 487 |
| 543 | 20250428 | 112200 | 1686688714 | 4530 | 4540 | 4540 | 4530 | 2023 |
| 544 | 20250428 | 112100 | 1677522074 | 4540 | 4540 | 4540 | 4540 | 15 |
| 545 | 20250428 | 112000 | 1677453974 | 4540 | 4530 | 4540 | 4530 | 312 |
| 546 | 20250428 | 111900 | 1676037994 | 4540 | 4535 | 4540 | 4535 | 102 |
| 547 | 20250428 | 111800 | 1675575179 | 4535 | 4535 | 4535 | 4535 | 1 |
| 548 | 20250428 | 111700 | 1675570644 | 4540 | 4540 | 4540 | 4540 | 12 |
| 549 | 20250428 | 111600 | 1675516164 | 4530 | 4540 | 4540 | 4530 | 1004 |
| 550 | 20250428 | 111500 | 1670966379 | 4540 | 4535 | 4545 | 4535 | 80 |
| 551 | 20250428 | 111400 | 1670603529 | 4530 | 4545 | 4545 | 4530 | 5574 |
| 552 | 20250428 | 111300 | 1645338524 | 4550 | 4550 | 4550 | 4550 | 30 |
| 553 | 20250428 | 111200 | 1645202024 | 4555 | 4555 | 4555 | 4555 | 200 |
| 554 | 20250428 | 111100 | 1644291024 | 4555 | 4555 | 4555 | 4555 | 0 |
| 555 | 20250428 | 111000 | 1644291024 | 4555 | 4555 | 4555 | 4555 | 504 |
| 556 | 20250428 | 110900 | 1641995304 | 4560 | 4555 | 4560 | 4555 | 4 |
| 557 | 20250428 | 110800 | 1641977074 | 4550 | 4540 | 4550 | 4540 | 787 |
| 558 | 20250428 | 110700 | 1638401034 | 4540 | 4545 | 4545 | 4540 | 418 |
| 559 | 20250428 | 110600 | 1636501314 | 4545 | 4545 | 4545 | 4545 | 176 |
| 560 | 20250428 | 110500 | 1635701394 | 4550 | 4550 | 4550 | 4550 | 0 |
| 561 | 20250428 | 110400 | 1635701394 | 4550 | 4545 | 4550 | 4545 | 15 |
| 562 | 20250428 | 110300 | 1635633204 | 4550 | 4550 | 4550 | 4550 | 0 |
| 563 | 20250428 | 110200 | 1635633204 | 4550 | 4560 | 4560 | 4550 | 15 |
| 564 | 20250428 | 110100 | 1635564914 | 4560 | 4560 | 4560 | 4560 | 50 |
| 565 | 20250428 | 110000 | 1635336914 | 4560 | 4555 | 4560 | 4555 | 320 |
| 566 | 20250428 | 105900 | 1633879214 | 4545 | 4560 | 4560 | 4545 | 99 |
| 567 | 20250428 | 105800 | 1633427789 | 4560 | 4550 | 4560 | 4550 | 380 |
| 568 | 20250428 | 105700 | 1631695789 | 4550 | 4560 | 4560 | 4550 | 345 |
| 569 | 20250428 | 105600 | 1630123289 | 4560 | 4560 | 4560 | 4555 | 105 |
| 570 | 20250428 | 105500 | 1629644739 | 4540 | 4560 | 4560 | 4540 | 507 |
| 571 | 20250428 | 105400 | 1627337959 | 4560 | 4560 | 4560 | 4560 | 100 |
| 572 | 20250428 | 105300 | 1626881959 | 4560 | 4550 | 4560 | 4540 | 379 |
| 573 | 20250428 | 105200 | 1625158599 | 4560 | 4560 | 4560 | 4550 | 171 |
| 574 | 20250428 | 105100 | 1624378959 | 4560 | 4550 | 4560 | 4550 | 15 |
| 575 | 20250428 | 105000 | 1624310689 | 4560 | 4550 | 4560 | 4550 | 531 |
| 576 | 20250428 | 104900 | 1621891939 | 4535 | 4550 | 4550 | 4535 | 780 |
| 577 | 20250428 | 104800 | 1618347289 | 4550 | 4535 | 4550 | 4535 | 4896 |
| 578 | 20250428 | 104700 | 1596138934 | 4535 | 4535 | 4535 | 4530 | 885 |
| 579 | 20250428 | 104600 | 1592126209 | 4530 | 4535 | 4535 | 4530 | 142 |
| 580 | 20250428 | 104500 | 1591482449 | 4535 | 4540 | 4540 | 4530 | 1269 |
| 581 | 20250428 | 104400 | 1585727364 | 4535 | 4535 | 4535 | 4535 | 2400 |
| 582 | 20250428 | 104300 | 1574843364 | 4535 | 4535 | 4535 | 4535 | 3 |
| 583 | 20250428 | 104200 | 1574829759 | 4535 | 4535 | 4535 | 4535 | 1 |
| 584 | 20250428 | 104100 | 1574825224 | 4535 | 4535 | 4535 | 4535 | 67 |
| 585 | 20250428 | 104000 | 1574521379 | 4535 | 4535 | 4540 | 4535 | 209 |
| 586 | 20250428 | 103900 | 1573573064 | 4540 | 4540 | 4540 | 4540 | 151 |
| 587 | 20250428 | 103800 | 1572887524 | 4545 | 4545 | 4545 | 4545 | 33 |
| 588 | 20250428 | 103700 | 1572737539 | 4545 | 4535 | 4545 | 4530 | 485 |
| 589 | 20250428 | 103600 | 1570534274 | 4535 | 4540 | 4545 | 4535 | 211 |
| 590 | 20250428 | 103500 | 1569577369 | 4545 | 4545 | 4545 | 4545 | 9 |
| 591 | 20250428 | 103400 | 1569536464 | 4550 | 4550 | 4550 | 4550 | 22 |
| 592 | 20250428 | 103300 | 1569436364 | 4545 | 4540 | 4545 | 4535 | 369 |
| 593 | 20250428 | 103200 | 1567761149 | 4535 | 4535 | 4535 | 4535 | 761 |
| 594 | 20250428 | 103100 | 1564310014 | 4535 | 4555 | 4555 | 4535 | 190 |
| 595 | 20250428 | 103000 | 1563448164 | 4535 | 4535 | 4535 | 4535 | 48 |
| 596 | 20250428 | 102900 | 1563230484 | 4535 | 4552 | 4552 | 4535 | 1455 |
| 597 | 20250428 | 102800 | 1556628527 | 4552 | 4555 | 4555 | 4552 | 4 |
| 598 | 20250428 | 102700 | 1556610313 | 4555 | 4540 | 4555 | 4540 | 1577 |
| 599 | 20250428 | 102600 | 1549445678 | 4545 | 4545 | 4545 | 4540 | 469 |
| 600 | 20250428 | 102500 | 1547314173 | 4545 | 4545 | 4545 | 4545 | 472 |
| 601 | 20250428 | 102400 | 1545168933 | 4545 | 4545 | 4545 | 4545 | 52 |
| 602 | 20250428 | 102300 | 1544932593 | 4545 | 4555 | 4555 | 4545 | 1212 |
| 603 | 20250428 | 102200 | 1539419238 | 4555 | 4565 | 4565 | 4555 | 1249 |
| 604 | 20250428 | 102100 | 1533727583 | 4570 | 4560 | 4570 | 4555 | 652 |
| 605 | 20250428 | 102000 | 1530752753 | 4570 | 4575 | 4580 | 4570 | 13844 |
| 606 | 20250428 | 101900 | 1467483263 | 4575 | 4580 | 4580 | 4570 | 2796 |
| 607 | 20250428 | 101800 | 1454695878 | 4580 | 4570 | 4585 | 4570 | 2477 |
| 608 | 20250428 | 101700 | 1443368008 | 4570 | 4572 | 4575 | 4570 | 219 |
| 609 | 20250428 | 101600 | 1442366604 | 4575 | 4575 | 4575 | 4570 | 206 |
| 610 | 20250428 | 101500 | 1441424969 | 4575 | 4570 | 4575 | 4570 | 1037 |
| 611 | 20250428 | 101400 | 1436683864 | 4570 | 4565 | 4570 | 4565 | 758 |
| 612 | 20250428 | 101300 | 1433220944 | 4545 | 4550 | 4565 | 4545 | 1135 |
| 613 | 20250428 | 101200 | 1428053079 | 4550 | 4555 | 4555 | 4550 | 2099 |
| 614 | 20250428 | 101100 | 1418501619 | 4550 | 4550 | 4555 | 4550 | 555 |
| 615 | 20250428 | 101000 | 1415976324 | 4560 | 4560 | 4560 | 4555 | 465 |
| 616 | 20250428 | 100900 | 1413856119 | 4565 | 4550 | 4565 | 4550 | 1384 |
| 617 | 20250428 | 100800 | 1407550919 | 4555 | 4555 | 4565 | 4555 | 174 |
| 618 | 20250428 | 100700 | 1406757704 | 4545 | 4565 | 4565 | 4545 | 183 |
| 619 | 20250428 | 100600 | 1405925034 | 4565 | 4565 | 4570 | 4565 | 756 |
| 620 | 20250428 | 100500 | 1402472624 | 4565 | 4565 | 4565 | 4565 | 182 |
| 621 | 20250428 | 100400 | 1401641794 | 4565 | 4565 | 4565 | 4555 | 2307 |
| 622 | 20250428 | 100300 | 1391112369 | 4565 | 4550 | 4565 | 4540 | 1470 |
| 623 | 20250428 | 100200 | 1384408504 | 4550 | 4565 | 4565 | 4550 | 189 |
| 624 | 20250428 | 100100 | 1383548344 | 4565 | 4565 | 4565 | 4550 | 1420 |
| 625 | 20250428 | 100000 | 1377079819 | 4560 | 4565 | 4565 | 4560 | 1320 |
| 626 | 20250428 | 095900 | 1371059989 | 4580 | 4565 | 4585 | 4560 | 641 |
| 627 | 20250428 | 095800 | 1368124604 | 4560 | 4565 | 4565 | 4560 | 911 |
| 628 | 20250428 | 095700 | 1363968699 | 4565 | 4575 | 4575 | 4565 | 184 |
| 629 | 20250428 | 095600 | 1363128329 | 4565 | 4580 | 4585 | 4565 | 1385 |
| 630 | 20250428 | 095500 | 1356793034 | 4580 | 4555 | 4580 | 4555 | 3557 |
| 631 | 20250428 | 095400 | 1340534959 | 4555 | 4565 | 4565 | 4555 | 1023 |
| 632 | 20250428 | 095300 | 1335873574 | 4555 | 4555 | 4570 | 4555 | 1439 |
| 633 | 20250428 | 095200 | 1329303599 | 4550 | 4550 | 4560 | 4550 | 1286 |
| 634 | 20250428 | 095100 | 1323446519 | 4550 | 4540 | 4555 | 4540 | 3277 |
| 635 | 20250428 | 095000 | 1308542299 | 4525 | 4525 | 4545 | 4525 | 2734 |
| 636 | 20250428 | 094900 | 1296145914 | 4525 | 4525 | 4525 | 4515 | 135 |
| 637 | 20250428 | 094800 | 1295535659 | 4525 | 4500 | 4525 | 4500 | 2121 |
| 638 | 20250428 | 094700 | 1285958159 | 4510 | 4490 | 4510 | 4490 | 207 |
| 639 | 20250428 | 094600 | 1285025064 | 4505 | 4505 | 4505 | 4490 | 917 |
| 640 | 20250428 | 094500 | 1280893994 | 4505 | 4490 | 4505 | 4490 | 1036 |
| 641 | 20250428 | 094400 | 1276235699 | 4490 | 4485 | 4490 | 4470 | 125 |
| 642 | 20250428 | 094300 | 1275674694 | 4490 | 4490 | 4490 | 4470 | 605 |
| 643 | 20250428 | 094200 | 1272962799 | 4490 | 4490 | 4490 | 4470 | 1441 |
| 644 | 20250428 | 094100 | 1266511489 | 4490 | 4490 | 4490 | 4490 | 419 |
| 645 | 20250428 | 094000 | 1264630179 | 4490 | 4485 | 4490 | 4460 | 506 |
| 646 | 20250428 | 093900 | 1262359309 | 4455 | 4470 | 4495 | 4450 | 6812 |
| 647 | 20250428 | 093800 | 1231943099 | 4470 | 4475 | 4475 | 4470 | 849 |
| 648 | 20250428 | 093700 | 1228148004 | 4475 | 4485 | 4485 | 4475 | 1770 |
| 649 | 20250428 | 093600 | 1220216576 | 4485 | 4485 | 4485 | 4485 | 530 |
| 650 | 20250428 | 093500 | 1217839526 | 4485 | 4485 | 4490 | 4485 | 2033 |
| 651 | 20250428 | 093400 | 1208720436 | 4485 | 4485 | 4485 | 4485 | 776 |
| 652 | 20250428 | 093300 | 1205240076 | 4480 | 4490 | 4495 | 4480 | 288 |
| 653 | 20250428 | 093200 | 1203947266 | 4490 | 4480 | 4490 | 4480 | 1571 |
| 654 | 20250428 | 093100 | 1196908856 | 4480 | 4480 | 4480 | 4475 | 1092 |
| 655 | 20250428 | 093000 | 1192017371 | 4480 | 4455 | 4480 | 4450 | 2156 |
| 656 | 20250428 | 092900 | 1182402761 | 4455 | 4475 | 4480 | 4455 | 7972 |
| 657 | 20250428 | 092800 | 1146807651 | 4480 | 4490 | 4490 | 4480 | 3240 |
| 658 | 20250428 | 092700 | 1132287656 | 4490 | 4490 | 4490 | 4485 | 1718 |
| 659 | 20250428 | 092600 | 1124575486 | 4495 | 4490 | 4500 | 4490 | 768 |
| 660 | 20250428 | 092500 | 1121124866 | 4490 | 4505 | 4505 | 4490 | 3238 |
| 661 | 20250428 | 092400 | 1106579631 | 4505 | 4495 | 4520 | 4490 | 6244 |
| 662 | 20250428 | 092300 | 1078470374 | 4500 | 4510 | 4510 | 4490 | 4765 |
| 663 | 20250428 | 092200 | 1057031419 | 4515 | 4510 | 4515 | 4510 | 755 |
| 664 | 20250428 | 092100 | 1053625969 | 4520 | 4510 | 4520 | 4505 | 485 |
| 665 | 20250428 | 092000 | 1051439704 | 4535 | 4535 | 4535 | 4500 | 3750 |
| 666 | 20250428 | 091900 | 1034519494 | 4535 | 4510 | 4535 | 4510 | 598 |
| 667 | 20250428 | 091800 | 1031817217 | 4510 | 4507 | 4510 | 4507 | 1036 |
| 668 | 20250428 | 091700 | 1027144860 | 4510 | 4530 | 4530 | 4505 | 2501 |
| 669 | 20250428 | 091600 | 1015850090 | 4530 | 4550 | 4550 | 4530 | 6083 |
| 670 | 20250428 | 091500 | 988225005 | 4540 | 4525 | 4540 | 4525 | 1890 |
| 671 | 20250428 | 091400 | 979659695 | 4520 | 4520 | 4520 | 4515 | 1242 |
| 672 | 20250428 | 091300 | 974046025 | 4520 | 4505 | 4520 | 4505 | 356 |
| 673 | 20250428 | 091200 | 972439885 | 4505 | 4495 | 4520 | 4495 | 836 |
| 674 | 20250428 | 091100 | 968675885 | 4510 | 4500 | 4510 | 4490 | 6900 |
| 675 | 20250428 | 091000 | 937665640 | 4500 | 4515 | 4520 | 4495 | 5780 |
| 676 | 20250428 | 090900 | 911610430 | 4515 | 4500 | 4515 | 4500 | 1747 |
| 677 | 20250428 | 090800 | 903745640 | 4500 | 4495 | 4520 | 4495 | 10514 |
| 678 | 20250428 | 090700 | 856457475 | 4495 | 4585 | 4625 | 4480 | 45449 |
| 679 | 20250428 | 090600 | 650464360 | 4615 | 4520 | 4615 | 4500 | 29324 |
| 680 | 20250428 | 090500 | 517372710 | 4520 | 4520 | 4650 | 4505 | 28776 |
| 681 | 20250428 | 090400 | 386344775 | 4520 | 4445 | 4520 | 4445 | 5343 |
| 682 | 20250428 | 090300 | 362473340 | 4440 | 4450 | 4450 | 4435 | 5145 |
| 683 | 20250428 | 090200 | 339635490 | 4450 | 4430 | 4465 | 4420 | 10073 |
| 684 | 20250428 | 090100 | 294905270 | 4415 | 4445 | 4470 | 4410 | 10177 |
| 685 | 20250428 | 090000 | 249731125 | 4465 | 4575 | 4640 | 4265 | 55142 |