33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250429 | 202300 | 1589384759 | 4550 | 4550 | 4550 | 4550 | 6670 |
| 3 | 20250429 | 202200 | 1589384759 | 4550 | 4550 | 4550 | 4550 | 0 |
| 4 | 20250429 | 202100 | 1589384759 | 4550 | 4550 | 4550 | 4550 | 0 |
| 5 | 20250429 | 202000 | 1589384759 | 4550 | 4550 | 4550 | 4550 | 0 |
| 6 | 20250429 | 201900 | 1589384759 | 4550 | 4550 | 4550 | 4550 | 0 |
| 7 | 20250429 | 201800 | 1589384759 | 4550 | 4550 | 4550 | 4550 | 0 |
| 8 | 20250429 | 201700 | 1589384759 | 4550 | 4550 | 4550 | 4550 | 0 |
| 9 | 20250429 | 201600 | 1589384759 | 4550 | 4550 | 4550 | 4550 | 0 |
| 10 | 20250429 | 201500 | 1589384759 | 4550 | 4550 | 4550 | 4550 | 0 |
| 11 | 20250429 | 201400 | 1589384759 | 4550 | 4550 | 4550 | 4550 | 0 |
| 12 | 20250429 | 201300 | 1589384759 | 4550 | 4550 | 4550 | 4550 | 0 |
| 13 | 20250429 | 201200 | 1589384759 | 4550 | 4550 | 4550 | 4550 | 0 |
| 14 | 20250429 | 201100 | 1589384759 | 4550 | 4550 | 4550 | 4550 | 0 |
| 15 | 20250429 | 201000 | 1589384759 | 4550 | 4550 | 4550 | 4550 | 0 |
| 16 | 20250429 | 200900 | 1589384759 | 4550 | 4550 | 4550 | 4550 | 0 |
| 17 | 20250429 | 200800 | 1589384759 | 4550 | 4550 | 4550 | 4550 | 0 |
| 18 | 20250429 | 200700 | 1589384759 | 4550 | 4550 | 4550 | 4550 | 0 |
| 19 | 20250429 | 200600 | 1589384759 | 4550 | 4550 | 4550 | 4550 | 0 |
| 20 | 20250429 | 200500 | 1589384759 | 4550 | 4550 | 4550 | 4550 | 0 |
| 21 | 20250429 | 200400 | 1589384759 | 4550 | 4550 | 4550 | 4550 | 0 |
| 22 | 20250429 | 200300 | 1589384759 | 4550 | 4550 | 4550 | 4550 | 0 |
| 23 | 20250429 | 200200 | 1589384759 | 4550 | 4550 | 4550 | 4550 | 0 |
| 24 | 20250429 | 200100 | 1589384759 | 4550 | 4550 | 4550 | 4550 | 0 |
| 25 | 20250429 | 200000 | 1589384759 | 4550 | 4550 | 4550 | 4550 | 0 |
| 26 | 20250429 | 195900 | 1589384759 | 4550 | 4550 | 4550 | 4550 | 0 |
| 27 | 20250429 | 195800 | 1589384759 | 4550 | 4550 | 4550 | 4550 | 0 |
| 28 | 20250429 | 195700 | 1589384759 | 4550 | 4550 | 4550 | 4550 | 0 |
| 29 | 20250429 | 195600 | 1589384759 | 4550 | 4550 | 4550 | 4550 | 0 |
| 30 | 20250429 | 195500 | 1589384759 | 4550 | 4550 | 4550 | 4550 | 0 |
| 31 | 20250429 | 195400 | 1589384759 | 4550 | 4550 | 4550 | 4550 | 0 |
| 32 | 20250429 | 195300 | 1589384759 | 4550 | 4550 | 4550 | 4550 | 6670 |
| 33 | 20250429 | 195200 | 1589384759 | 4550 | 4550 | 4550 | 4550 | 0 |
| 34 | 20250429 | 195100 | 1589384759 | 4550 | 4550 | 4550 | 4550 | 0 |
| 35 | 20250429 | 195000 | 1589384759 | 4550 | 4550 | 4550 | 4550 | 0 |
| 36 | 20250429 | 194900 | 1589384759 | 4550 | 4550 | 4550 | 4550 | 0 |
| 37 | 20250429 | 194800 | 1589384759 | 4550 | 4550 | 4550 | 4550 | 0 |
| 38 | 20250429 | 194700 | 1589384759 | 4550 | 4550 | 4550 | 4550 | 0 |
| 39 | 20250429 | 194600 | 1589384759 | 4550 | 4550 | 4550 | 4550 | 0 |
| 40 | 20250429 | 194500 | 1589384759 | 4550 | 4550 | 4550 | 4550 | 0 |
| 41 | 20250429 | 194400 | 1589384759 | 4550 | 4550 | 4550 | 4550 | 0 |
| 42 | 20250429 | 194300 | 1589384759 | 4550 | 4550 | 4550 | 4550 | 0 |
| 43 | 20250429 | 194200 | 1589384759 | 4550 | 4550 | 4550 | 4550 | 0 |
| 44 | 20250429 | 194100 | 1589384759 | 4550 | 4550 | 4550 | 4550 | 0 |
| 45 | 20250429 | 194000 | 1589384759 | 4550 | 4550 | 4550 | 4550 | 0 |
| 46 | 20250429 | 193900 | 1589384759 | 4550 | 4550 | 4550 | 4550 | 0 |
| 47 | 20250429 | 193800 | 1589384759 | 4550 | 4550 | 4550 | 4550 | 0 |
| 48 | 20250429 | 193700 | 1589384759 | 4550 | 4550 | 4550 | 4550 | 0 |
| 49 | 20250429 | 193600 | 1589384759 | 4550 | 4550 | 4550 | 4550 | 0 |
| 50 | 20250429 | 193500 | 1589384759 | 4550 | 4550 | 4550 | 4550 | 0 |
| 51 | 20250429 | 193400 | 1589384759 | 4550 | 4550 | 4550 | 4550 | 0 |
| 52 | 20250429 | 193300 | 1589384759 | 4550 | 4550 | 4550 | 4550 | 0 |
| 53 | 20250429 | 193200 | 1589384759 | 4550 | 4550 | 4550 | 4550 | 0 |
| 54 | 20250429 | 193100 | 1589384759 | 4550 | 4550 | 4550 | 4550 | 0 |
| 55 | 20250429 | 193000 | 1589384759 | 4550 | 4550 | 4550 | 4550 | 0 |
| 56 | 20250429 | 192900 | 1589384759 | 4550 | 4550 | 4550 | 4550 | 0 |
| 57 | 20250429 | 192800 | 1589384759 | 4550 | 4550 | 4550 | 4550 | 0 |
| 58 | 20250429 | 192700 | 1589384759 | 4550 | 4550 | 4550 | 4550 | 0 |
| 59 | 20250429 | 192600 | 1589384759 | 4550 | 4550 | 4550 | 4550 | 0 |
| 60 | 20250429 | 192500 | 1589384759 | 4550 | 4550 | 4550 | 4550 | 0 |
| 61 | 20250429 | 192400 | 1589384759 | 4550 | 4550 | 4550 | 4550 | 0 |
| 62 | 20250429 | 192300 | 1589384759 | 4550 | 4550 | 4550 | 4550 | 6670 |
| 63 | 20250429 | 192200 | 1589384759 | 4550 | 4550 | 4550 | 4550 | 0 |
| 64 | 20250429 | 192100 | 1589384759 | 4550 | 4550 | 4550 | 4550 | 0 |
| 65 | 20250429 | 192000 | 1589384759 | 4550 | 4550 | 4550 | 4550 | 0 |
| 66 | 20250429 | 191900 | 1589384759 | 4550 | 4550 | 4550 | 4550 | 0 |
| 67 | 20250429 | 191800 | 1589384759 | 4550 | 4550 | 4550 | 4550 | 0 |
| 68 | 20250429 | 191700 | 1589384759 | 4550 | 4550 | 4550 | 4550 | 0 |
| 69 | 20250429 | 191600 | 1589384759 | 4550 | 4550 | 4550 | 4550 | 0 |
| 70 | 20250429 | 191500 | 1589384759 | 4550 | 4550 | 4550 | 4550 | 0 |
| 71 | 20250429 | 191400 | 1589384759 | 4550 | 4550 | 4550 | 4550 | 0 |
| 72 | 20250429 | 191300 | 1589384759 | 4550 | 4550 | 4550 | 4550 | 0 |
| 73 | 20250429 | 191200 | 1589384759 | 4550 | 4550 | 4550 | 4550 | 0 |
| 74 | 20250429 | 191100 | 1589384759 | 4550 | 4550 | 4550 | 4550 | 0 |
| 75 | 20250429 | 191000 | 1589384759 | 4550 | 4550 | 4550 | 4550 | 0 |
| 76 | 20250429 | 190900 | 1589384759 | 4550 | 4550 | 4550 | 4550 | 0 |
| 77 | 20250429 | 190800 | 1589384759 | 4550 | 4550 | 4550 | 4550 | 0 |
| 78 | 20250429 | 190700 | 1589384759 | 4550 | 4550 | 4550 | 4550 | 0 |
| 79 | 20250429 | 190600 | 1589384759 | 4550 | 4550 | 4550 | 4550 | 0 |
| 80 | 20250429 | 190500 | 1589384759 | 4550 | 4550 | 4550 | 4550 | 0 |
| 81 | 20250429 | 190400 | 1589384759 | 4550 | 4550 | 4550 | 4550 | 0 |
| 82 | 20250429 | 190300 | 1589384759 | 4550 | 4550 | 4550 | 4550 | 0 |
| 83 | 20250429 | 190200 | 1589384759 | 4550 | 4550 | 4550 | 4550 | 0 |
| 84 | 20250429 | 190100 | 1589384759 | 4550 | 4550 | 4550 | 4550 | 0 |
| 85 | 20250429 | 190000 | 1589384759 | 4550 | 4550 | 4550 | 4550 | 0 |
| 86 | 20250429 | 185900 | 1589384759 | 4550 | 4550 | 4550 | 4550 | 0 |
| 87 | 20250429 | 185800 | 1589384759 | 4550 | 4550 | 4550 | 4550 | 0 |
| 88 | 20250429 | 185700 | 1589384759 | 4550 | 4550 | 4550 | 4550 | 0 |
| 89 | 20250429 | 185600 | 1589384759 | 4550 | 4550 | 4550 | 4550 | 0 |
| 90 | 20250429 | 185500 | 1589384759 | 4550 | 4550 | 4550 | 4550 | 0 |
| 91 | 20250429 | 185400 | 1589384759 | 4550 | 4550 | 4550 | 4550 | 0 |
| 92 | 20250429 | 185300 | 1589384759 | 4550 | 4550 | 4550 | 4550 | 6670 |
| 93 | 20250429 | 185200 | 1589384759 | 4550 | 4550 | 4550 | 4550 | 0 |
| 94 | 20250429 | 185100 | 1589384759 | 4550 | 4550 | 4550 | 4550 | 0 |
| 95 | 20250429 | 185000 | 1589384759 | 4550 | 4550 | 4550 | 4550 | 0 |
| 96 | 20250429 | 184900 | 1589384759 | 4550 | 4550 | 4550 | 4550 | 0 |
| 97 | 20250429 | 184800 | 1589384759 | 4550 | 4550 | 4550 | 4550 | 0 |
| 98 | 20250429 | 184700 | 1589384759 | 4550 | 4550 | 4550 | 4550 | 0 |
| 99 | 20250429 | 184600 | 1589384759 | 4550 | 4550 | 4550 | 4550 | 0 |
| 100 | 20250429 | 184500 | 1589384759 | 4550 | 4550 | 4550 | 4550 | 0 |
| 101 | 20250429 | 184400 | 1589384759 | 4550 | 4550 | 4550 | 4550 | 0 |
| 102 | 20250429 | 184300 | 1589384759 | 4550 | 4550 | 4550 | 4550 | 0 |
| 103 | 20250429 | 184200 | 1589384759 | 4550 | 4550 | 4550 | 4550 | 0 |
| 104 | 20250429 | 184100 | 1589384759 | 4550 | 4550 | 4550 | 4550 | 0 |
| 105 | 20250429 | 184000 | 1589384759 | 4550 | 4550 | 4550 | 4550 | 0 |
| 106 | 20250429 | 183900 | 1589384759 | 4550 | 4550 | 4550 | 4550 | 0 |
| 107 | 20250429 | 183800 | 1589384759 | 4550 | 4550 | 4550 | 4550 | 0 |
| 108 | 20250429 | 183700 | 1589384759 | 4550 | 4550 | 4550 | 4550 | 0 |
| 109 | 20250429 | 183600 | 1589384759 | 4550 | 4550 | 4550 | 4550 | 0 |
| 110 | 20250429 | 183500 | 1589384759 | 4550 | 4550 | 4550 | 4550 | 0 |
| 111 | 20250429 | 183400 | 1589384759 | 4550 | 4550 | 4550 | 4550 | 0 |
| 112 | 20250429 | 183300 | 1589384759 | 4550 | 4550 | 4550 | 4550 | 0 |
| 113 | 20250429 | 183200 | 1589384759 | 4550 | 4550 | 4550 | 4550 | 0 |
| 114 | 20250429 | 183100 | 1589384759 | 4550 | 4550 | 4550 | 4550 | 0 |
| 115 | 20250429 | 183000 | 1589384759 | 4550 | 4550 | 4550 | 4550 | 0 |
| 116 | 20250429 | 182900 | 1589384759 | 4550 | 4550 | 4550 | 4550 | 0 |
| 117 | 20250429 | 182800 | 1589384759 | 4550 | 4550 | 4550 | 4550 | 0 |
| 118 | 20250429 | 182700 | 1589384759 | 4550 | 4550 | 4550 | 4550 | 0 |
| 119 | 20250429 | 182600 | 1589384759 | 4550 | 4550 | 4550 | 4550 | 0 |
| 120 | 20250429 | 182500 | 1589384759 | 4550 | 4550 | 4550 | 4550 | 0 |
| 121 | 20250429 | 182400 | 1589384759 | 4550 | 4550 | 4550 | 4550 | 0 |
| 122 | 20250429 | 182300 | 1589384759 | 4550 | 4550 | 4550 | 4550 | 6670 |
| 123 | 20250429 | 182200 | 1589384759 | 4550 | 4550 | 4550 | 4550 | 0 |
| 124 | 20250429 | 182100 | 1589384759 | 4550 | 4550 | 4550 | 4550 | 0 |
| 125 | 20250429 | 182000 | 1589384759 | 4550 | 4550 | 4550 | 4550 | 0 |
| 126 | 20250429 | 181900 | 1589384759 | 4550 | 4550 | 4550 | 4550 | 0 |
| 127 | 20250429 | 181800 | 1589384759 | 4550 | 4550 | 4550 | 4550 | 0 |
| 128 | 20250429 | 181700 | 1589384759 | 4550 | 4550 | 4550 | 4550 | 0 |
| 129 | 20250429 | 181600 | 1589384759 | 4550 | 4550 | 4550 | 4550 | 0 |
| 130 | 20250429 | 181500 | 1589384759 | 4550 | 4550 | 4550 | 4550 | 0 |
| 131 | 20250429 | 181400 | 1589384759 | 4550 | 4550 | 4550 | 4550 | 0 |
| 132 | 20250429 | 181300 | 1589384759 | 4550 | 4550 | 4550 | 4550 | 0 |
| 133 | 20250429 | 181200 | 1589384759 | 4550 | 4550 | 4550 | 4550 | 0 |
| 134 | 20250429 | 181100 | 1589384759 | 4550 | 4550 | 4550 | 4550 | 0 |
| 135 | 20250429 | 181000 | 1589384759 | 4550 | 4550 | 4550 | 4550 | 0 |
| 136 | 20250429 | 180900 | 1589384759 | 4550 | 4550 | 4550 | 4550 | 0 |
| 137 | 20250429 | 180800 | 1589384759 | 4550 | 4550 | 4550 | 4550 | 0 |
| 138 | 20250429 | 180700 | 1589384759 | 4550 | 4550 | 4550 | 4550 | 0 |
| 139 | 20250429 | 180600 | 1589384759 | 4550 | 4550 | 4550 | 4550 | 0 |
| 140 | 20250429 | 180500 | 1589384759 | 4550 | 4550 | 4550 | 4550 | 0 |
| 141 | 20250429 | 180400 | 1589384759 | 4550 | 4550 | 4550 | 4550 | 0 |
| 142 | 20250429 | 180300 | 1589384759 | 4550 | 4550 | 4550 | 4550 | 0 |
| 143 | 20250429 | 180200 | 1589384759 | 4550 | 4550 | 4550 | 4550 | 0 |
| 144 | 20250429 | 180100 | 1589384759 | 4550 | 4550 | 4550 | 4550 | 0 |
| 145 | 20250429 | 180000 | 1589384759 | 4550 | 4550 | 4550 | 4550 | 0 |
| 146 | 20250429 | 175900 | 1589384759 | 4550 | 4550 | 4550 | 4550 | 0 |
| 147 | 20250429 | 175800 | 1589384759 | 4550 | 4550 | 4550 | 4550 | 0 |
| 148 | 20250429 | 175700 | 1589384759 | 4550 | 4550 | 4550 | 4550 | 0 |
| 149 | 20250429 | 175600 | 1589384759 | 4550 | 4550 | 4550 | 4550 | 0 |
| 150 | 20250429 | 175500 | 1589384759 | 4550 | 4550 | 4550 | 4550 | 0 |
| 151 | 20250429 | 175400 | 1589384759 | 4550 | 4550 | 4550 | 4550 | 0 |
| 152 | 20250429 | 175300 | 1589384759 | 4550 | 4550 | 4550 | 4550 | 6670 |
| 153 | 20250429 | 175200 | 1589384759 | 4550 | 4550 | 4550 | 4550 | 0 |
| 154 | 20250429 | 175100 | 1589384759 | 4550 | 4550 | 4550 | 4550 | 0 |
| 155 | 20250429 | 175000 | 1589384759 | 4550 | 4550 | 4550 | 4550 | 0 |
| 156 | 20250429 | 174900 | 1589384759 | 4550 | 4550 | 4550 | 4550 | 0 |
| 157 | 20250429 | 174800 | 1589384759 | 4550 | 4550 | 4550 | 4550 | 0 |
| 158 | 20250429 | 174700 | 1589384759 | 4550 | 4550 | 4550 | 4550 | 0 |
| 159 | 20250429 | 174600 | 1589384759 | 4550 | 4550 | 4550 | 4550 | 0 |
| 160 | 20250429 | 174500 | 1589384759 | 4550 | 4550 | 4550 | 4550 | 0 |
| 161 | 20250429 | 174400 | 1589384759 | 4550 | 4550 | 4550 | 4550 | 0 |
| 162 | 20250429 | 174300 | 1589384759 | 4550 | 4550 | 4550 | 4550 | 0 |
| 163 | 20250429 | 174200 | 1589384759 | 4550 | 4550 | 4550 | 4550 | 0 |
| 164 | 20250429 | 174100 | 1589384759 | 4550 | 4550 | 4550 | 4550 | 0 |
| 165 | 20250429 | 174000 | 1589384759 | 4550 | 4550 | 4550 | 4550 | 0 |
| 166 | 20250429 | 173900 | 1589384759 | 4550 | 4550 | 4550 | 4550 | 0 |
| 167 | 20250429 | 173800 | 1589384759 | 4550 | 4550 | 4550 | 4550 | 0 |
| 168 | 20250429 | 173700 | 1589384759 | 4550 | 4550 | 4550 | 4550 | 0 |
| 169 | 20250429 | 173600 | 1589384759 | 4550 | 4550 | 4550 | 4550 | 0 |
| 170 | 20250429 | 173500 | 1589384759 | 4550 | 4550 | 4550 | 4550 | 0 |
| 171 | 20250429 | 173400 | 1589384759 | 4550 | 4550 | 4550 | 4550 | 0 |
| 172 | 20250429 | 173300 | 1589384759 | 4550 | 4550 | 4550 | 4550 | 0 |
| 173 | 20250429 | 173200 | 1589384759 | 4550 | 4550 | 4550 | 4550 | 0 |
| 174 | 20250429 | 173100 | 1589384759 | 4550 | 4550 | 4550 | 4550 | 0 |
| 175 | 20250429 | 173000 | 1589384759 | 4550 | 4550 | 4550 | 4550 | 0 |
| 176 | 20250429 | 172900 | 1589384759 | 4550 | 4550 | 4550 | 4550 | 0 |
| 177 | 20250429 | 172800 | 1589384759 | 4550 | 4550 | 4550 | 4550 | 0 |
| 178 | 20250429 | 172700 | 1589384759 | 4550 | 4550 | 4550 | 4550 | 0 |
| 179 | 20250429 | 172600 | 1589384759 | 4550 | 4550 | 4550 | 4550 | 0 |
| 180 | 20250429 | 172500 | 1589384759 | 4550 | 4550 | 4550 | 4550 | 0 |
| 181 | 20250429 | 172400 | 1589384759 | 4550 | 4550 | 4550 | 4550 | 0 |
| 182 | 20250429 | 172300 | 1589384759 | 4550 | 4550 | 4550 | 4550 | 6670 |
| 183 | 20250429 | 172200 | 1589384759 | 4550 | 4550 | 4550 | 4550 | 0 |
| 184 | 20250429 | 172100 | 1589384759 | 4550 | 4550 | 4550 | 4550 | 0 |
| 185 | 20250429 | 172000 | 1589384759 | 4550 | 4550 | 4550 | 4550 | 0 |
| 186 | 20250429 | 171900 | 1589384759 | 4550 | 4550 | 4550 | 4550 | 0 |
| 187 | 20250429 | 171800 | 1589384759 | 4550 | 4550 | 4550 | 4550 | 0 |
| 188 | 20250429 | 171700 | 1589384759 | 4550 | 4550 | 4550 | 4550 | 0 |
| 189 | 20250429 | 171600 | 1589384759 | 4550 | 4550 | 4550 | 4550 | 0 |
| 190 | 20250429 | 171500 | 1589384759 | 4550 | 4550 | 4550 | 4550 | 0 |
| 191 | 20250429 | 171400 | 1589384759 | 4550 | 4550 | 4550 | 4550 | 0 |
| 192 | 20250429 | 171300 | 1589384759 | 4550 | 4550 | 4550 | 4550 | 0 |
| 193 | 20250429 | 171200 | 1589384759 | 4550 | 4550 | 4550 | 4550 | 0 |
| 194 | 20250429 | 171100 | 1589384759 | 4550 | 4550 | 4550 | 4550 | 0 |
| 195 | 20250429 | 171000 | 1589384759 | 4550 | 4550 | 4550 | 4550 | 0 |
| 196 | 20250429 | 170900 | 1589384759 | 4550 | 4550 | 4550 | 4550 | 0 |
| 197 | 20250429 | 170800 | 1589384759 | 4550 | 4550 | 4550 | 4550 | 0 |
| 198 | 20250429 | 170700 | 1589384759 | 4550 | 4550 | 4550 | 4550 | 0 |
| 199 | 20250429 | 170600 | 1589384759 | 4550 | 4550 | 4550 | 4550 | 0 |
| 200 | 20250429 | 170500 | 1589384759 | 4550 | 4550 | 4550 | 4550 | 0 |
| 201 | 20250429 | 170400 | 1589384759 | 4550 | 4550 | 4550 | 4550 | 0 |
| 202 | 20250429 | 170300 | 1589384759 | 4550 | 4550 | 4550 | 4550 | 0 |
| 203 | 20250429 | 170200 | 1589384759 | 4550 | 4550 | 4550 | 4550 | 0 |
| 204 | 20250429 | 170100 | 1589384759 | 4550 | 4550 | 4550 | 4550 | 0 |
| 205 | 20250429 | 170000 | 1589384759 | 4550 | 4550 | 4550 | 4550 | 0 |
| 206 | 20250429 | 165900 | 1589384759 | 4550 | 4550 | 4550 | 4550 | 0 |
| 207 | 20250429 | 165800 | 1589384759 | 4550 | 4550 | 4550 | 4550 | 0 |
| 208 | 20250429 | 165700 | 1589384759 | 4550 | 4550 | 4550 | 4550 | 0 |
| 209 | 20250429 | 165600 | 1589384759 | 4550 | 4550 | 4550 | 4550 | 0 |
| 210 | 20250429 | 165500 | 1589384759 | 4550 | 4550 | 4550 | 4550 | 0 |
| 211 | 20250429 | 165400 | 1589384759 | 4550 | 4550 | 4550 | 4550 | 0 |
| 212 | 20250429 | 165300 | 1589384759 | 4550 | 4550 | 4550 | 4550 | 6670 |
| 213 | 20250429 | 165200 | 1589384759 | 4550 | 4550 | 4550 | 4550 | 0 |
| 214 | 20250429 | 165100 | 1589384759 | 4550 | 4550 | 4550 | 4550 | 0 |
| 215 | 20250429 | 165000 | 1589384759 | 4550 | 4550 | 4550 | 4550 | 0 |
| 216 | 20250429 | 164900 | 1589384759 | 4550 | 4550 | 4550 | 4550 | 0 |
| 217 | 20250429 | 164800 | 1589384759 | 4550 | 4550 | 4550 | 4550 | 0 |
| 218 | 20250429 | 164700 | 1589384759 | 4550 | 4550 | 4550 | 4550 | 0 |
| 219 | 20250429 | 164600 | 1589384759 | 4550 | 4550 | 4550 | 4550 | 0 |
| 220 | 20250429 | 164500 | 1589384759 | 4550 | 4550 | 4550 | 4550 | 0 |
| 221 | 20250429 | 164400 | 1589384759 | 4550 | 4550 | 4550 | 4550 | 0 |
| 222 | 20250429 | 164300 | 1589384759 | 4550 | 4550 | 4550 | 4550 | 0 |
| 223 | 20250429 | 164200 | 1589384759 | 4550 | 4550 | 4550 | 4550 | 0 |
| 224 | 20250429 | 164100 | 1589384759 | 4550 | 4550 | 4550 | 4550 | 0 |
| 225 | 20250429 | 164000 | 1589384759 | 4550 | 4550 | 4550 | 4550 | 0 |
| 226 | 20250429 | 163900 | 1589384759 | 4550 | 4550 | 4550 | 4550 | 0 |
| 227 | 20250429 | 163800 | 1589384759 | 4550 | 4550 | 4550 | 4550 | 0 |
| 228 | 20250429 | 163700 | 1589384759 | 4550 | 4550 | 4550 | 4550 | 0 |
| 229 | 20250429 | 163600 | 1589384759 | 4550 | 4550 | 4550 | 4550 | 0 |
| 230 | 20250429 | 163500 | 1589384759 | 4550 | 4550 | 4550 | 4550 | 0 |
| 231 | 20250429 | 163400 | 1589384759 | 4550 | 4550 | 4550 | 4550 | 0 |
| 232 | 20250429 | 163300 | 1589384759 | 4550 | 4550 | 4550 | 4550 | 0 |
| 233 | 20250429 | 163200 | 1589384759 | 4550 | 4550 | 4550 | 4550 | 0 |
| 234 | 20250429 | 163100 | 1589384759 | 4550 | 4550 | 4550 | 4550 | 0 |
| 235 | 20250429 | 163000 | 1589384759 | 4550 | 4550 | 4550 | 4550 | 0 |
| 236 | 20250429 | 162900 | 1589384759 | 4550 | 4550 | 4550 | 4550 | 0 |
| 237 | 20250429 | 162800 | 1589384759 | 4550 | 4550 | 4550 | 4550 | 0 |
| 238 | 20250429 | 162700 | 1589384759 | 4550 | 4550 | 4550 | 4550 | 0 |
| 239 | 20250429 | 162600 | 1589384759 | 4550 | 4550 | 4550 | 4550 | 0 |
| 240 | 20250429 | 162500 | 1589384759 | 4550 | 4550 | 4550 | 4550 | 0 |
| 241 | 20250429 | 162400 | 1589384759 | 4550 | 4550 | 4550 | 4550 | 0 |
| 242 | 20250429 | 162300 | 1589384759 | 4550 | 4550 | 4550 | 4550 | 6670 |
| 243 | 20250429 | 162200 | 1589384759 | 4550 | 4550 | 4550 | 4550 | 0 |
| 244 | 20250429 | 162100 | 1589384759 | 4550 | 4550 | 4550 | 4550 | 0 |
| 245 | 20250429 | 162000 | 1589384759 | 4550 | 4550 | 4550 | 4550 | 0 |
| 246 | 20250429 | 161900 | 1589384759 | 4550 | 4550 | 4550 | 4550 | 0 |
| 247 | 20250429 | 161800 | 1589384759 | 4550 | 4550 | 4550 | 4550 | 0 |
| 248 | 20250429 | 161700 | 1589384759 | 4550 | 4550 | 4550 | 4550 | 0 |
| 249 | 20250429 | 161600 | 1589384759 | 4550 | 4550 | 4550 | 4550 | 0 |
| 250 | 20250429 | 161500 | 1589384759 | 4550 | 4550 | 4550 | 4550 | 0 |
| 251 | 20250429 | 161400 | 1589384759 | 4550 | 4550 | 4550 | 4550 | 0 |
| 252 | 20250429 | 161300 | 1589384759 | 4550 | 4550 | 4550 | 4550 | 0 |
| 253 | 20250429 | 161200 | 1589384759 | 4550 | 4550 | 4550 | 4550 | 0 |
| 254 | 20250429 | 161100 | 1589384759 | 4550 | 4550 | 4550 | 4550 | 0 |
| 255 | 20250429 | 161000 | 1589384759 | 4550 | 4550 | 4550 | 4550 | 0 |
| 256 | 20250429 | 160900 | 1589384759 | 4550 | 4550 | 4550 | 4550 | 0 |
| 257 | 20250429 | 160800 | 1589384759 | 4550 | 4550 | 4550 | 4550 | 0 |
| 258 | 20250429 | 160700 | 1589384759 | 4550 | 4550 | 4550 | 4550 | 0 |
| 259 | 20250429 | 160600 | 1589384759 | 4550 | 4550 | 4550 | 4550 | 0 |
| 260 | 20250429 | 160500 | 1589384759 | 4550 | 4550 | 4550 | 4550 | 0 |
| 261 | 20250429 | 160400 | 1589384759 | 4550 | 4550 | 4550 | 4550 | 0 |
| 262 | 20250429 | 160300 | 1589384759 | 4550 | 4550 | 4550 | 4550 | 0 |
| 263 | 20250429 | 160200 | 1589384759 | 4550 | 4550 | 4550 | 4550 | 0 |
| 264 | 20250429 | 160100 | 1589384759 | 4550 | 4550 | 4550 | 4550 | 0 |
| 265 | 20250429 | 160000 | 1589384759 | 4550 | 4550 | 4550 | 4550 | 0 |
| 266 | 20250429 | 155900 | 1589384759 | 4550 | 4550 | 4550 | 4550 | 0 |
| 267 | 20250429 | 155800 | 1589384759 | 4550 | 4550 | 4550 | 4550 | 0 |
| 268 | 20250429 | 155700 | 1589384759 | 4550 | 4550 | 4550 | 4550 | 0 |
| 269 | 20250429 | 155600 | 1589384759 | 4550 | 4550 | 4550 | 4550 | 0 |
| 270 | 20250429 | 155500 | 1589384759 | 4550 | 4550 | 4550 | 4550 | 0 |
| 271 | 20250429 | 155400 | 1589384759 | 4550 | 4550 | 4550 | 4550 | 0 |
| 272 | 20250429 | 155300 | 1589384759 | 4550 | 4550 | 4550 | 4550 | 6670 |
| 273 | 20250429 | 155200 | 1589384759 | 4550 | 4550 | 4550 | 4550 | 0 |
| 274 | 20250429 | 155100 | 1589384759 | 4550 | 4550 | 4550 | 4550 | 0 |
| 275 | 20250429 | 155000 | 1589384759 | 4550 | 4550 | 4550 | 4550 | 0 |
| 276 | 20250429 | 154900 | 1589384759 | 4550 | 4550 | 4550 | 4550 | 0 |
| 277 | 20250429 | 154800 | 1589384759 | 4550 | 4550 | 4550 | 4550 | 0 |
| 278 | 20250429 | 154700 | 1589384759 | 4550 | 4550 | 4550 | 4550 | 0 |
| 279 | 20250429 | 154600 | 1589384759 | 4550 | 4550 | 4550 | 4550 | 0 |
| 280 | 20250429 | 154500 | 1589384759 | 4550 | 4550 | 4550 | 4550 | 0 |
| 281 | 20250429 | 154400 | 1589384759 | 4550 | 4550 | 4550 | 4550 | 0 |
| 282 | 20250429 | 154300 | 1589384759 | 4550 | 4550 | 4550 | 4550 | 0 |
| 283 | 20250429 | 154200 | 1589384759 | 4550 | 4550 | 4550 | 4550 | 0 |
| 284 | 20250429 | 154100 | 1589384759 | 4550 | 4550 | 4550 | 4550 | 0 |
| 285 | 20250429 | 154000 | 1589384759 | 4550 | 4550 | 4550 | 4550 | 0 |
| 286 | 20250429 | 153900 | 1589384759 | 4550 | 4550 | 4550 | 4550 | 0 |
| 287 | 20250429 | 153800 | 1589384759 | 4550 | 4550 | 4550 | 4550 | 0 |
| 288 | 20250429 | 153700 | 1589384759 | 4550 | 4550 | 4550 | 4550 | 0 |
| 289 | 20250429 | 153600 | 1589384759 | 4550 | 4550 | 4550 | 4550 | 0 |
| 290 | 20250429 | 153500 | 1589384759 | 4550 | 4550 | 4550 | 4550 | 0 |
| 291 | 20250429 | 153400 | 1589384759 | 4550 | 4550 | 4550 | 4550 | 0 |
| 292 | 20250429 | 153300 | 1589384759 | 4550 | 4550 | 4550 | 4550 | 0 |
| 293 | 20250429 | 153200 | 1589384759 | 4550 | 4550 | 4550 | 4550 | 0 |
| 294 | 20250429 | 153100 | 1589384759 | 4550 | 4550 | 4550 | 4550 | 0 |
| 295 | 20250429 | 153000 | 1589384759 | 4550 | 4550 | 4550 | 4550 | 6670 |
| 296 | 20250429 | 152900 | 1559036259 | 4550 | 4550 | 4550 | 4550 | 0 |
| 297 | 20250429 | 152800 | 1559036259 | 4550 | 4550 | 4550 | 4550 | 0 |
| 298 | 20250429 | 152700 | 1559036259 | 4550 | 4550 | 4550 | 4550 | 0 |
| 299 | 20250429 | 152600 | 1559036259 | 4550 | 4550 | 4550 | 4550 | 0 |
| 300 | 20250429 | 152500 | 1559036259 | 4550 | 4550 | 4550 | 4550 | 0 |
| 301 | 20250429 | 152400 | 1559036259 | 4550 | 4550 | 4550 | 4550 | 0 |
| 302 | 20250429 | 152300 | 1559036259 | 4550 | 4550 | 4550 | 4550 | 0 |
| 303 | 20250429 | 152200 | 1559036259 | 4550 | 4550 | 4550 | 4550 | 0 |
| 304 | 20250429 | 152100 | 1559036259 | 4550 | 4550 | 4550 | 4550 | 0 |
| 305 | 20250429 | 152000 | 1559036259 | 4550 | 4550 | 4550 | 4550 | 0 |
| 306 | 20250429 | 151900 | 1559036259 | 4550 | 4530 | 4550 | 4530 | 1286 |
| 307 | 20250429 | 151800 | 1553201819 | 4530 | 4520 | 4530 | 4520 | 1102 |
| 308 | 20250429 | 151700 | 1548217389 | 4530 | 4525 | 4530 | 4525 | 696 |
| 309 | 20250429 | 151600 | 1545066999 | 4510 | 4525 | 4530 | 4510 | 14029 |
| 310 | 20250429 | 151500 | 1481693499 | 4530 | 4530 | 4530 | 4525 | 1035 |
| 311 | 20250429 | 151400 | 1477005774 | 4530 | 4530 | 4535 | 4530 | 470 |
| 312 | 20250429 | 151300 | 1474875354 | 4535 | 4535 | 4540 | 4535 | 43 |
| 313 | 20250429 | 151200 | 1474680344 | 4540 | 4535 | 4540 | 4535 | 215 |
| 314 | 20250429 | 151100 | 1473705254 | 4535 | 4535 | 4535 | 4535 | 2100 |
| 315 | 20250429 | 151000 | 1464181754 | 4535 | 4535 | 4540 | 4535 | 324 |
| 316 | 20250429 | 150900 | 1462712409 | 4540 | 4530 | 4540 | 4530 | 2465 |
| 317 | 20250429 | 150800 | 1451535339 | 4535 | 4535 | 4535 | 4515 | 2297 |
| 318 | 20250429 | 150700 | 1441138339 | 4535 | 4535 | 4535 | 4535 | 527 |
| 319 | 20250429 | 150600 | 1438748394 | 4540 | 4535 | 4540 | 4535 | 942 |
| 320 | 20250429 | 150500 | 1434476414 | 4530 | 4530 | 4530 | 4530 | 732 |
| 321 | 20250429 | 150400 | 1431160454 | 4535 | 4540 | 4540 | 4525 | 1581 |
| 322 | 20250429 | 150300 | 1423997489 | 4535 | 4535 | 4535 | 4535 | 1134 |
| 323 | 20250429 | 150200 | 1418854799 | 4540 | 4550 | 4550 | 4540 | 5646 |
| 324 | 20250429 | 150100 | 1393217844 | 4545 | 4545 | 4550 | 4545 | 828 |
| 325 | 20250429 | 150000 | 1389454574 | 4550 | 4555 | 4555 | 4545 | 75 |
| 326 | 20250429 | 145900 | 1389113389 | 4560 | 4560 | 4560 | 4560 | 0 |
| 327 | 20250429 | 145800 | 1389113389 | 4560 | 4545 | 4560 | 4545 | 262 |
| 328 | 20250429 | 145700 | 1387920084 | 4555 | 4545 | 4555 | 4545 | 3 |
| 329 | 20250429 | 145600 | 1387906439 | 4545 | 4550 | 4560 | 4545 | 857 |
| 330 | 20250429 | 145500 | 1384008599 | 4550 | 4560 | 4565 | 4550 | 382 |
| 331 | 20250429 | 145400 | 1382270454 | 4560 | 4560 | 4560 | 4560 | 32 |
| 332 | 20250429 | 145300 | 1382124534 | 4560 | 4565 | 4565 | 4560 | 545 |
| 333 | 20250429 | 145200 | 1379638879 | 4560 | 4560 | 4560 | 4560 | 379 |
| 334 | 20250429 | 145100 | 1377910639 | 4550 | 4555 | 4560 | 4550 | 1353 |
| 335 | 20250429 | 145000 | 1371748024 | 4555 | 4550 | 4555 | 4550 | 177 |
| 336 | 20250429 | 144900 | 1370942423 | 4550 | 4550 | 4550 | 4550 | 392 |
| 337 | 20250429 | 144800 | 1369158823 | 4555 | 4555 | 4555 | 4555 | 3 |
| 338 | 20250429 | 144700 | 1369145158 | 4555 | 4552 | 4555 | 4552 | 12 |
| 339 | 20250429 | 144600 | 1369090522 | 4550 | 4552 | 4552 | 4550 | 2248 |
| 340 | 20250429 | 144500 | 1358861842 | 4550 | 4555 | 4560 | 4550 | 1112 |
| 341 | 20250429 | 144400 | 1353796977 | 4560 | 4560 | 4560 | 4555 | 803 |
| 342 | 20250429 | 144300 | 1350138639 | 4557 | 4557 | 4557 | 4557 | 194 |
| 343 | 20250429 | 144200 | 1349254581 | 4560 | 4560 | 4565 | 4560 | 383 |
| 344 | 20250429 | 144100 | 1347508096 | 4570 | 4565 | 4570 | 4565 | 61 |
| 345 | 20250429 | 144000 | 1347229626 | 4565 | 4565 | 4565 | 4565 | 21 |
| 346 | 20250429 | 143900 | 1347133761 | 4565 | 4565 | 4565 | 4555 | 251 |
| 347 | 20250429 | 143800 | 1345989596 | 4565 | 4565 | 4570 | 4560 | 815 |
| 348 | 20250429 | 143700 | 1342270616 | 4565 | 4565 | 4565 | 4565 | 755 |
| 349 | 20250429 | 143600 | 1338824041 | 4575 | 4575 | 4575 | 4575 | 50 |
| 350 | 20250429 | 143500 | 1338595291 | 4575 | 4565 | 4575 | 4565 | 51 |
| 351 | 20250429 | 143400 | 1338362466 | 4565 | 4570 | 4570 | 4565 | 244 |
| 352 | 20250429 | 143300 | 1337247391 | 4565 | 4570 | 4570 | 4565 | 363 |
| 353 | 20250429 | 143200 | 1335589026 | 4570 | 4570 | 4570 | 4570 | 500 |
| 354 | 20250429 | 143100 | 1333304026 | 4570 | 4565 | 4570 | 4565 | 547 |
| 355 | 20250429 | 143000 | 1330806961 | 4570 | 4575 | 4575 | 4570 | 59 |
| 356 | 20250429 | 142900 | 1330537081 | 4565 | 4575 | 4580 | 4565 | 94 |
| 357 | 20250429 | 142800 | 1330107246 | 4570 | 4572 | 4580 | 4570 | 393 |
| 358 | 20250429 | 142700 | 1328310438 | 4580 | 4570 | 4580 | 4570 | 350 |
| 359 | 20250429 | 142600 | 1326709258 | 4580 | 4580 | 4580 | 4580 | 172 |
| 360 | 20250429 | 142500 | 1325921498 | 4570 | 4565 | 4575 | 4565 | 2215 |
| 361 | 20250429 | 142400 | 1315804943 | 4565 | 4555 | 4570 | 4555 | 4205 |
| 362 | 20250429 | 142300 | 1296622998 | 4560 | 4560 | 4560 | 4560 | 0 |
| 363 | 20250429 | 142200 | 1296622998 | 4560 | 4560 | 4560 | 4550 | 33 |
| 364 | 20250429 | 142100 | 1296472528 | 4550 | 4560 | 4560 | 4550 | 302 |
| 365 | 20250429 | 142000 | 1295095428 | 4560 | 4555 | 4560 | 4555 | 169 |
| 366 | 20250429 | 141900 | 1294325373 | 4560 | 4560 | 4560 | 4560 | 13 |
| 367 | 20250429 | 141800 | 1294266093 | 4555 | 4560 | 4560 | 4555 | 45 |
| 368 | 20250429 | 141700 | 1294061029 | 4557 | 4555 | 4560 | 4555 | 22 |
| 369 | 20250429 | 141600 | 1293960790 | 4550 | 4560 | 4560 | 4550 | 28 |
| 370 | 20250429 | 141500 | 1293833380 | 4550 | 4560 | 4560 | 4550 | 3 |
| 371 | 20250429 | 141400 | 1293819720 | 4550 | 4545 | 4560 | 4545 | 94 |
| 372 | 20250429 | 141300 | 1293392020 | 4560 | 4560 | 4560 | 4560 | 0 |
| 373 | 20250429 | 141200 | 1293392020 | 4560 | 4550 | 4560 | 4540 | 1454 |
| 374 | 20250429 | 141100 | 1286783565 | 4560 | 4555 | 4560 | 4550 | 803 |
| 375 | 20250429 | 141000 | 1283126735 | 4560 | 4550 | 4560 | 4550 | 451 |
| 376 | 20250429 | 140900 | 1281074575 | 4555 | 4550 | 4555 | 4545 | 2690 |
| 377 | 20250429 | 140800 | 1268833114 | 4550 | 4550 | 4550 | 4550 | 9 |
| 378 | 20250429 | 140700 | 1268792164 | 4552 | 4555 | 4555 | 4552 | 5 |
| 379 | 20250429 | 140600 | 1268769395 | 4555 | 4555 | 4555 | 4555 | 100 |
| 380 | 20250429 | 140500 | 1268313895 | 4555 | 4555 | 4555 | 4555 | 113 |
| 381 | 20250429 | 140400 | 1267799180 | 4555 | 4555 | 4555 | 4555 | 156 |
| 382 | 20250429 | 140300 | 1267088600 | 4560 | 4555 | 4560 | 4555 | 89 |
| 383 | 20250429 | 140200 | 1266683190 | 4560 | 4560 | 4560 | 4560 | 212 |
| 384 | 20250429 | 140100 | 1265716470 | 4560 | 4555 | 4560 | 4555 | 20 |
| 385 | 20250429 | 140000 | 1265625365 | 4560 | 4555 | 4560 | 4555 | 2 |
| 386 | 20250429 | 135900 | 1265616250 | 4555 | 4555 | 4560 | 4555 | 455 |
| 387 | 20250429 | 135800 | 1263541465 | 4555 | 4557 | 4560 | 4555 | 47 |
| 388 | 20250429 | 135700 | 1263327327 | 4560 | 4560 | 4560 | 4560 | 1 |
| 389 | 20250429 | 135600 | 1263322767 | 4555 | 4555 | 4560 | 4555 | 161 |
| 390 | 20250429 | 135500 | 1262589407 | 4555 | 4550 | 4555 | 4550 | 385 |
| 391 | 20250429 | 135400 | 1260835987 | 4555 | 4555 | 4555 | 4555 | 464 |
| 392 | 20250429 | 135300 | 1258722467 | 4557 | 4560 | 4560 | 4555 | 24 |
| 393 | 20250429 | 135200 | 1258613086 | 4560 | 4560 | 4560 | 4560 | 12 |
| 394 | 20250429 | 135100 | 1258558366 | 4560 | 4555 | 4560 | 4555 | 86 |
| 395 | 20250429 | 135000 | 1258166631 | 4555 | 4555 | 4560 | 4555 | 216 |
| 396 | 20250429 | 134900 | 1257182636 | 4555 | 4555 | 4555 | 4555 | 80 |
| 397 | 20250429 | 134800 | 1256818236 | 4560 | 4550 | 4560 | 4550 | 606 |
| 398 | 20250429 | 134700 | 1254060796 | 4560 | 4555 | 4560 | 4555 | 24 |
| 399 | 20250429 | 134600 | 1253951371 | 4550 | 4555 | 4555 | 4550 | 159 |
| 400 | 20250429 | 134500 | 1253227911 | 4550 | 4550 | 4550 | 4550 | 4 |
| 401 | 20250429 | 134400 | 1253209711 | 4550 | 4545 | 4555 | 4545 | 1432 |
| 402 | 20250429 | 134300 | 1246699386 | 4545 | 4555 | 4560 | 4545 | 1977 |
| 403 | 20250429 | 134200 | 1237707306 | 4545 | 4550 | 4560 | 4545 | 230 |
| 404 | 20250429 | 134100 | 1236661906 | 4560 | 4560 | 4565 | 4550 | 613 |
| 405 | 20250429 | 134000 | 1233871991 | 4550 | 4560 | 4565 | 4550 | 1473 |
| 406 | 20250429 | 133900 | 1227159396 | 4565 | 4565 | 4565 | 4560 | 374 |
| 407 | 20250429 | 133800 | 1225452141 | 4565 | 4565 | 4565 | 4565 | 99 |
| 408 | 20250429 | 133700 | 1225000206 | 4565 | 4570 | 4570 | 4565 | 452 |
| 409 | 20250429 | 133600 | 1222936071 | 4570 | 4565 | 4570 | 4565 | 2 |
| 410 | 20250429 | 133500 | 1222926936 | 4565 | 4560 | 4565 | 4560 | 305 |
| 411 | 20250429 | 133400 | 1221534636 | 4565 | 4575 | 4575 | 4565 | 1189 |
| 412 | 20250429 | 133300 | 1216101041 | 4570 | 4575 | 4575 | 4570 | 104 |
| 413 | 20250429 | 133200 | 1215625251 | 4560 | 4570 | 4570 | 4560 | 822 |
| 414 | 20250429 | 133100 | 1211871806 | 4580 | 4575 | 4580 | 4575 | 215 |
| 415 | 20250429 | 133000 | 1210888106 | 4575 | 4570 | 4580 | 4570 | 2439 |
| 416 | 20250429 | 132900 | 1199729571 | 4565 | 4570 | 4570 | 4565 | 1012 |
| 417 | 20250429 | 132800 | 1195104741 | 4570 | 4570 | 4570 | 4570 | 2 |
| 418 | 20250429 | 132700 | 1195095601 | 4570 | 4570 | 4570 | 4570 | 643 |
| 419 | 20250429 | 132600 | 1192157091 | 4570 | 4570 | 4570 | 4570 | 0 |
| 420 | 20250429 | 132500 | 1192157091 | 4570 | 4570 | 4570 | 4570 | 200 |
| 421 | 20250429 | 132400 | 1191243091 | 4570 | 4570 | 4570 | 4570 | 0 |
| 422 | 20250429 | 132300 | 1191243091 | 4570 | 4570 | 4570 | 4570 | 0 |
| 423 | 20250429 | 132200 | 1191243091 | 4570 | 4570 | 4570 | 4570 | 362 |
| 424 | 20250429 | 132100 | 1189588751 | 4570 | 4575 | 4575 | 4570 | 1113 |
| 425 | 20250429 | 132000 | 1184496796 | 4575 | 4570 | 4580 | 4570 | 5041 |
| 426 | 20250429 | 131900 | 1161445786 | 4570 | 4575 | 4575 | 4570 | 639 |
| 427 | 20250429 | 131800 | 1158524061 | 4565 | 4565 | 4565 | 4565 | 30 |
| 428 | 20250429 | 131700 | 1158387111 | 4565 | 4570 | 4570 | 4565 | 456 |
| 429 | 20250429 | 131600 | 1156305011 | 4570 | 4575 | 4575 | 4570 | 285 |
| 430 | 20250429 | 131500 | 1155002201 | 4575 | 4590 | 4590 | 4575 | 1053 |
| 431 | 20250429 | 131400 | 1150178961 | 4590 | 4580 | 4595 | 4575 | 3795 |
| 432 | 20250429 | 131300 | 1132787616 | 4580 | 4565 | 4580 | 4565 | 1356 |
| 433 | 20250429 | 131200 | 1126582631 | 4575 | 4562 | 4575 | 4562 | 1609 |
| 434 | 20250429 | 131100 | 1119232565 | 4560 | 4560 | 4560 | 4560 | 1 |
| 435 | 20250429 | 131000 | 1119228005 | 4562 | 4562 | 4562 | 4562 | 1 |
| 436 | 20250429 | 130900 | 1119223443 | 4562 | 4562 | 4562 | 4562 | 1 |
| 437 | 20250429 | 130800 | 1119218881 | 4565 | 4565 | 4565 | 4565 | 401 |
| 438 | 20250429 | 130700 | 1117388316 | 4565 | 4560 | 4565 | 4560 | 260 |
| 439 | 20250429 | 130600 | 1116202706 | 4560 | 4560 | 4560 | 4560 | 99 |
| 440 | 20250429 | 130500 | 1115751266 | 4560 | 4560 | 4560 | 4560 | 175 |
| 441 | 20250429 | 130400 | 1114953266 | 4550 | 4550 | 4550 | 4550 | 3 |
| 442 | 20250429 | 130300 | 1114939616 | 4560 | 4560 | 4560 | 4560 | 12 |
| 443 | 20250429 | 130200 | 1114884896 | 4560 | 4555 | 4560 | 4550 | 475 |
| 444 | 20250429 | 130100 | 1112719051 | 4560 | 4560 | 4560 | 4560 | 45 |
| 445 | 20250429 | 130000 | 1112513851 | 4540 | 4560 | 4565 | 4540 | 1171 |
| 446 | 20250429 | 125900 | 1107173521 | 4550 | 4550 | 4550 | 4550 | 318 |
| 447 | 20250429 | 125800 | 1105726621 | 4540 | 4550 | 4550 | 4540 | 1269 |
| 448 | 20250429 | 125700 | 1099960181 | 4550 | 4550 | 4550 | 4550 | 0 |
| 449 | 20250429 | 125600 | 1099960181 | 4550 | 4555 | 4555 | 4550 | 28 |
| 450 | 20250429 | 125500 | 1099832771 | 4550 | 4560 | 4560 | 4550 | 92 |
| 451 | 20250429 | 125400 | 1099413261 | 4560 | 4555 | 4560 | 4555 | 1198 |
| 452 | 20250429 | 125300 | 1093950536 | 4555 | 4560 | 4560 | 4555 | 511 |
| 453 | 20250429 | 125200 | 1091622856 | 4560 | 4560 | 4560 | 4555 | 785 |
| 454 | 20250429 | 125100 | 1088045661 | 4560 | 4555 | 4560 | 4555 | 636 |
| 455 | 20250429 | 125000 | 1085146116 | 4555 | 4545 | 4555 | 4545 | 1801 |
| 456 | 20250429 | 124900 | 1076955686 | 4545 | 4550 | 4550 | 4545 | 2020 |
| 457 | 20250429 | 124800 | 1067764691 | 4555 | 4555 | 4555 | 4555 | 70 |
| 458 | 20250429 | 124700 | 1067445841 | 4555 | 4555 | 4555 | 4555 | 205 |
| 459 | 20250429 | 124600 | 1066512066 | 4560 | 4550 | 4560 | 4550 | 1215 |
| 460 | 20250429 | 124500 | 1060981526 | 4555 | 4555 | 4560 | 4555 | 737 |
| 461 | 20250429 | 124400 | 1057624481 | 4560 | 4560 | 4560 | 4560 | 5 |
| 462 | 20250429 | 124300 | 1057601681 | 4560 | 4560 | 4560 | 4555 | 183 |
| 463 | 20250429 | 124200 | 1056767756 | 4560 | 4560 | 4560 | 4560 | 11 |
| 464 | 20250429 | 124100 | 1056717596 | 4560 | 4555 | 4560 | 4555 | 124 |
| 465 | 20250429 | 124000 | 1056152166 | 4555 | 4555 | 4555 | 4555 | 11 |
| 466 | 20250429 | 123900 | 1056102061 | 4550 | 4550 | 4550 | 4550 | 1397 |
| 467 | 20250429 | 123800 | 1049745711 | 4550 | 4550 | 4550 | 4550 | 56 |
| 468 | 20250429 | 123700 | 1049490911 | 4555 | 4550 | 4555 | 4550 | 25 |
| 469 | 20250429 | 123600 | 1049377106 | 4535 | 4535 | 4535 | 4535 | 0 |
| 470 | 20250429 | 123500 | 1049377106 | 4535 | 4535 | 4535 | 4535 | 59 |
| 471 | 20250429 | 123400 | 1049109541 | 4535 | 4540 | 4550 | 4535 | 1364 |
| 472 | 20250429 | 123300 | 1042919191 | 4540 | 4540 | 4540 | 4537 | 1523 |
| 473 | 20250429 | 123200 | 1036004774 | 4540 | 4540 | 4540 | 4540 | 1112 |
| 474 | 20250429 | 123100 | 1030956294 | 4545 | 4545 | 4545 | 4545 | 714 |
| 475 | 20250429 | 123000 | 1027711164 | 4550 | 4550 | 4550 | 4550 | 12 |
| 476 | 20250429 | 122900 | 1027656564 | 4560 | 4560 | 4560 | 4560 | 53 |
| 477 | 20250429 | 122800 | 1027414884 | 4560 | 4555 | 4560 | 4550 | 1056 |
| 478 | 20250429 | 122700 | 1022607879 | 4555 | 4555 | 4555 | 4555 | 0 |
| 479 | 20250429 | 122600 | 1022607879 | 4555 | 4555 | 4555 | 4555 | 2 |
| 480 | 20250429 | 122500 | 1022598769 | 4555 | 4555 | 4555 | 4555 | 0 |
| 481 | 20250429 | 122400 | 1022598769 | 4555 | 4555 | 4555 | 4555 | 67 |
| 482 | 20250429 | 122300 | 1022293584 | 4555 | 4560 | 4560 | 4555 | 401 |
| 483 | 20250429 | 122200 | 1020467009 | 4565 | 4565 | 4565 | 4565 | 1176 |
| 484 | 20250429 | 122100 | 1015098569 | 4565 | 4565 | 4565 | 4560 | 128 |
| 485 | 20250429 | 122000 | 1014514447 | 4565 | 4565 | 4570 | 4565 | 161 |
| 486 | 20250429 | 121900 | 1013779347 | 4560 | 4560 | 4565 | 4560 | 622 |
| 487 | 20250429 | 121800 | 1010942257 | 4555 | 4555 | 4555 | 4555 | 201 |
| 488 | 20250429 | 121700 | 1010026702 | 4560 | 4560 | 4560 | 4555 | 40 |
| 489 | 20250429 | 121600 | 1009844357 | 4560 | 4560 | 4560 | 4560 | 132 |
| 490 | 20250429 | 121500 | 1009242437 | 4560 | 4560 | 4560 | 4555 | 334 |
| 491 | 20250429 | 121400 | 1007719447 | 4555 | 4550 | 4560 | 4550 | 933 |
| 492 | 20250429 | 121300 | 1003469757 | 4555 | 4555 | 4555 | 4555 | 126 |
| 493 | 20250429 | 121200 | 1002895827 | 4555 | 4555 | 4555 | 4555 | 500 |
| 494 | 20250429 | 121100 | 1000618327 | 4555 | 4560 | 4560 | 4555 | 1099 |
| 495 | 20250429 | 121000 | 995607252 | 4560 | 4560 | 4565 | 4560 | 21 |
| 496 | 20250429 | 120900 | 995511472 | 4560 | 4560 | 4560 | 4560 | 202 |
| 497 | 20250429 | 120800 | 994590352 | 4565 | 4565 | 4570 | 4560 | 899 |
| 498 | 20250429 | 120700 | 990486702 | 4565 | 4565 | 4565 | 4560 | 89 |
| 499 | 20250429 | 120600 | 990080452 | 4560 | 4570 | 4570 | 4560 | 214 |
| 500 | 20250429 | 120500 | 989103522 | 4570 | 4570 | 4570 | 4560 | 46 |
| 501 | 20250429 | 120400 | 988893462 | 4570 | 4560 | 4570 | 4560 | 64 |
| 502 | 20250429 | 120300 | 988601417 | 4560 | 4570 | 4570 | 4560 | 649 |
| 503 | 20250429 | 120200 | 985638977 | 4560 | 4560 | 4560 | 4560 | 7 |
| 504 | 20250429 | 120100 | 985607057 | 4570 | 4565 | 4570 | 4560 | 863 |
| 505 | 20250429 | 120000 | 981667217 | 4565 | 4560 | 4565 | 4560 | 148 |
| 506 | 20250429 | 115900 | 980991677 | 4560 | 4560 | 4560 | 4560 | 74 |
| 507 | 20250429 | 115800 | 980654237 | 4560 | 4560 | 4560 | 4560 | 6 |
| 508 | 20250429 | 115700 | 980626877 | 4560 | 4550 | 4565 | 4545 | 694 |
| 509 | 20250429 | 115600 | 977464197 | 4545 | 4565 | 4565 | 4540 | 2660 |
| 510 | 20250429 | 115500 | 965374137 | 4570 | 4580 | 4585 | 4565 | 1489 |
| 511 | 20250429 | 115400 | 958554112 | 4580 | 4530 | 4605 | 4530 | 19794 |
| 512 | 20250429 | 115300 | 867967917 | 4550 | 4555 | 4555 | 4520 | 965 |
| 513 | 20250429 | 115200 | 863594307 | 4555 | 4555 | 4555 | 4550 | 281 |
| 514 | 20250429 | 115100 | 862314682 | 4555 | 4535 | 4555 | 4535 | 568 |
| 515 | 20250429 | 115000 | 859733717 | 4540 | 4540 | 4540 | 4540 | 10 |
| 516 | 20250429 | 114900 | 859688317 | 4540 | 4540 | 4540 | 4540 | 7 |
| 517 | 20250429 | 114800 | 859656537 | 4540 | 4540 | 4540 | 4540 | 0 |
| 518 | 20250429 | 114700 | 859656537 | 4540 | 4530 | 4540 | 4530 | 209 |
| 519 | 20250429 | 114600 | 858709727 | 4530 | 4530 | 4530 | 4530 | 183 |
| 520 | 20250429 | 114500 | 857880737 | 4530 | 4530 | 4530 | 4530 | 313 |
| 521 | 20250429 | 114400 | 856462847 | 4540 | 4540 | 4540 | 4540 | 10 |
| 522 | 20250429 | 114300 | 856417447 | 4540 | 4540 | 4540 | 4540 | 4 |
| 523 | 20250429 | 114200 | 856399287 | 4535 | 4535 | 4535 | 4535 | 63 |
| 524 | 20250429 | 114100 | 856113582 | 4535 | 4535 | 4540 | 4535 | 2076 |
| 525 | 20250429 | 114000 | 846695177 | 4540 | 4530 | 4540 | 4530 | 264 |
| 526 | 20250429 | 113900 | 845499192 | 4530 | 4530 | 4530 | 4530 | 500 |
| 527 | 20250429 | 113800 | 843234192 | 4530 | 4530 | 4530 | 4530 | 51 |
| 528 | 20250429 | 113700 | 843003162 | 4540 | 4530 | 4540 | 4530 | 8 |
| 529 | 20250429 | 113600 | 842966882 | 4520 | 4520 | 4540 | 4510 | 2454 |
| 530 | 20250429 | 113500 | 831895727 | 4515 | 4555 | 4555 | 4510 | 1489 |
| 531 | 20250429 | 113400 | 825162267 | 4560 | 4555 | 4560 | 4555 | 4 |
| 532 | 20250429 | 113300 | 825144042 | 4555 | 4550 | 4555 | 4550 | 379 |
| 533 | 20250429 | 113200 | 823418717 | 4555 | 4555 | 4555 | 4555 | 7 |
| 534 | 20250429 | 113100 | 823386832 | 4555 | 4560 | 4565 | 4555 | 1713 |
| 535 | 20250429 | 113000 | 815583547 | 4560 | 4560 | 4560 | 4555 | 1551 |
| 536 | 20250429 | 112900 | 808511002 | 4560 | 4550 | 4560 | 4550 | 300 |
| 537 | 20250429 | 112800 | 807143547 | 4550 | 4540 | 4550 | 4530 | 3479 |
| 538 | 20250429 | 112700 | 791345267 | 4535 | 4540 | 4540 | 4535 | 265 |
| 539 | 20250429 | 112600 | 790142172 | 4540 | 4540 | 4540 | 4540 | 77 |
| 540 | 20250429 | 112500 | 789792592 | 4540 | 4540 | 4540 | 4540 | 4 |
| 541 | 20250429 | 112400 | 789774432 | 4540 | 4535 | 4540 | 4535 | 31 |
| 542 | 20250429 | 112300 | 789633747 | 4540 | 4540 | 4540 | 4540 | 4 |
| 543 | 20250429 | 112200 | 789615587 | 4540 | 4525 | 4540 | 4525 | 327 |
| 544 | 20250429 | 112100 | 788135192 | 4535 | 4540 | 4540 | 4535 | 125 |
| 545 | 20250429 | 112000 | 787567822 | 4540 | 4540 | 4540 | 4535 | 444 |
| 546 | 20250429 | 111900 | 785552127 | 4540 | 4535 | 4540 | 4535 | 204 |
| 547 | 20250429 | 111800 | 784626952 | 4535 | 4530 | 4535 | 4525 | 1184 |
| 548 | 20250429 | 111700 | 779263607 | 4535 | 4530 | 4535 | 4530 | 305 |
| 549 | 20250429 | 111600 | 777881907 | 4540 | 4540 | 4540 | 4540 | 12 |
| 550 | 20250429 | 111500 | 777827427 | 4540 | 4530 | 4540 | 4530 | 118 |
| 551 | 20250429 | 111400 | 777291747 | 4530 | 4540 | 4540 | 4530 | 203 |
| 552 | 20250429 | 111300 | 776370527 | 4540 | 4540 | 4540 | 4540 | 10 |
| 553 | 20250429 | 111200 | 776325127 | 4540 | 4540 | 4540 | 4535 | 29 |
| 554 | 20250429 | 111100 | 776193472 | 4525 | 4540 | 4540 | 4525 | 625 |
| 555 | 20250429 | 111000 | 773361867 | 4540 | 4540 | 4540 | 4537 | 283 |
| 556 | 20250429 | 110900 | 772077089 | 4542 | 4550 | 4555 | 4542 | 172 |
| 557 | 20250429 | 110800 | 771294462 | 4550 | 4560 | 4560 | 4550 | 608 |
| 558 | 20250429 | 110700 | 768525552 | 4555 | 4560 | 4575 | 4555 | 4009 |
| 559 | 20250429 | 110600 | 750209672 | 4560 | 4535 | 4560 | 4532 | 4746 |
| 560 | 20250429 | 110500 | 728624160 | 4535 | 4530 | 4540 | 4530 | 25 |
| 561 | 20250429 | 110400 | 728510890 | 4525 | 4540 | 4540 | 4525 | 46 |
| 562 | 20250429 | 110300 | 728302650 | 4530 | 4530 | 4530 | 4530 | 294 |
| 563 | 20250429 | 110200 | 726970830 | 4530 | 4535 | 4535 | 4530 | 2972 |
| 564 | 20250429 | 110100 | 713505495 | 4540 | 4535 | 4540 | 4535 | 10 |
| 565 | 20250429 | 110000 | 713460125 | 4535 | 4535 | 4535 | 4535 | 465 |
| 566 | 20250429 | 105900 | 711351350 | 4535 | 4535 | 4535 | 4535 | 211 |
| 567 | 20250429 | 105800 | 710394465 | 4535 | 4535 | 4535 | 4535 | 509 |
| 568 | 20250429 | 105700 | 708086150 | 4535 | 4540 | 4540 | 4535 | 941 |
| 569 | 20250429 | 105600 | 703817150 | 4530 | 4540 | 4540 | 4530 | 1131 |
| 570 | 20250429 | 105500 | 698689695 | 4540 | 4530 | 4545 | 4530 | 1474 |
| 571 | 20250429 | 105400 | 692000830 | 4530 | 4540 | 4540 | 4530 | 1545 |
| 572 | 20250429 | 105300 | 685001370 | 4540 | 4540 | 4540 | 4535 | 690 |
| 573 | 20250429 | 105200 | 681871300 | 4540 | 4555 | 4555 | 4540 | 112 |
| 574 | 20250429 | 105100 | 681361305 | 4555 | 4550 | 4560 | 4540 | 1682 |
| 575 | 20250429 | 105000 | 673704490 | 4550 | 4535 | 4550 | 4535 | 3701 |
| 576 | 20250429 | 104900 | 656888000 | 4535 | 4525 | 4535 | 4525 | 2242 |
| 577 | 20250429 | 104800 | 646730525 | 4530 | 4525 | 4530 | 4525 | 1363 |
| 578 | 20250429 | 104700 | 640559340 | 4510 | 4520 | 4520 | 4510 | 268 |
| 579 | 20250429 | 104600 | 639348010 | 4520 | 4520 | 4520 | 4520 | 24 |
| 580 | 20250429 | 104500 | 639239530 | 4520 | 4520 | 4520 | 4520 | 268 |
| 581 | 20250429 | 104400 | 638028170 | 4520 | 4510 | 4520 | 4507 | 1366 |
| 582 | 20250429 | 104300 | 631865298 | 4515 | 4520 | 4520 | 4515 | 57 |
| 583 | 20250429 | 104200 | 631607908 | 4525 | 4520 | 4525 | 4520 | 392 |
| 584 | 20250429 | 104100 | 629835488 | 4520 | 4520 | 4520 | 4520 | 56 |
| 585 | 20250429 | 104000 | 629582368 | 4515 | 4505 | 4515 | 4505 | 273 |
| 586 | 20250429 | 103900 | 628352188 | 4505 | 4520 | 4520 | 4505 | 429 |
| 587 | 20250429 | 103800 | 626415986 | 4520 | 4515 | 4520 | 4515 | 1132 |
| 588 | 20250429 | 103700 | 621299561 | 4515 | 4505 | 4515 | 4505 | 42 |
| 589 | 20250429 | 103600 | 621109941 | 4505 | 4520 | 4520 | 4505 | 685 |
| 590 | 20250429 | 103500 | 618018361 | 4520 | 4530 | 4530 | 4520 | 1947 |
| 591 | 20250429 | 103400 | 609205796 | 4525 | 4525 | 4530 | 4525 | 3339 |
| 592 | 20250429 | 103300 | 594091821 | 4525 | 4505 | 4525 | 4505 | 3103 |
| 593 | 20250429 | 103200 | 580074781 | 4500 | 4495 | 4500 | 4495 | 71 |
| 594 | 20250429 | 103100 | 579755331 | 4495 | 4500 | 4500 | 4495 | 78 |
| 595 | 20250429 | 103000 | 579404701 | 4495 | 4495 | 4495 | 4490 | 1412 |
| 596 | 20250429 | 102900 | 573060681 | 4505 | 4505 | 4505 | 4505 | 3 |
| 597 | 20250429 | 102800 | 573047166 | 4505 | 4505 | 4505 | 4500 | 274 |
| 598 | 20250429 | 102700 | 571814141 | 4505 | 4500 | 4505 | 4500 | 374 |
| 599 | 20250429 | 102600 | 570129301 | 4510 | 4505 | 4510 | 4505 | 358 |
| 600 | 20250429 | 102500 | 568514761 | 4510 | 4510 | 4510 | 4505 | 452 |
| 601 | 20250429 | 102400 | 566476291 | 4510 | 4510 | 4510 | 4510 | 149 |
| 602 | 20250429 | 102300 | 565804301 | 4510 | 4505 | 4510 | 4505 | 1500 |
| 603 | 20250429 | 102200 | 559039856 | 4500 | 4500 | 4500 | 4500 | 1045 |
| 604 | 20250429 | 102100 | 554337356 | 4505 | 4505 | 4505 | 4495 | 18 |
| 605 | 20250429 | 102000 | 554256306 | 4500 | 4500 | 4505 | 4500 | 488 |
| 606 | 20250429 | 101900 | 552060181 | 4500 | 4500 | 4500 | 4500 | 615 |
| 607 | 20250429 | 101800 | 549292681 | 4495 | 4495 | 4495 | 4495 | 0 |
| 608 | 20250429 | 101700 | 549292681 | 4495 | 4505 | 4505 | 4490 | 1695 |
| 609 | 20250429 | 101600 | 541676911 | 4495 | 4500 | 4505 | 4495 | 175 |
| 610 | 20250429 | 101500 | 540889241 | 4500 | 4515 | 4515 | 4500 | 755 |
| 611 | 20250429 | 101400 | 537489254 | 4515 | 4515 | 4520 | 4500 | 4568 |
| 612 | 20250429 | 101300 | 516874874 | 4515 | 4505 | 4515 | 4505 | 2027 |
| 613 | 20250429 | 101200 | 507735284 | 4500 | 4515 | 4515 | 4500 | 2506 |
| 614 | 20250429 | 101100 | 496443199 | 4510 | 4505 | 4515 | 4500 | 5108 |
| 615 | 20250429 | 101000 | 473391594 | 4505 | 4505 | 4505 | 4485 | 1097 |
| 616 | 20250429 | 100900 | 468449649 | 4485 | 4485 | 4510 | 4485 | 1187 |
| 617 | 20250429 | 100800 | 463102044 | 4485 | 4505 | 4505 | 4485 | 288 |
| 618 | 20250429 | 100700 | 461808559 | 4505 | 4480 | 4505 | 4480 | 2568 |
| 619 | 20250429 | 100600 | 450270449 | 4490 | 4485 | 4490 | 4485 | 219 |
| 620 | 20250429 | 100500 | 449287567 | 4485 | 4485 | 4485 | 4475 | 134 |
| 621 | 20250429 | 100400 | 448686827 | 4485 | 4485 | 4490 | 4475 | 1033 |
| 622 | 20250429 | 100300 | 444053897 | 4485 | 4470 | 4485 | 4470 | 1170 |
| 623 | 20250429 | 100200 | 438819162 | 4470 | 4470 | 4475 | 4470 | 288 |
| 624 | 20250429 | 100100 | 437531692 | 4475 | 4475 | 4480 | 4475 | 2115 |
| 625 | 20250429 | 100000 | 428066502 | 4475 | 4475 | 4475 | 4475 | 0 |
| 626 | 20250429 | 095900 | 428066502 | 4475 | 4475 | 4475 | 4475 | 212 |
| 627 | 20250429 | 095800 | 427117802 | 4475 | 4470 | 4475 | 4465 | 979 |
| 628 | 20250429 | 095700 | 422741817 | 4470 | 4470 | 4480 | 4470 | 901 |
| 629 | 20250429 | 095600 | 418714322 | 4470 | 4480 | 4480 | 4470 | 122 |
| 630 | 20250429 | 095500 | 418168092 | 4475 | 4480 | 4480 | 4470 | 44 |
| 631 | 20250429 | 095400 | 417971367 | 4475 | 4470 | 4480 | 4470 | 41 |
| 632 | 20250429 | 095300 | 417787927 | 4470 | 4460 | 4470 | 4460 | 1373 |
| 633 | 20250429 | 095200 | 411662247 | 4440 | 4455 | 4460 | 4440 | 979 |
| 634 | 20250429 | 095100 | 407311207 | 4455 | 4445 | 4455 | 4435 | 610 |
| 635 | 20250429 | 095000 | 404599822 | 4445 | 4450 | 4450 | 4445 | 211 |
| 636 | 20250429 | 094900 | 403660967 | 4450 | 4450 | 4455 | 4450 | 184 |
| 637 | 20250429 | 094800 | 402842084 | 4445 | 4455 | 4455 | 4440 | 1373 |
| 638 | 20250429 | 094700 | 396732524 | 4455 | 4450 | 4455 | 4450 | 310 |
| 639 | 20250429 | 094600 | 395352974 | 4450 | 4445 | 4457 | 4445 | 1709 |
| 640 | 20250429 | 094500 | 387740779 | 4445 | 4445 | 4450 | 4445 | 100 |
| 641 | 20250429 | 094400 | 387296204 | 4450 | 4440 | 4450 | 4440 | 264 |
| 642 | 20250429 | 094300 | 386122759 | 4440 | 4430 | 4440 | 4430 | 459 |
| 643 | 20250429 | 094200 | 384087304 | 4425 | 4430 | 4430 | 4425 | 1919 |
| 644 | 20250429 | 094100 | 375593554 | 4430 | 4440 | 4440 | 4425 | 1966 |
| 645 | 20250429 | 094000 | 366882894 | 4440 | 4440 | 4445 | 4440 | 323 |
| 646 | 20250429 | 093900 | 365448754 | 4455 | 4450 | 4455 | 4440 | 300 |
| 647 | 20250429 | 093800 | 364114754 | 4445 | 4455 | 4455 | 4445 | 1029 |
| 648 | 20250429 | 093700 | 359540654 | 4450 | 4445 | 4455 | 4445 | 2187 |
| 649 | 20250429 | 093600 | 349809244 | 4450 | 4460 | 4460 | 4450 | 4157 |
| 650 | 20250429 | 093500 | 331301679 | 4460 | 4467 | 4470 | 4460 | 1083 |
| 651 | 20250429 | 093400 | 326466109 | 4465 | 4455 | 4465 | 4455 | 210 |
| 652 | 20250429 | 093300 | 325530444 | 4455 | 4475 | 4475 | 4455 | 2085 |
| 653 | 20250429 | 093200 | 316222094 | 4480 | 4480 | 4480 | 4475 | 607 |
| 654 | 20250429 | 093100 | 313503209 | 4485 | 4480 | 4485 | 4480 | 358 |
| 655 | 20250429 | 093000 | 311898404 | 4480 | 4475 | 4480 | 4465 | 445 |
| 656 | 20250429 | 092900 | 309908869 | 4480 | 4490 | 4490 | 4480 | 275 |
| 657 | 20250429 | 092800 | 308675019 | 4490 | 4500 | 4515 | 4490 | 3333 |
| 658 | 20250429 | 092700 | 293670879 | 4500 | 4490 | 4500 | 4490 | 1088 |
| 659 | 20250429 | 092600 | 288776059 | 4480 | 4490 | 4500 | 4480 | 1842 |
| 660 | 20250429 | 092500 | 280509314 | 4490 | 4505 | 4510 | 4490 | 1385 |
| 661 | 20250429 | 092400 | 274275964 | 4510 | 4500 | 4510 | 4500 | 1830 |
| 662 | 20250429 | 092300 | 266030589 | 4495 | 4495 | 4495 | 4495 | 30 |
| 663 | 20250429 | 092200 | 265895739 | 4485 | 4510 | 4515 | 4485 | 1896 |
| 664 | 20250429 | 092100 | 257372419 | 4510 | 4470 | 4510 | 4470 | 2745 |
| 665 | 20250429 | 092000 | 245068174 | 4460 | 4460 | 4470 | 4460 | 213 |
| 666 | 20250429 | 091900 | 244118094 | 4460 | 4475 | 4480 | 4457 | 1457 |
| 667 | 20250429 | 091800 | 237618398 | 4470 | 4475 | 4475 | 4460 | 1168 |
| 668 | 20250429 | 091700 | 232403028 | 4465 | 4465 | 4465 | 4460 | 959 |
| 669 | 20250429 | 091600 | 228124713 | 4470 | 4490 | 4490 | 4470 | 1648 |
| 670 | 20250429 | 091500 | 220744378 | 4485 | 4490 | 4490 | 4480 | 4428 |
| 671 | 20250429 | 091400 | 200896473 | 4495 | 4500 | 4515 | 4480 | 2122 |
| 672 | 20250429 | 091300 | 191353988 | 4500 | 4505 | 4505 | 4480 | 1906 |
| 673 | 20250429 | 091200 | 182792408 | 4520 | 4515 | 4520 | 4500 | 2911 |
| 674 | 20250429 | 091100 | 169676028 | 4515 | 4510 | 4520 | 4500 | 4824 |
| 675 | 20250429 | 091000 | 147904940 | 4515 | 4475 | 4525 | 4475 | 6518 |
| 676 | 20250429 | 090900 | 118603085 | 4465 | 4470 | 4470 | 4450 | 2182 |
| 677 | 20250429 | 090800 | 108865215 | 4470 | 4450 | 4470 | 4445 | 2649 |
| 678 | 20250429 | 090700 | 97076875 | 4450 | 4450 | 4450 | 4450 | 1100 |
| 679 | 20250429 | 090600 | 92181875 | 4450 | 4465 | 4470 | 4450 | 2996 |
| 680 | 20250429 | 090500 | 78818415 | 4470 | 4475 | 4475 | 4450 | 3140 |
| 681 | 20250429 | 090400 | 64791990 | 4455 | 4460 | 4475 | 4455 | 4748 |
| 682 | 20250429 | 090300 | 43623805 | 4460 | 4435 | 4460 | 4425 | 580 |
| 683 | 20250429 | 090200 | 41047500 | 4425 | 4435 | 4435 | 4420 | 2426 |
| 684 | 20250429 | 090100 | 30306915 | 4435 | 4450 | 4470 | 4435 | 4143 |
| 685 | 20250429 | 090000 | 11881710 | 4455 | 4405 | 4470 | 4405 | 2686 |