32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250516 | 195800 | 5159197442 | 4740 | 4740 | 4740 | 4740 | 15467 |
| 3 | 20250516 | 195700 | 5159197442 | 4740 | 4740 | 4740 | 4740 | 0 |
| 4 | 20250516 | 195600 | 5159197442 | 4740 | 4740 | 4740 | 4740 | 0 |
| 5 | 20250516 | 195500 | 5159197442 | 4740 | 4740 | 4740 | 4740 | 0 |
| 6 | 20250516 | 195400 | 5159197442 | 4740 | 4740 | 4740 | 4740 | 0 |
| 7 | 20250516 | 195300 | 5159197442 | 4740 | 4740 | 4740 | 4740 | 0 |
| 8 | 20250516 | 195200 | 5159197442 | 4740 | 4740 | 4740 | 4740 | 0 |
| 9 | 20250516 | 195100 | 5159197442 | 4740 | 4740 | 4740 | 4740 | 0 |
| 10 | 20250516 | 195000 | 5159197442 | 4740 | 4740 | 4740 | 4740 | 0 |
| 11 | 20250516 | 194900 | 5159197442 | 4740 | 4740 | 4740 | 4740 | 0 |
| 12 | 20250516 | 194800 | 5159197442 | 4740 | 4740 | 4740 | 4740 | 0 |
| 13 | 20250516 | 194700 | 5159197442 | 4740 | 4740 | 4740 | 4740 | 0 |
| 14 | 20250516 | 194600 | 5159197442 | 4740 | 4740 | 4740 | 4740 | 0 |
| 15 | 20250516 | 194500 | 5159197442 | 4740 | 4740 | 4740 | 4740 | 0 |
| 16 | 20250516 | 194400 | 5159197442 | 4740 | 4740 | 4740 | 4740 | 0 |
| 17 | 20250516 | 194300 | 5159197442 | 4740 | 4740 | 4740 | 4740 | 0 |
| 18 | 20250516 | 194200 | 5159197442 | 4740 | 4740 | 4740 | 4740 | 0 |
| 19 | 20250516 | 194100 | 5159197442 | 4740 | 4740 | 4740 | 4740 | 0 |
| 20 | 20250516 | 194000 | 5159197442 | 4740 | 4740 | 4740 | 4740 | 0 |
| 21 | 20250516 | 193900 | 5159197442 | 4740 | 4740 | 4740 | 4740 | 0 |
| 22 | 20250516 | 193800 | 5159197442 | 4740 | 4740 | 4740 | 4740 | 0 |
| 23 | 20250516 | 193700 | 5159197442 | 4740 | 4740 | 4740 | 4740 | 0 |
| 24 | 20250516 | 193600 | 5159197442 | 4740 | 4740 | 4740 | 4740 | 0 |
| 25 | 20250516 | 193500 | 5159197442 | 4740 | 4740 | 4740 | 4740 | 0 |
| 26 | 20250516 | 193400 | 5159197442 | 4740 | 4740 | 4740 | 4740 | 0 |
| 27 | 20250516 | 193300 | 5159197442 | 4740 | 4740 | 4740 | 4740 | 0 |
| 28 | 20250516 | 193200 | 5159197442 | 4740 | 4740 | 4740 | 4740 | 0 |
| 29 | 20250516 | 193100 | 5159197442 | 4740 | 4740 | 4740 | 4740 | 0 |
| 30 | 20250516 | 193000 | 5159197442 | 4740 | 4740 | 4740 | 4740 | 0 |
| 31 | 20250516 | 192900 | 5159197442 | 4740 | 4740 | 4740 | 4740 | 0 |
| 32 | 20250516 | 192800 | 5159197442 | 4740 | 4740 | 4740 | 4740 | 15467 |
| 33 | 20250516 | 192700 | 5159197442 | 4740 | 4740 | 4740 | 4740 | 0 |
| 34 | 20250516 | 192600 | 5159197442 | 4740 | 4740 | 4740 | 4740 | 0 |
| 35 | 20250516 | 192500 | 5159197442 | 4740 | 4740 | 4740 | 4740 | 0 |
| 36 | 20250516 | 192400 | 5159197442 | 4740 | 4740 | 4740 | 4740 | 0 |
| 37 | 20250516 | 192300 | 5159197442 | 4740 | 4740 | 4740 | 4740 | 0 |
| 38 | 20250516 | 192200 | 5159197442 | 4740 | 4740 | 4740 | 4740 | 0 |
| 39 | 20250516 | 192100 | 5159197442 | 4740 | 4740 | 4740 | 4740 | 0 |
| 40 | 20250516 | 192000 | 5159197442 | 4740 | 4740 | 4740 | 4740 | 0 |
| 41 | 20250516 | 191900 | 5159197442 | 4740 | 4740 | 4740 | 4740 | 0 |
| 42 | 20250516 | 191800 | 5159197442 | 4740 | 4740 | 4740 | 4740 | 0 |
| 43 | 20250516 | 191700 | 5159197442 | 4740 | 4740 | 4740 | 4740 | 0 |
| 44 | 20250516 | 191600 | 5159197442 | 4740 | 4740 | 4740 | 4740 | 0 |
| 45 | 20250516 | 191500 | 5159197442 | 4740 | 4740 | 4740 | 4740 | 0 |
| 46 | 20250516 | 191400 | 5159197442 | 4740 | 4740 | 4740 | 4740 | 0 |
| 47 | 20250516 | 191300 | 5159197442 | 4740 | 4740 | 4740 | 4740 | 0 |
| 48 | 20250516 | 191200 | 5159197442 | 4740 | 4740 | 4740 | 4740 | 0 |
| 49 | 20250516 | 191100 | 5159197442 | 4740 | 4740 | 4740 | 4740 | 0 |
| 50 | 20250516 | 191000 | 5159197442 | 4740 | 4740 | 4740 | 4740 | 0 |
| 51 | 20250516 | 190900 | 5159197442 | 4740 | 4740 | 4740 | 4740 | 0 |
| 52 | 20250516 | 190800 | 5159197442 | 4740 | 4740 | 4740 | 4740 | 0 |
| 53 | 20250516 | 190700 | 5159197442 | 4740 | 4740 | 4740 | 4740 | 0 |
| 54 | 20250516 | 190600 | 5159197442 | 4740 | 4740 | 4740 | 4740 | 0 |
| 55 | 20250516 | 190500 | 5159197442 | 4740 | 4740 | 4740 | 4740 | 0 |
| 56 | 20250516 | 190400 | 5159197442 | 4740 | 4740 | 4740 | 4740 | 0 |
| 57 | 20250516 | 190300 | 5159197442 | 4740 | 4740 | 4740 | 4740 | 0 |
| 58 | 20250516 | 190200 | 5159197442 | 4740 | 4740 | 4740 | 4740 | 0 |
| 59 | 20250516 | 190100 | 5159197442 | 4740 | 4740 | 4740 | 4740 | 0 |
| 60 | 20250516 | 190000 | 5159197442 | 4740 | 4740 | 4740 | 4740 | 0 |
| 61 | 20250516 | 185900 | 5159197442 | 4740 | 4740 | 4740 | 4740 | 0 |
| 62 | 20250516 | 185800 | 5159197442 | 4740 | 4740 | 4740 | 4740 | 15467 |
| 63 | 20250516 | 185700 | 5159197442 | 4740 | 4740 | 4740 | 4740 | 0 |
| 64 | 20250516 | 185600 | 5159197442 | 4740 | 4740 | 4740 | 4740 | 0 |
| 65 | 20250516 | 185500 | 5159197442 | 4740 | 4740 | 4740 | 4740 | 0 |
| 66 | 20250516 | 185400 | 5159197442 | 4740 | 4740 | 4740 | 4740 | 0 |
| 67 | 20250516 | 185300 | 5159197442 | 4740 | 4740 | 4740 | 4740 | 0 |
| 68 | 20250516 | 185200 | 5159197442 | 4740 | 4740 | 4740 | 4740 | 0 |
| 69 | 20250516 | 185100 | 5159197442 | 4740 | 4740 | 4740 | 4740 | 0 |
| 70 | 20250516 | 185000 | 5159197442 | 4740 | 4740 | 4740 | 4740 | 0 |
| 71 | 20250516 | 184900 | 5159197442 | 4740 | 4740 | 4740 | 4740 | 0 |
| 72 | 20250516 | 184800 | 5159197442 | 4740 | 4740 | 4740 | 4740 | 0 |
| 73 | 20250516 | 184700 | 5159197442 | 4740 | 4740 | 4740 | 4740 | 0 |
| 74 | 20250516 | 184600 | 5159197442 | 4740 | 4740 | 4740 | 4740 | 0 |
| 75 | 20250516 | 184500 | 5159197442 | 4740 | 4740 | 4740 | 4740 | 0 |
| 76 | 20250516 | 184400 | 5159197442 | 4740 | 4740 | 4740 | 4740 | 0 |
| 77 | 20250516 | 184300 | 5159197442 | 4740 | 4740 | 4740 | 4740 | 0 |
| 78 | 20250516 | 184200 | 5159197442 | 4740 | 4740 | 4740 | 4740 | 0 |
| 79 | 20250516 | 184100 | 5159197442 | 4740 | 4740 | 4740 | 4740 | 0 |
| 80 | 20250516 | 184000 | 5159197442 | 4740 | 4740 | 4740 | 4740 | 0 |
| 81 | 20250516 | 183900 | 5159197442 | 4740 | 4740 | 4740 | 4740 | 0 |
| 82 | 20250516 | 183800 | 5159197442 | 4740 | 4740 | 4740 | 4740 | 0 |
| 83 | 20250516 | 183700 | 5159197442 | 4740 | 4740 | 4740 | 4740 | 0 |
| 84 | 20250516 | 183600 | 5159197442 | 4740 | 4740 | 4740 | 4740 | 0 |
| 85 | 20250516 | 183500 | 5159197442 | 4740 | 4740 | 4740 | 4740 | 0 |
| 86 | 20250516 | 183400 | 5159197442 | 4740 | 4740 | 4740 | 4740 | 0 |
| 87 | 20250516 | 183300 | 5159197442 | 4740 | 4740 | 4740 | 4740 | 0 |
| 88 | 20250516 | 183200 | 5159197442 | 4740 | 4740 | 4740 | 4740 | 0 |
| 89 | 20250516 | 183100 | 5159197442 | 4740 | 4740 | 4740 | 4740 | 0 |
| 90 | 20250516 | 183000 | 5159197442 | 4740 | 4740 | 4740 | 4740 | 0 |
| 91 | 20250516 | 182900 | 5159197442 | 4740 | 4740 | 4740 | 4740 | 0 |
| 92 | 20250516 | 182800 | 5159197442 | 4740 | 4740 | 4740 | 4740 | 15467 |
| 93 | 20250516 | 182700 | 5159197442 | 4740 | 4740 | 4740 | 4740 | 0 |
| 94 | 20250516 | 182600 | 5159197442 | 4740 | 4740 | 4740 | 4740 | 0 |
| 95 | 20250516 | 182500 | 5159197442 | 4740 | 4740 | 4740 | 4740 | 0 |
| 96 | 20250516 | 182400 | 5159197442 | 4740 | 4740 | 4740 | 4740 | 0 |
| 97 | 20250516 | 182300 | 5159197442 | 4740 | 4740 | 4740 | 4740 | 0 |
| 98 | 20250516 | 182200 | 5159197442 | 4740 | 4740 | 4740 | 4740 | 0 |
| 99 | 20250516 | 182100 | 5159197442 | 4740 | 4740 | 4740 | 4740 | 0 |
| 100 | 20250516 | 182000 | 5159197442 | 4740 | 4740 | 4740 | 4740 | 0 |
| 101 | 20250516 | 181900 | 5159197442 | 4740 | 4740 | 4740 | 4740 | 0 |
| 102 | 20250516 | 181800 | 5159197442 | 4740 | 4740 | 4740 | 4740 | 0 |
| 103 | 20250516 | 181700 | 5159197442 | 4740 | 4740 | 4740 | 4740 | 0 |
| 104 | 20250516 | 181600 | 5159197442 | 4740 | 4740 | 4740 | 4740 | 0 |
| 105 | 20250516 | 181500 | 5159197442 | 4740 | 4740 | 4740 | 4740 | 0 |
| 106 | 20250516 | 181400 | 5159197442 | 4740 | 4740 | 4740 | 4740 | 0 |
| 107 | 20250516 | 181300 | 5159197442 | 4740 | 4740 | 4740 | 4740 | 0 |
| 108 | 20250516 | 181200 | 5159197442 | 4740 | 4740 | 4740 | 4740 | 0 |
| 109 | 20250516 | 181100 | 5159197442 | 4740 | 4740 | 4740 | 4740 | 0 |
| 110 | 20250516 | 181000 | 5159197442 | 4740 | 4740 | 4740 | 4740 | 0 |
| 111 | 20250516 | 180900 | 5159197442 | 4740 | 4740 | 4740 | 4740 | 0 |
| 112 | 20250516 | 180800 | 5159197442 | 4740 | 4740 | 4740 | 4740 | 0 |
| 113 | 20250516 | 180700 | 5159197442 | 4740 | 4740 | 4740 | 4740 | 0 |
| 114 | 20250516 | 180600 | 5159197442 | 4740 | 4740 | 4740 | 4740 | 0 |
| 115 | 20250516 | 180500 | 5159197442 | 4740 | 4740 | 4740 | 4740 | 0 |
| 116 | 20250516 | 180400 | 5159197442 | 4740 | 4740 | 4740 | 4740 | 0 |
| 117 | 20250516 | 180300 | 5159197442 | 4740 | 4740 | 4740 | 4740 | 0 |
| 118 | 20250516 | 180200 | 5159197442 | 4740 | 4740 | 4740 | 4740 | 0 |
| 119 | 20250516 | 180100 | 5159197442 | 4740 | 4740 | 4740 | 4740 | 0 |
| 120 | 20250516 | 180000 | 5159197442 | 4740 | 4740 | 4740 | 4740 | 0 |
| 121 | 20250516 | 175900 | 5159197442 | 4740 | 4740 | 4740 | 4740 | 0 |
| 122 | 20250516 | 175800 | 5159197442 | 4740 | 4740 | 4740 | 4740 | 15467 |
| 123 | 20250516 | 175700 | 5159197442 | 4740 | 4740 | 4740 | 4740 | 0 |
| 124 | 20250516 | 175600 | 5159197442 | 4740 | 4740 | 4740 | 4740 | 0 |
| 125 | 20250516 | 175500 | 5159197442 | 4740 | 4740 | 4740 | 4740 | 0 |
| 126 | 20250516 | 175400 | 5159197442 | 4740 | 4740 | 4740 | 4740 | 0 |
| 127 | 20250516 | 175300 | 5159197442 | 4740 | 4740 | 4740 | 4740 | 0 |
| 128 | 20250516 | 175200 | 5159197442 | 4740 | 4740 | 4740 | 4740 | 0 |
| 129 | 20250516 | 175100 | 5159197442 | 4740 | 4740 | 4740 | 4740 | 0 |
| 130 | 20250516 | 175000 | 5159197442 | 4740 | 4740 | 4740 | 4740 | 0 |
| 131 | 20250516 | 174900 | 5159197442 | 4740 | 4740 | 4740 | 4740 | 0 |
| 132 | 20250516 | 174800 | 5159197442 | 4740 | 4740 | 4740 | 4740 | 0 |
| 133 | 20250516 | 174700 | 5159197442 | 4740 | 4740 | 4740 | 4740 | 0 |
| 134 | 20250516 | 174600 | 5159197442 | 4740 | 4740 | 4740 | 4740 | 0 |
| 135 | 20250516 | 174500 | 5159197442 | 4740 | 4740 | 4740 | 4740 | 0 |
| 136 | 20250516 | 174400 | 5159197442 | 4740 | 4740 | 4740 | 4740 | 0 |
| 137 | 20250516 | 174300 | 5159197442 | 4740 | 4740 | 4740 | 4740 | 0 |
| 138 | 20250516 | 174200 | 5159197442 | 4740 | 4740 | 4740 | 4740 | 0 |
| 139 | 20250516 | 174100 | 5159197442 | 4740 | 4740 | 4740 | 4740 | 0 |
| 140 | 20250516 | 174000 | 5159197442 | 4740 | 4740 | 4740 | 4740 | 0 |
| 141 | 20250516 | 173900 | 5159197442 | 4740 | 4740 | 4740 | 4740 | 0 |
| 142 | 20250516 | 173800 | 5159197442 | 4740 | 4740 | 4740 | 4740 | 0 |
| 143 | 20250516 | 173700 | 5159197442 | 4740 | 4740 | 4740 | 4740 | 0 |
| 144 | 20250516 | 173600 | 5159197442 | 4740 | 4740 | 4740 | 4740 | 0 |
| 145 | 20250516 | 173500 | 5159197442 | 4740 | 4740 | 4740 | 4740 | 0 |
| 146 | 20250516 | 173400 | 5159197442 | 4740 | 4740 | 4740 | 4740 | 0 |
| 147 | 20250516 | 173300 | 5159197442 | 4740 | 4740 | 4740 | 4740 | 0 |
| 148 | 20250516 | 173200 | 5159197442 | 4740 | 4740 | 4740 | 4740 | 0 |
| 149 | 20250516 | 173100 | 5159197442 | 4740 | 4740 | 4740 | 4740 | 0 |
| 150 | 20250516 | 173000 | 5159197442 | 4740 | 4740 | 4740 | 4740 | 0 |
| 151 | 20250516 | 172900 | 5159197442 | 4740 | 4740 | 4740 | 4740 | 0 |
| 152 | 20250516 | 172800 | 5159197442 | 4740 | 4740 | 4740 | 4740 | 15467 |
| 153 | 20250516 | 172700 | 5159197442 | 4740 | 4740 | 4740 | 4740 | 0 |
| 154 | 20250516 | 172600 | 5159197442 | 4740 | 4740 | 4740 | 4740 | 0 |
| 155 | 20250516 | 172500 | 5159197442 | 4740 | 4740 | 4740 | 4740 | 0 |
| 156 | 20250516 | 172400 | 5159197442 | 4740 | 4740 | 4740 | 4740 | 0 |
| 157 | 20250516 | 172300 | 5159197442 | 4740 | 4740 | 4740 | 4740 | 0 |
| 158 | 20250516 | 172200 | 5159197442 | 4740 | 4740 | 4740 | 4740 | 0 |
| 159 | 20250516 | 172100 | 5159197442 | 4740 | 4740 | 4740 | 4740 | 0 |
| 160 | 20250516 | 172000 | 5159197442 | 4740 | 4740 | 4740 | 4740 | 0 |
| 161 | 20250516 | 171900 | 5159197442 | 4740 | 4740 | 4740 | 4740 | 0 |
| 162 | 20250516 | 171800 | 5159197442 | 4740 | 4740 | 4740 | 4740 | 0 |
| 163 | 20250516 | 171700 | 5159197442 | 4740 | 4740 | 4740 | 4740 | 0 |
| 164 | 20250516 | 171600 | 5159197442 | 4740 | 4740 | 4740 | 4740 | 0 |
| 165 | 20250516 | 171500 | 5159197442 | 4740 | 4740 | 4740 | 4740 | 0 |
| 166 | 20250516 | 171400 | 5159197442 | 4740 | 4740 | 4740 | 4740 | 0 |
| 167 | 20250516 | 171300 | 5159197442 | 4740 | 4740 | 4740 | 4740 | 0 |
| 168 | 20250516 | 171200 | 5159197442 | 4740 | 4740 | 4740 | 4740 | 0 |
| 169 | 20250516 | 171100 | 5159197442 | 4740 | 4740 | 4740 | 4740 | 0 |
| 170 | 20250516 | 171000 | 5159197442 | 4740 | 4740 | 4740 | 4740 | 0 |
| 171 | 20250516 | 170900 | 5159197442 | 4740 | 4740 | 4740 | 4740 | 0 |
| 172 | 20250516 | 170800 | 5159197442 | 4740 | 4740 | 4740 | 4740 | 0 |
| 173 | 20250516 | 170700 | 5159197442 | 4740 | 4740 | 4740 | 4740 | 0 |
| 174 | 20250516 | 170600 | 5159197442 | 4740 | 4740 | 4740 | 4740 | 0 |
| 175 | 20250516 | 170500 | 5159197442 | 4740 | 4740 | 4740 | 4740 | 0 |
| 176 | 20250516 | 170400 | 5159197442 | 4740 | 4740 | 4740 | 4740 | 0 |
| 177 | 20250516 | 170300 | 5159197442 | 4740 | 4740 | 4740 | 4740 | 0 |
| 178 | 20250516 | 170200 | 5159197442 | 4740 | 4740 | 4740 | 4740 | 0 |
| 179 | 20250516 | 170100 | 5159197442 | 4740 | 4740 | 4740 | 4740 | 0 |
| 180 | 20250516 | 170000 | 5159197442 | 4740 | 4740 | 4740 | 4740 | 0 |
| 181 | 20250516 | 165900 | 5159197442 | 4740 | 4740 | 4740 | 4740 | 0 |
| 182 | 20250516 | 165800 | 5159197442 | 4740 | 4740 | 4740 | 4740 | 15467 |
| 183 | 20250516 | 165700 | 5159197442 | 4740 | 4740 | 4740 | 4740 | 0 |
| 184 | 20250516 | 165600 | 5159197442 | 4740 | 4740 | 4740 | 4740 | 0 |
| 185 | 20250516 | 165500 | 5159197442 | 4740 | 4740 | 4740 | 4740 | 0 |
| 186 | 20250516 | 165400 | 5159197442 | 4740 | 4740 | 4740 | 4740 | 0 |
| 187 | 20250516 | 165300 | 5159197442 | 4740 | 4740 | 4740 | 4740 | 0 |
| 188 | 20250516 | 165200 | 5159197442 | 4740 | 4740 | 4740 | 4740 | 0 |
| 189 | 20250516 | 165100 | 5159197442 | 4740 | 4740 | 4740 | 4740 | 0 |
| 190 | 20250516 | 165000 | 5159197442 | 4740 | 4740 | 4740 | 4740 | 0 |
| 191 | 20250516 | 164900 | 5159197442 | 4740 | 4740 | 4740 | 4740 | 0 |
| 192 | 20250516 | 164800 | 5159197442 | 4740 | 4740 | 4740 | 4740 | 0 |
| 193 | 20250516 | 164700 | 5159197442 | 4740 | 4740 | 4740 | 4740 | 0 |
| 194 | 20250516 | 164600 | 5159197442 | 4740 | 4740 | 4740 | 4740 | 0 |
| 195 | 20250516 | 164500 | 5159197442 | 4740 | 4740 | 4740 | 4740 | 0 |
| 196 | 20250516 | 164400 | 5159197442 | 4740 | 4740 | 4740 | 4740 | 0 |
| 197 | 20250516 | 164300 | 5159197442 | 4740 | 4740 | 4740 | 4740 | 0 |
| 198 | 20250516 | 164200 | 5159197442 | 4740 | 4740 | 4740 | 4740 | 0 |
| 199 | 20250516 | 164100 | 5159197442 | 4740 | 4740 | 4740 | 4740 | 0 |
| 200 | 20250516 | 164000 | 5159197442 | 4740 | 4740 | 4740 | 4740 | 0 |
| 201 | 20250516 | 163900 | 5159197442 | 4740 | 4740 | 4740 | 4740 | 0 |
| 202 | 20250516 | 163800 | 5159197442 | 4740 | 4740 | 4740 | 4740 | 0 |
| 203 | 20250516 | 163700 | 5159197442 | 4740 | 4740 | 4740 | 4740 | 0 |
| 204 | 20250516 | 163600 | 5159197442 | 4740 | 4740 | 4740 | 4740 | 0 |
| 205 | 20250516 | 163500 | 5159197442 | 4740 | 4740 | 4740 | 4740 | 0 |
| 206 | 20250516 | 163400 | 5159197442 | 4740 | 4740 | 4740 | 4740 | 0 |
| 207 | 20250516 | 163300 | 5159197442 | 4740 | 4740 | 4740 | 4740 | 0 |
| 208 | 20250516 | 163200 | 5159197442 | 4740 | 4740 | 4740 | 4740 | 0 |
| 209 | 20250516 | 163100 | 5159197442 | 4740 | 4740 | 4740 | 4740 | 0 |
| 210 | 20250516 | 163000 | 5159197442 | 4740 | 4740 | 4740 | 4740 | 0 |
| 211 | 20250516 | 162900 | 5159197442 | 4740 | 4740 | 4740 | 4740 | 0 |
| 212 | 20250516 | 162800 | 5159197442 | 4740 | 4740 | 4740 | 4740 | 15467 |
| 213 | 20250516 | 162700 | 5159197442 | 4740 | 4740 | 4740 | 4740 | 0 |
| 214 | 20250516 | 162600 | 5159197442 | 4740 | 4740 | 4740 | 4740 | 0 |
| 215 | 20250516 | 162500 | 5159197442 | 4740 | 4740 | 4740 | 4740 | 0 |
| 216 | 20250516 | 162400 | 5159197442 | 4740 | 4740 | 4740 | 4740 | 0 |
| 217 | 20250516 | 162300 | 5159197442 | 4740 | 4740 | 4740 | 4740 | 0 |
| 218 | 20250516 | 162200 | 5159197442 | 4740 | 4740 | 4740 | 4740 | 0 |
| 219 | 20250516 | 162100 | 5159197442 | 4740 | 4740 | 4740 | 4740 | 0 |
| 220 | 20250516 | 162000 | 5159197442 | 4740 | 4740 | 4740 | 4740 | 0 |
| 221 | 20250516 | 161900 | 5159197442 | 4740 | 4740 | 4740 | 4740 | 0 |
| 222 | 20250516 | 161800 | 5159197442 | 4740 | 4740 | 4740 | 4740 | 0 |
| 223 | 20250516 | 161700 | 5159197442 | 4740 | 4740 | 4740 | 4740 | 0 |
| 224 | 20250516 | 161600 | 5159197442 | 4740 | 4740 | 4740 | 4740 | 0 |
| 225 | 20250516 | 161500 | 5159197442 | 4740 | 4740 | 4740 | 4740 | 0 |
| 226 | 20250516 | 161400 | 5159197442 | 4740 | 4740 | 4740 | 4740 | 0 |
| 227 | 20250516 | 161300 | 5159197442 | 4740 | 4740 | 4740 | 4740 | 0 |
| 228 | 20250516 | 161200 | 5159197442 | 4740 | 4740 | 4740 | 4740 | 0 |
| 229 | 20250516 | 161100 | 5159197442 | 4740 | 4740 | 4740 | 4740 | 0 |
| 230 | 20250516 | 161000 | 5159197442 | 4740 | 4740 | 4740 | 4740 | 0 |
| 231 | 20250516 | 160900 | 5159197442 | 4740 | 4740 | 4740 | 4740 | 0 |
| 232 | 20250516 | 160800 | 5159197442 | 4740 | 4740 | 4740 | 4740 | 0 |
| 233 | 20250516 | 160700 | 5159197442 | 4740 | 4740 | 4740 | 4740 | 0 |
| 234 | 20250516 | 160600 | 5159197442 | 4740 | 4740 | 4740 | 4740 | 0 |
| 235 | 20250516 | 160500 | 5159197442 | 4740 | 4740 | 4740 | 4740 | 0 |
| 236 | 20250516 | 160400 | 5159197442 | 4740 | 4740 | 4740 | 4740 | 0 |
| 237 | 20250516 | 160300 | 5159197442 | 4740 | 4740 | 4740 | 4740 | 0 |
| 238 | 20250516 | 160200 | 5159197442 | 4740 | 4740 | 4740 | 4740 | 0 |
| 239 | 20250516 | 160100 | 5159197442 | 4740 | 4740 | 4740 | 4740 | 0 |
| 240 | 20250516 | 160000 | 5159197442 | 4740 | 4740 | 4740 | 4740 | 0 |
| 241 | 20250516 | 155900 | 5159197442 | 4740 | 4740 | 4740 | 4740 | 0 |
| 242 | 20250516 | 155800 | 5159197442 | 4740 | 4740 | 4740 | 4740 | 15467 |
| 243 | 20250516 | 155700 | 5159197442 | 4740 | 4740 | 4740 | 4740 | 0 |
| 244 | 20250516 | 155600 | 5159197442 | 4740 | 4740 | 4740 | 4740 | 0 |
| 245 | 20250516 | 155500 | 5159197442 | 4740 | 4740 | 4740 | 4740 | 0 |
| 246 | 20250516 | 155400 | 5159197442 | 4740 | 4740 | 4740 | 4740 | 0 |
| 247 | 20250516 | 155300 | 5159197442 | 4740 | 4740 | 4740 | 4740 | 0 |
| 248 | 20250516 | 155200 | 5159197442 | 4740 | 4740 | 4740 | 4740 | 0 |
| 249 | 20250516 | 155100 | 5159197442 | 4740 | 4740 | 4740 | 4740 | 0 |
| 250 | 20250516 | 155000 | 5159197442 | 4740 | 4740 | 4740 | 4740 | 0 |
| 251 | 20250516 | 154900 | 5159197442 | 4740 | 4740 | 4740 | 4740 | 0 |
| 252 | 20250516 | 154800 | 5159197442 | 4740 | 4740 | 4740 | 4740 | 0 |
| 253 | 20250516 | 154700 | 5159197442 | 4740 | 4740 | 4740 | 4740 | 0 |
| 254 | 20250516 | 154600 | 5159197442 | 4740 | 4740 | 4740 | 4740 | 0 |
| 255 | 20250516 | 154500 | 5159197442 | 4740 | 4740 | 4740 | 4740 | 0 |
| 256 | 20250516 | 154400 | 5159197442 | 4740 | 4740 | 4740 | 4740 | 0 |
| 257 | 20250516 | 154300 | 5159197442 | 4740 | 4740 | 4740 | 4740 | 0 |
| 258 | 20250516 | 154200 | 5159197442 | 4740 | 4740 | 4740 | 4740 | 0 |
| 259 | 20250516 | 154100 | 5159197442 | 4740 | 4740 | 4740 | 4740 | 0 |
| 260 | 20250516 | 154000 | 5159197442 | 4740 | 4740 | 4740 | 4740 | 0 |
| 261 | 20250516 | 153900 | 5159197442 | 4740 | 4740 | 4740 | 4740 | 0 |
| 262 | 20250516 | 153800 | 5159197442 | 4740 | 4740 | 4740 | 4740 | 0 |
| 263 | 20250516 | 153700 | 5159197442 | 4740 | 4740 | 4740 | 4740 | 0 |
| 264 | 20250516 | 153600 | 5159197442 | 4740 | 4740 | 4740 | 4740 | 0 |
| 265 | 20250516 | 153500 | 5159197442 | 4740 | 4740 | 4740 | 4740 | 0 |
| 266 | 20250516 | 153400 | 5159197442 | 4740 | 4740 | 4740 | 4740 | 0 |
| 267 | 20250516 | 153300 | 5159197442 | 4740 | 4740 | 4740 | 4740 | 0 |
| 268 | 20250516 | 153200 | 5159197442 | 4740 | 4740 | 4740 | 4740 | 0 |
| 269 | 20250516 | 153100 | 5159197442 | 4740 | 4740 | 4740 | 4740 | 0 |
| 270 | 20250516 | 153000 | 5159197442 | 4740 | 4740 | 4740 | 4740 | 15467 |
| 271 | 20250516 | 152900 | 5085883862 | 4750 | 4750 | 4750 | 4750 | 0 |
| 272 | 20250516 | 152800 | 5085883862 | 4750 | 4750 | 4750 | 4750 | 0 |
| 273 | 20250516 | 152700 | 5085883862 | 4750 | 4750 | 4750 | 4750 | 0 |
| 274 | 20250516 | 152600 | 5085883862 | 4750 | 4750 | 4750 | 4750 | 0 |
| 275 | 20250516 | 152500 | 5085883862 | 4750 | 4750 | 4750 | 4750 | 0 |
| 276 | 20250516 | 152400 | 5085883862 | 4750 | 4750 | 4750 | 4750 | 0 |
| 277 | 20250516 | 152300 | 5085883862 | 4750 | 4750 | 4750 | 4750 | 0 |
| 278 | 20250516 | 152200 | 5085883862 | 4750 | 4750 | 4750 | 4750 | 0 |
| 279 | 20250516 | 152100 | 5085883862 | 4750 | 4750 | 4750 | 4750 | 0 |
| 280 | 20250516 | 152000 | 5085883862 | 4750 | 4750 | 4750 | 4750 | 0 |
| 281 | 20250516 | 151900 | 5085883862 | 4750 | 4750 | 4760 | 4750 | 1056 |
| 282 | 20250516 | 151800 | 5080864572 | 4750 | 4750 | 4750 | 4750 | 5921 |
| 283 | 20250516 | 151700 | 5052739822 | 4750 | 4760 | 4760 | 4750 | 410 |
| 284 | 20250516 | 151600 | 5050790767 | 4760 | 4765 | 4765 | 4760 | 388 |
| 285 | 20250516 | 151500 | 5048943872 | 4765 | 4765 | 4765 | 4760 | 352 |
| 286 | 20250516 | 151400 | 5047267842 | 4765 | 4760 | 4765 | 4760 | 925 |
| 287 | 20250516 | 151300 | 5042864187 | 4760 | 4750 | 4760 | 4750 | 1912 |
| 288 | 20250516 | 151200 | 5033777972 | 4755 | 4745 | 4755 | 4745 | 4854 |
| 289 | 20250516 | 151100 | 5010721612 | 4745 | 4740 | 4750 | 4740 | 632 |
| 290 | 20250516 | 151000 | 5007723482 | 4750 | 4750 | 4750 | 4745 | 2490 |
| 291 | 20250516 | 150900 | 4995899677 | 4750 | 4755 | 4760 | 4750 | 50 |
| 292 | 20250516 | 150800 | 4995662027 | 4760 | 4760 | 4760 | 4760 | 2 |
| 293 | 20250516 | 150700 | 4995652507 | 4760 | 4765 | 4765 | 4755 | 574 |
| 294 | 20250516 | 150600 | 4992922752 | 4765 | 4765 | 4765 | 4760 | 45 |
| 295 | 20250516 | 150500 | 4992708542 | 4765 | 4770 | 4770 | 4755 | 1469 |
| 296 | 20250516 | 150400 | 4985712247 | 4765 | 4765 | 4775 | 4765 | 2025 |
| 297 | 20250516 | 150300 | 4976060217 | 4770 | 4765 | 4780 | 4765 | 1005 |
| 298 | 20250516 | 150200 | 4971267142 | 4765 | 4765 | 4765 | 4760 | 564 |
| 299 | 20250516 | 150100 | 4968579930 | 4765 | 4750 | 4765 | 4750 | 1621 |
| 300 | 20250516 | 150000 | 4960879915 | 4750 | 4750 | 4750 | 4750 | 52 |
| 301 | 20250516 | 145900 | 4960632915 | 4750 | 4750 | 4750 | 4745 | 22 |
| 302 | 20250516 | 145800 | 4960528450 | 4750 | 4740 | 4750 | 4740 | 84 |
| 303 | 20250516 | 145700 | 4960130130 | 4740 | 4730 | 4740 | 4730 | 43 |
| 304 | 20250516 | 145600 | 4959926730 | 4740 | 4725 | 4740 | 4725 | 4199 |
| 305 | 20250516 | 145500 | 4940068190 | 4725 | 4725 | 4725 | 4725 | 51 |
| 306 | 20250516 | 145400 | 4939827215 | 4720 | 4730 | 4730 | 4720 | 599 |
| 307 | 20250516 | 145300 | 4936999665 | 4730 | 4725 | 4730 | 4720 | 1034 |
| 308 | 20250516 | 145200 | 4932114285 | 4730 | 4730 | 4730 | 4725 | 202 |
| 309 | 20250516 | 145100 | 4931159325 | 4730 | 4735 | 4735 | 4730 | 1565 |
| 310 | 20250516 | 145000 | 4923756350 | 4730 | 4730 | 4730 | 4725 | 1531 |
| 311 | 20250516 | 144900 | 4916518955 | 4730 | 4730 | 4730 | 4730 | 0 |
| 312 | 20250516 | 144800 | 4916518955 | 4730 | 4730 | 4730 | 4725 | 147 |
| 313 | 20250516 | 144700 | 4915823650 | 4740 | 4730 | 4740 | 4730 | 91 |
| 314 | 20250516 | 144600 | 4915393210 | 4730 | 4725 | 4730 | 4725 | 188 |
| 315 | 20250516 | 144500 | 4914504495 | 4725 | 4710 | 4725 | 4710 | 1048 |
| 316 | 20250516 | 144400 | 4909558230 | 4720 | 4720 | 4720 | 4710 | 586 |
| 317 | 20250516 | 144300 | 4906792360 | 4720 | 4720 | 4720 | 4720 | 221 |
| 318 | 20250516 | 144200 | 4905749240 | 4715 | 4710 | 4720 | 4710 | 1137 |
| 319 | 20250516 | 144100 | 4900391920 | 4720 | 4710 | 4720 | 4710 | 1280 |
| 320 | 20250516 | 144000 | 4894362350 | 4720 | 4720 | 4720 | 4710 | 823 |
| 321 | 20250516 | 143900 | 4890480530 | 4720 | 4720 | 4720 | 4720 | 47 |
| 322 | 20250516 | 143800 | 4890258690 | 4710 | 4720 | 4720 | 4710 | 3418 |
| 323 | 20250516 | 143700 | 4874137300 | 4720 | 4710 | 4720 | 4710 | 1118 |
| 324 | 20250516 | 143600 | 4868871205 | 4720 | 4710 | 4720 | 4710 | 81 |
| 325 | 20250516 | 143500 | 4868489605 | 4720 | 4710 | 4720 | 4710 | 726 |
| 326 | 20250516 | 143400 | 4865069935 | 4720 | 4715 | 4720 | 4710 | 460 |
| 327 | 20250516 | 143300 | 4862902145 | 4720 | 4730 | 4730 | 4710 | 1961 |
| 328 | 20250516 | 143200 | 4853658000 | 4735 | 4735 | 4735 | 4735 | 0 |
| 329 | 20250516 | 143100 | 4853658000 | 4735 | 4725 | 4735 | 4725 | 23 |
| 330 | 20250516 | 143000 | 4853549305 | 4735 | 4725 | 4735 | 4725 | 13 |
| 331 | 20250516 | 142900 | 4853487870 | 4740 | 4720 | 4740 | 4705 | 4835 |
| 332 | 20250516 | 142800 | 4830691900 | 4705 | 4710 | 4725 | 4705 | 3351 |
| 333 | 20250516 | 142700 | 4814912170 | 4725 | 4725 | 4725 | 4725 | 23 |
| 334 | 20250516 | 142600 | 4814803495 | 4725 | 4725 | 4725 | 4710 | 1361 |
| 335 | 20250516 | 142500 | 4808392500 | 4725 | 4725 | 4725 | 4725 | 634 |
| 336 | 20250516 | 142400 | 4805396850 | 4730 | 4730 | 4730 | 4710 | 4017 |
| 337 | 20250516 | 142300 | 4786442225 | 4730 | 4735 | 4735 | 4725 | 3721 |
| 338 | 20250516 | 142200 | 4768841865 | 4735 | 4745 | 4745 | 4735 | 630 |
| 339 | 20250516 | 142100 | 4765856595 | 4740 | 4740 | 4740 | 4735 | 381 |
| 340 | 20250516 | 142000 | 4764052155 | 4735 | 4740 | 4740 | 4735 | 101 |
| 341 | 20250516 | 141900 | 4763573795 | 4740 | 4740 | 4740 | 4740 | 20 |
| 342 | 20250516 | 141800 | 4763478995 | 4745 | 4745 | 4745 | 4730 | 1606 |
| 343 | 20250516 | 141700 | 4755862085 | 4740 | 4745 | 4745 | 4740 | 48 |
| 344 | 20250516 | 141600 | 4755634450 | 4745 | 4740 | 4745 | 4740 | 1041 |
| 345 | 20250516 | 141500 | 4750699540 | 4740 | 4730 | 4745 | 4730 | 562 |
| 346 | 20250516 | 141400 | 4748036655 | 4730 | 4745 | 4745 | 4730 | 332 |
| 347 | 20250516 | 141300 | 4746466265 | 4730 | 4745 | 4745 | 4730 | 506 |
| 348 | 20250516 | 141200 | 4744071920 | 4745 | 4745 | 4745 | 4745 | 115 |
| 349 | 20250516 | 141100 | 4743526245 | 4745 | 4740 | 4745 | 4740 | 43 |
| 350 | 20250516 | 141000 | 4743322420 | 4745 | 4735 | 4745 | 4730 | 1745 |
| 351 | 20250516 | 140900 | 4735067900 | 4735 | 4730 | 4735 | 4710 | 418 |
| 352 | 20250516 | 140800 | 4733094770 | 4730 | 4730 | 4745 | 4710 | 12558 |
| 353 | 20250516 | 140700 | 4673808445 | 4730 | 4745 | 4745 | 4730 | 2287 |
| 354 | 20250516 | 140600 | 4662971330 | 4745 | 4745 | 4750 | 4740 | 1690 |
| 355 | 20250516 | 140500 | 4654955730 | 4745 | 4755 | 4755 | 4745 | 637 |
| 356 | 20250516 | 140400 | 4651931755 | 4755 | 4755 | 4755 | 4755 | 30 |
| 357 | 20250516 | 140300 | 4651789105 | 4755 | 4755 | 4755 | 4750 | 702 |
| 358 | 20250516 | 140200 | 4648454595 | 4755 | 4750 | 4755 | 4750 | 191 |
| 359 | 20250516 | 140100 | 4647547330 | 4755 | 4750 | 4755 | 4750 | 403 |
| 360 | 20250516 | 140000 | 4645633075 | 4755 | 4750 | 4755 | 4750 | 5011 |
| 361 | 20250516 | 135900 | 4621830810 | 4750 | 4755 | 4755 | 4750 | 368 |
| 362 | 20250516 | 135800 | 4620082105 | 4755 | 4755 | 4755 | 4750 | 699 |
| 363 | 20250516 | 135700 | 4616761510 | 4750 | 4755 | 4755 | 4750 | 355 |
| 364 | 20250516 | 135600 | 4615075125 | 4755 | 4755 | 4760 | 4750 | 243 |
| 365 | 20250516 | 135500 | 4613919880 | 4755 | 4752 | 4755 | 4752 | 162 |
| 366 | 20250516 | 135400 | 4613149897 | 4755 | 4757 | 4757 | 4755 | 1191 |
| 367 | 20250516 | 135300 | 4607486686 | 4757 | 4755 | 4757 | 4755 | 522 |
| 368 | 20250516 | 135200 | 4605004570 | 4757 | 4765 | 4765 | 4755 | 70 |
| 369 | 20250516 | 135100 | 4604671676 | 4765 | 4760 | 4765 | 4755 | 58 |
| 370 | 20250516 | 135000 | 4604395826 | 4765 | 4770 | 4770 | 4760 | 50 |
| 371 | 20250516 | 134900 | 4604157786 | 4770 | 4775 | 4775 | 4770 | 5 |
| 372 | 20250516 | 134800 | 4604133926 | 4775 | 4780 | 4780 | 4770 | 75 |
| 373 | 20250516 | 134700 | 4603775511 | 4780 | 4760 | 4780 | 4760 | 12 |
| 374 | 20250516 | 134600 | 4603718351 | 4780 | 4775 | 4780 | 4775 | 2 |
| 375 | 20250516 | 134500 | 4603708796 | 4780 | 4770 | 4780 | 4770 | 505 |
| 376 | 20250516 | 134400 | 4601299926 | 4770 | 4755 | 4770 | 4755 | 25 |
| 377 | 20250516 | 134300 | 4601180871 | 4755 | 4770 | 4770 | 4755 | 25 |
| 378 | 20250516 | 134200 | 4601061666 | 4770 | 4760 | 4770 | 4755 | 545 |
| 379 | 20250516 | 134100 | 4598469636 | 4760 | 4760 | 4770 | 4755 | 2549 |
| 380 | 20250516 | 134000 | 4586345246 | 4770 | 4770 | 4770 | 4765 | 113 |
| 381 | 20250516 | 133900 | 4585806241 | 4770 | 4760 | 4770 | 4760 | 616 |
| 382 | 20250516 | 133800 | 4582872926 | 4770 | 4765 | 4770 | 4760 | 1564 |
| 383 | 20250516 | 133700 | 4575422651 | 4770 | 4765 | 4770 | 4765 | 973 |
| 384 | 20250516 | 133600 | 4570786301 | 4765 | 4770 | 4770 | 4765 | 162 |
| 385 | 20250516 | 133500 | 4570014116 | 4780 | 4780 | 4780 | 4780 | 299 |
| 386 | 20250516 | 133400 | 4568584896 | 4780 | 4780 | 4780 | 4760 | 5990 |
| 387 | 20250516 | 133300 | 4540021606 | 4780 | 4775 | 4780 | 4775 | 1074 |
| 388 | 20250516 | 133200 | 4534888121 | 4780 | 4780 | 4780 | 4777 | 752 |
| 389 | 20250516 | 133100 | 4531293576 | 4775 | 4775 | 4780 | 4775 | 1183 |
| 390 | 20250516 | 133000 | 4525642436 | 4780 | 4780 | 4780 | 4775 | 7435 |
| 391 | 20250516 | 132900 | 4490114191 | 4785 | 4790 | 4790 | 4785 | 3 |
| 392 | 20250516 | 132800 | 4490099831 | 4780 | 4780 | 4780 | 4780 | 1276 |
| 393 | 20250516 | 132700 | 4484000551 | 4790 | 4785 | 4790 | 4780 | 269 |
| 394 | 20250516 | 132600 | 4482713411 | 4790 | 4780 | 4790 | 4780 | 995 |
| 395 | 20250516 | 132500 | 4477955981 | 4790 | 4790 | 4790 | 4785 | 152 |
| 396 | 20250516 | 132400 | 4477228651 | 4790 | 4790 | 4790 | 4785 | 944 |
| 397 | 20250516 | 132300 | 4472708391 | 4785 | 4790 | 4790 | 4785 | 231 |
| 398 | 20250516 | 132200 | 4471602056 | 4790 | 4780 | 4790 | 4780 | 940 |
| 399 | 20250516 | 132100 | 4467108336 | 4790 | 4785 | 4790 | 4780 | 1574 |
| 400 | 20250516 | 132000 | 4459583566 | 4790 | 4785 | 4790 | 4780 | 3912 |
| 401 | 20250516 | 131900 | 4440878986 | 4790 | 4790 | 4790 | 4785 | 625 |
| 402 | 20250516 | 131800 | 4437885736 | 4795 | 4790 | 4795 | 4790 | 383 |
| 403 | 20250516 | 131700 | 4436051161 | 4795 | 4795 | 4800 | 4790 | 133 |
| 404 | 20250516 | 131600 | 4435414071 | 4795 | 4795 | 4800 | 4795 | 375 |
| 405 | 20250516 | 131500 | 4433615941 | 4800 | 4795 | 4800 | 4795 | 104 |
| 406 | 20250516 | 131400 | 4433117251 | 4795 | 4795 | 4795 | 4790 | 67 |
| 407 | 20250516 | 131300 | 4432796291 | 4800 | 4800 | 4800 | 4800 | 12 |
| 408 | 20250516 | 131200 | 4432738691 | 4790 | 4810 | 4810 | 4790 | 668 |
| 409 | 20250516 | 131100 | 4429538951 | 4795 | 4795 | 4795 | 4795 | 248 |
| 410 | 20250516 | 131000 | 4428349791 | 4795 | 4800 | 4800 | 4795 | 5365 |
| 411 | 20250516 | 130900 | 4402622061 | 4800 | 4800 | 4800 | 4800 | 52 |
| 412 | 20250516 | 130800 | 4402372461 | 4800 | 4800 | 4800 | 4800 | 503 |
| 413 | 20250516 | 130700 | 4399958061 | 4800 | 4805 | 4810 | 4800 | 1458 |
| 414 | 20250516 | 130600 | 4392958646 | 4800 | 4800 | 4805 | 4800 | 122 |
| 415 | 20250516 | 130500 | 4392373041 | 4810 | 4810 | 4810 | 4810 | 1 |
| 416 | 20250516 | 130400 | 4392368231 | 4800 | 4810 | 4810 | 4800 | 5 |
| 417 | 20250516 | 130300 | 4392344211 | 4810 | 4810 | 4810 | 4795 | 526 |
| 418 | 20250516 | 130200 | 4389820956 | 4810 | 4800 | 4810 | 4800 | 84 |
| 419 | 20250516 | 130100 | 4389417716 | 4805 | 4810 | 4810 | 4800 | 11 |
| 420 | 20250516 | 130000 | 4389364891 | 4810 | 4800 | 4810 | 4800 | 79 |
| 421 | 20250516 | 125900 | 4388985646 | 4800 | 4810 | 4810 | 4800 | 536 |
| 422 | 20250516 | 125800 | 4386411816 | 4810 | 4805 | 4810 | 4805 | 303 |
| 423 | 20250516 | 125700 | 4384955836 | 4810 | 4805 | 4815 | 4805 | 19 |
| 424 | 20250516 | 125600 | 4384864511 | 4805 | 4810 | 4815 | 4805 | 1442 |
| 425 | 20250516 | 125500 | 4377928901 | 4815 | 4810 | 4815 | 4810 | 216 |
| 426 | 20250516 | 125400 | 4376889901 | 4815 | 4815 | 4815 | 4815 | 34 |
| 427 | 20250516 | 125300 | 4376726191 | 4815 | 4815 | 4815 | 4815 | 107 |
| 428 | 20250516 | 125200 | 4376210986 | 4815 | 4810 | 4815 | 4810 | 229 |
| 429 | 20250516 | 125100 | 4375109491 | 4815 | 4817 | 4817 | 4815 | 135 |
| 430 | 20250516 | 125000 | 4374459464 | 4820 | 4820 | 4825 | 4820 | 142 |
| 431 | 20250516 | 124900 | 4373774954 | 4820 | 4810 | 4825 | 4810 | 4550 |
| 432 | 20250516 | 124800 | 4351862884 | 4810 | 4810 | 4810 | 4810 | 301 |
| 433 | 20250516 | 124700 | 4350415074 | 4810 | 4815 | 4815 | 4810 | 276 |
| 434 | 20250516 | 124600 | 4349086154 | 4815 | 4810 | 4815 | 4810 | 510 |
| 435 | 20250516 | 124500 | 4346630549 | 4815 | 4815 | 4815 | 4815 | 173 |
| 436 | 20250516 | 124400 | 4345797554 | 4820 | 4810 | 4820 | 4810 | 1387 |
| 437 | 20250516 | 124300 | 4339121029 | 4810 | 4810 | 4815 | 4805 | 835 |
| 438 | 20250516 | 124200 | 4335105394 | 4820 | 4820 | 4820 | 4810 | 215 |
| 439 | 20250516 | 124100 | 4334071204 | 4820 | 4820 | 4820 | 4820 | 300 |
| 440 | 20250516 | 124000 | 4332625204 | 4820 | 4820 | 4820 | 4810 | 514 |
| 441 | 20250516 | 123900 | 4330150724 | 4820 | 4820 | 4820 | 4820 | 8 |
| 442 | 20250516 | 123800 | 4330112164 | 4820 | 4825 | 4830 | 4820 | 1176 |
| 443 | 20250516 | 123700 | 4324437989 | 4825 | 4810 | 4825 | 4800 | 1771 |
| 444 | 20250516 | 123600 | 4315921429 | 4810 | 4810 | 4810 | 4810 | 138 |
| 445 | 20250516 | 123500 | 4315257649 | 4810 | 4780 | 4810 | 4780 | 1086 |
| 446 | 20250516 | 123400 | 4310053019 | 4780 | 4780 | 4780 | 4775 | 966 |
| 447 | 20250516 | 123300 | 4305435829 | 4780 | 4770 | 4780 | 4770 | 835 |
| 448 | 20250516 | 123200 | 4301448669 | 4770 | 4770 | 4770 | 4770 | 178 |
| 449 | 20250516 | 123100 | 4300599609 | 4765 | 4765 | 4765 | 4765 | 301 |
| 450 | 20250516 | 123000 | 4299165344 | 4770 | 4765 | 4770 | 4765 | 567 |
| 451 | 20250516 | 122900 | 4296463584 | 4770 | 4770 | 4770 | 4770 | 55 |
| 452 | 20250516 | 122800 | 4296201234 | 4770 | 4770 | 4770 | 4765 | 86 |
| 453 | 20250516 | 122700 | 4295791334 | 4770 | 4777 | 4777 | 4770 | 399 |
| 454 | 20250516 | 122600 | 4293886569 | 4780 | 4775 | 4780 | 4775 | 1334 |
| 455 | 20250516 | 122500 | 4287516714 | 4780 | 4780 | 4780 | 4780 | 668 |
| 456 | 20250516 | 122400 | 4284323674 | 4795 | 4795 | 4795 | 4795 | 100 |
| 457 | 20250516 | 122300 | 4283844174 | 4795 | 4790 | 4795 | 4790 | 210 |
| 458 | 20250516 | 122200 | 4282837274 | 4795 | 4795 | 4795 | 4775 | 202 |
| 459 | 20250516 | 122100 | 4281872684 | 4775 | 4795 | 4795 | 4775 | 250 |
| 460 | 20250516 | 122000 | 4280674909 | 4795 | 4795 | 4795 | 4795 | 1 |
| 461 | 20250516 | 121900 | 4280670114 | 4775 | 4785 | 4785 | 4775 | 4 |
| 462 | 20250516 | 121800 | 4280651004 | 4775 | 4785 | 4785 | 4775 | 50 |
| 463 | 20250516 | 121700 | 4280412019 | 4795 | 4795 | 4795 | 4795 | 0 |
| 464 | 20250516 | 121600 | 4280412019 | 4795 | 4795 | 4795 | 4795 | 16 |
| 465 | 20250516 | 121500 | 4280335299 | 4795 | 4795 | 4795 | 4795 | 621 |
| 466 | 20250516 | 121400 | 4277357604 | 4795 | 4795 | 4795 | 4775 | 5170 |
| 467 | 20250516 | 121300 | 4252570454 | 4780 | 4780 | 4795 | 4780 | 1071 |
| 468 | 20250516 | 121200 | 4247445309 | 4780 | 4770 | 4780 | 4770 | 152 |
| 469 | 20250516 | 121100 | 4246720259 | 4780 | 4760 | 4780 | 4760 | 298 |
| 470 | 20250516 | 121000 | 4245300779 | 4760 | 4760 | 4760 | 4760 | 1752 |
| 471 | 20250516 | 120900 | 4236961259 | 4760 | 4765 | 4765 | 4760 | 570 |
| 472 | 20250516 | 120800 | 4234248034 | 4760 | 4760 | 4760 | 4760 | 0 |
| 473 | 20250516 | 120700 | 4234248034 | 4760 | 4760 | 4760 | 4760 | 10 |
| 474 | 20250516 | 120600 | 4234200434 | 4760 | 4760 | 4760 | 4760 | 227 |
| 475 | 20250516 | 120500 | 4233119914 | 4760 | 4765 | 4765 | 4760 | 115 |
| 476 | 20250516 | 120400 | 4232572459 | 4765 | 4765 | 4765 | 4765 | 11 |
| 477 | 20250516 | 120300 | 4232520044 | 4765 | 4760 | 4765 | 4760 | 483 |
| 478 | 20250516 | 120200 | 4230220944 | 4760 | 4760 | 4760 | 4760 | 273 |
| 479 | 20250516 | 120100 | 4228921464 | 4765 | 4765 | 4765 | 4765 | 33 |
| 480 | 20250516 | 120000 | 4228764219 | 4765 | 4765 | 4765 | 4760 | 366 |
| 481 | 20250516 | 115900 | 4227021959 | 4767 | 4765 | 4767 | 4760 | 1852 |
| 482 | 20250516 | 115800 | 4218197677 | 4765 | 4780 | 4780 | 4765 | 2 |
| 483 | 20250516 | 115700 | 4218188132 | 4765 | 4765 | 4765 | 4765 | 0 |
| 484 | 20250516 | 115600 | 4218188132 | 4765 | 4765 | 4765 | 4765 | 649 |
| 485 | 20250516 | 115500 | 4215095647 | 4760 | 4760 | 4760 | 4760 | 51 |
| 486 | 20250516 | 115400 | 4214852887 | 4760 | 4775 | 4775 | 4760 | 2761 |
| 487 | 20250516 | 115300 | 4201691702 | 4780 | 4780 | 4780 | 4780 | 0 |
| 488 | 20250516 | 115200 | 4201691702 | 4780 | 4770 | 4780 | 4770 | 340 |
| 489 | 20250516 | 115100 | 4200069502 | 4780 | 4780 | 4780 | 4780 | 3 |
| 490 | 20250516 | 115000 | 4200055162 | 4785 | 4785 | 4785 | 4785 | 2 |
| 491 | 20250516 | 114900 | 4200045592 | 4785 | 4780 | 4785 | 4780 | 27 |
| 492 | 20250516 | 114800 | 4199916527 | 4780 | 4780 | 4785 | 4760 | 938 |
| 493 | 20250516 | 114700 | 4195434582 | 4785 | 4765 | 4785 | 4765 | 36 |
| 494 | 20250516 | 114600 | 4195263022 | 4765 | 4755 | 4765 | 4755 | 364 |
| 495 | 20250516 | 114500 | 4193529787 | 4755 | 4765 | 4765 | 4755 | 341 |
| 496 | 20250516 | 114400 | 4191907307 | 4760 | 4775 | 4775 | 4760 | 2734 |
| 497 | 20250516 | 114300 | 4178876127 | 4775 | 4780 | 4780 | 4775 | 182 |
| 498 | 20250516 | 114200 | 4178006432 | 4790 | 4795 | 4795 | 4785 | 542 |
| 499 | 20250516 | 114100 | 4175412717 | 4790 | 4790 | 4795 | 4790 | 1017 |
| 500 | 20250516 | 114000 | 4170541237 | 4790 | 4785 | 4790 | 4770 | 436 |
| 501 | 20250516 | 113900 | 4168458902 | 4770 | 4770 | 4770 | 4770 | 231 |
| 502 | 20250516 | 113800 | 4167357032 | 4765 | 4770 | 4785 | 4765 | 34 |
| 503 | 20250516 | 113700 | 4167194747 | 4765 | 4760 | 4765 | 4760 | 14 |
| 504 | 20250516 | 113600 | 4167128072 | 4760 | 4760 | 4760 | 4760 | 123 |
| 505 | 20250516 | 113500 | 4166542592 | 4770 | 4775 | 4775 | 4770 | 164 |
| 506 | 20250516 | 113400 | 4165759902 | 4775 | 4755 | 4775 | 4755 | 401 |
| 507 | 20250516 | 113300 | 4163852032 | 4760 | 4760 | 4765 | 4755 | 1652 |
| 508 | 20250516 | 113200 | 4155988362 | 4760 | 4770 | 4770 | 4760 | 1004 |
| 509 | 20250516 | 113100 | 4151203932 | 4775 | 4775 | 4775 | 4775 | 53 |
| 510 | 20250516 | 113000 | 4150950857 | 4790 | 4790 | 4790 | 4790 | 1 |
| 511 | 20250516 | 112900 | 4150946067 | 4780 | 4790 | 4790 | 4780 | 192 |
| 512 | 20250516 | 112800 | 4150028207 | 4790 | 4790 | 4790 | 4790 | 310 |
| 513 | 20250516 | 112700 | 4148543307 | 4780 | 4780 | 4790 | 4780 | 505 |
| 514 | 20250516 | 112600 | 4146127407 | 4780 | 4765 | 4780 | 4765 | 13 |
| 515 | 20250516 | 112500 | 4146065292 | 4760 | 4755 | 4770 | 4755 | 1017 |
| 516 | 20250516 | 112400 | 4141221602 | 4755 | 4770 | 4770 | 4755 | 2573 |
| 517 | 20250516 | 112300 | 4128965812 | 4770 | 4770 | 4770 | 4770 | 1452 |
| 518 | 20250516 | 112200 | 4122039772 | 4770 | 4775 | 4775 | 4770 | 62 |
| 519 | 20250516 | 112100 | 4121743727 | 4775 | 4775 | 4780 | 4770 | 765 |
| 520 | 20250516 | 112000 | 4118093127 | 4780 | 4780 | 4785 | 4770 | 1127 |
| 521 | 20250516 | 111900 | 4112716072 | 4785 | 4795 | 4795 | 4750 | 18624 |
| 522 | 20250516 | 111800 | 4024062017 | 4800 | 4805 | 4810 | 4800 | 1052 |
| 523 | 20250516 | 111700 | 4019012067 | 4805 | 4805 | 4805 | 4805 | 94 |
| 524 | 20250516 | 111600 | 4018560397 | 4805 | 4805 | 4805 | 4805 | 202 |
| 525 | 20250516 | 111500 | 4017589787 | 4805 | 4800 | 4815 | 4800 | 887 |
| 526 | 20250516 | 111400 | 4013320302 | 4800 | 4800 | 4800 | 4800 | 50 |
| 527 | 20250516 | 111300 | 4013080302 | 4810 | 4810 | 4810 | 4810 | 215 |
| 528 | 20250516 | 111200 | 4012046152 | 4800 | 4810 | 4810 | 4790 | 6099 |
| 529 | 20250516 | 111100 | 3982792672 | 4810 | 4815 | 4825 | 4810 | 421 |
| 530 | 20250516 | 111000 | 3980765607 | 4825 | 4830 | 4830 | 4820 | 6111 |
| 531 | 20250516 | 110900 | 3951310022 | 4830 | 4840 | 4840 | 4830 | 1643 |
| 532 | 20250516 | 110800 | 3943371632 | 4835 | 4840 | 4840 | 4835 | 48 |
| 533 | 20250516 | 110700 | 3943139317 | 4840 | 4840 | 4840 | 4835 | 14 |
| 534 | 20250516 | 110600 | 3943071567 | 4835 | 4835 | 4840 | 4835 | 1437 |
| 535 | 20250516 | 110500 | 3936117527 | 4835 | 4830 | 4835 | 4830 | 144 |
| 536 | 20250516 | 110400 | 3935421292 | 4830 | 4830 | 4840 | 4830 | 463 |
| 537 | 20250516 | 110300 | 3933184972 | 4835 | 4830 | 4835 | 4830 | 595 |
| 538 | 20250516 | 110200 | 3930311072 | 4825 | 4830 | 4830 | 4825 | 1381 |
| 539 | 20250516 | 110100 | 3923641827 | 4825 | 4835 | 4835 | 4825 | 1492 |
| 540 | 20250516 | 110000 | 3916433127 | 4840 | 4840 | 4840 | 4835 | 2189 |
| 541 | 20250516 | 105900 | 3905838562 | 4840 | 4845 | 4850 | 4840 | 245 |
| 542 | 20250516 | 105800 | 3904651392 | 4845 | 4850 | 4850 | 4845 | 1274 |
| 543 | 20250516 | 105700 | 3898473547 | 4845 | 4845 | 4845 | 4845 | 3410 |
| 544 | 20250516 | 105600 | 3881952097 | 4840 | 4840 | 4840 | 4835 | 1625 |
| 545 | 20250516 | 105500 | 3874087712 | 4840 | 4830 | 4840 | 4825 | 3385 |
| 546 | 20250516 | 105400 | 3857714787 | 4830 | 4830 | 4835 | 4830 | 1038 |
| 547 | 20250516 | 105300 | 3852700180 | 4830 | 4830 | 4830 | 4830 | 19 |
| 548 | 20250516 | 105200 | 3852608410 | 4835 | 4830 | 4835 | 4830 | 1010 |
| 549 | 20250516 | 105100 | 3847727535 | 4830 | 4830 | 4835 | 4830 | 331 |
| 550 | 20250516 | 105000 | 3846128800 | 4830 | 4825 | 4830 | 4825 | 1342 |
| 551 | 20250516 | 104900 | 3839651295 | 4815 | 4810 | 4820 | 4810 | 967 |
| 552 | 20250516 | 104800 | 3834995765 | 4805 | 4805 | 4810 | 4805 | 418 |
| 553 | 20250516 | 104700 | 3832986730 | 4805 | 4800 | 4820 | 4800 | 784 |
| 554 | 20250516 | 104600 | 3829218745 | 4795 | 4815 | 4815 | 4795 | 222 |
| 555 | 20250516 | 104500 | 3828152515 | 4815 | 4790 | 4815 | 4790 | 926 |
| 556 | 20250516 | 104400 | 3823706985 | 4790 | 4800 | 4800 | 4790 | 1827 |
| 557 | 20250516 | 104300 | 3814945820 | 4805 | 4815 | 4815 | 4805 | 362 |
| 558 | 20250516 | 104200 | 3813203950 | 4815 | 4810 | 4815 | 4810 | 147 |
| 559 | 20250516 | 104100 | 3812496150 | 4815 | 4795 | 4815 | 4790 | 103 |
| 560 | 20250516 | 104000 | 3812002385 | 4800 | 4800 | 4800 | 4800 | 904 |
| 561 | 20250516 | 103900 | 3807663185 | 4790 | 4805 | 4815 | 4790 | 2106 |
| 562 | 20250516 | 103800 | 3797564420 | 4805 | 4800 | 4820 | 4800 | 364 |
| 563 | 20250516 | 103700 | 3795814120 | 4800 | 4820 | 4820 | 4800 | 1553 |
| 564 | 20250516 | 103600 | 3788352955 | 4820 | 4820 | 4820 | 4820 | 90 |
| 565 | 20250516 | 103500 | 3787919155 | 4805 | 4820 | 4820 | 4805 | 4918 |
| 566 | 20250516 | 103400 | 3764221475 | 4815 | 4815 | 4815 | 4815 | 207 |
| 567 | 20250516 | 103300 | 3763224770 | 4815 | 4810 | 4815 | 4810 | 700 |
| 568 | 20250516 | 103200 | 3759854275 | 4805 | 4820 | 4820 | 4805 | 2037 |
| 569 | 20250516 | 103100 | 3750051454 | 4820 | 4820 | 4820 | 4815 | 1425 |
| 570 | 20250516 | 103000 | 3743187790 | 4820 | 4810 | 4820 | 4810 | 1485 |
| 571 | 20250516 | 102900 | 3736032285 | 4810 | 4795 | 4810 | 4795 | 1138 |
| 572 | 20250516 | 102800 | 3730564050 | 4795 | 4795 | 4795 | 4795 | 181 |
| 573 | 20250516 | 102700 | 3729696155 | 4795 | 4780 | 4800 | 4780 | 3565 |
| 574 | 20250516 | 102600 | 3712593920 | 4785 | 4775 | 4790 | 4775 | 1318 |
| 575 | 20250516 | 102500 | 3706286925 | 4770 | 4785 | 4785 | 4770 | 126 |
| 576 | 20250516 | 102400 | 3705685145 | 4785 | 4780 | 4785 | 4780 | 478 |
| 577 | 20250516 | 102300 | 3703400255 | 4770 | 4785 | 4785 | 4770 | 2766 |
| 578 | 20250516 | 102200 | 3690204285 | 4790 | 4790 | 4795 | 4770 | 962 |
| 579 | 20250516 | 102100 | 3685604750 | 4770 | 4760 | 4770 | 4755 | 3418 |
| 580 | 20250516 | 102000 | 3669310890 | 4760 | 4765 | 4765 | 4760 | 930 |
| 581 | 20250516 | 101900 | 3664883750 | 4765 | 4765 | 4765 | 4760 | 213 |
| 582 | 20250516 | 101800 | 3663869660 | 4765 | 4760 | 4765 | 4755 | 789 |
| 583 | 20250516 | 101700 | 3660113440 | 4760 | 4775 | 4775 | 4755 | 5090 |
| 584 | 20250516 | 101600 | 3635837300 | 4780 | 4795 | 4795 | 4775 | 96 |
| 585 | 20250516 | 101500 | 3635378570 | 4775 | 4780 | 4805 | 4775 | 430 |
| 586 | 20250516 | 101400 | 3633322980 | 4775 | 4780 | 4780 | 4775 | 1331 |
| 587 | 20250516 | 101300 | 3626966385 | 4780 | 4780 | 4780 | 4780 | 379 |
| 588 | 20250516 | 101200 | 3625154765 | 4775 | 4782 | 4790 | 4775 | 4450 |
| 589 | 20250516 | 101100 | 3603893813 | 4782 | 4775 | 4790 | 4775 | 82 |
| 590 | 20250516 | 101000 | 3603501470 | 4770 | 4780 | 4790 | 4750 | 2983 |
| 591 | 20250516 | 100900 | 3589283655 | 4775 | 4770 | 4790 | 4770 | 3888 |
| 592 | 20250516 | 100800 | 3570719795 | 4770 | 4790 | 4790 | 4750 | 11656 |
| 593 | 20250516 | 100700 | 3515143460 | 4790 | 4800 | 4800 | 4790 | 2882 |
| 594 | 20250516 | 100600 | 3501327845 | 4800 | 4810 | 4810 | 4800 | 969 |
| 595 | 20250516 | 100500 | 3496672855 | 4810 | 4800 | 4815 | 4800 | 161 |
| 596 | 20250516 | 100400 | 3495899470 | 4815 | 4815 | 4815 | 4800 | 590 |
| 597 | 20250516 | 100300 | 3493061190 | 4815 | 4820 | 4820 | 4800 | 128 |
| 598 | 20250516 | 100200 | 3492445720 | 4795 | 4820 | 4830 | 4795 | 4383 |
| 599 | 20250516 | 100100 | 3471341795 | 4800 | 4800 | 4805 | 4785 | 8345 |
| 600 | 20250516 | 100000 | 3431302965 | 4800 | 4810 | 4825 | 4800 | 5924 |
| 601 | 20250516 | 095900 | 3402842210 | 4810 | 4830 | 4835 | 4810 | 4136 |
| 602 | 20250516 | 095800 | 3382917970 | 4815 | 4845 | 4845 | 4815 | 5208 |
| 603 | 20250516 | 095700 | 3357769110 | 4825 | 4820 | 4855 | 4820 | 2206 |
| 604 | 20250516 | 095600 | 3347114680 | 4825 | 4800 | 4825 | 4800 | 3878 |
| 605 | 20250516 | 095500 | 3328460770 | 4800 | 4815 | 4820 | 4800 | 4225 |
| 606 | 20250516 | 095400 | 3308134995 | 4825 | 4820 | 4825 | 4805 | 4246 |
| 607 | 20250516 | 095300 | 3287696065 | 4820 | 4830 | 4835 | 4820 | 3428 |
| 608 | 20250516 | 095200 | 3271153950 | 4830 | 4835 | 4840 | 4830 | 959 |
| 609 | 20250516 | 095100 | 3266518030 | 4835 | 4850 | 4850 | 4835 | 4131 |
| 610 | 20250516 | 095000 | 3246516310 | 4845 | 4850 | 4850 | 4845 | 2255 |
| 611 | 20250516 | 094900 | 3235584560 | 4850 | 4842 | 4850 | 4842 | 1890 |
| 612 | 20250516 | 094800 | 3226423025 | 4842 | 4865 | 4865 | 4840 | 6085 |
| 613 | 20250516 | 094700 | 3196907720 | 4865 | 4885 | 4885 | 4865 | 840 |
| 614 | 20250516 | 094600 | 3192813825 | 4885 | 4875 | 4885 | 4865 | 759 |
| 615 | 20250516 | 094500 | 3189113715 | 4875 | 4865 | 4875 | 4860 | 2692 |
| 616 | 20250516 | 094400 | 3176014959 | 4865 | 4855 | 4865 | 4855 | 2044 |
| 617 | 20250516 | 094300 | 3166084074 | 4855 | 4865 | 4865 | 4850 | 1802 |
| 618 | 20250516 | 094200 | 3157332194 | 4875 | 4840 | 4875 | 4835 | 3873 |
| 619 | 20250516 | 094100 | 3138566009 | 4825 | 4850 | 4850 | 4820 | 5772 |
| 620 | 20250516 | 094000 | 3110645899 | 4855 | 4875 | 4875 | 4850 | 6028 |
| 621 | 20250516 | 093900 | 3081354109 | 4875 | 4885 | 4885 | 4870 | 6230 |
| 622 | 20250516 | 093800 | 3050982944 | 4880 | 4885 | 4890 | 4880 | 3521 |
| 623 | 20250516 | 093700 | 3033782379 | 4885 | 4900 | 4900 | 4885 | 1358 |
| 624 | 20250516 | 093600 | 3027143909 | 4895 | 4905 | 4905 | 4895 | 3546 |
| 625 | 20250516 | 093500 | 3009772927 | 4905 | 4915 | 4920 | 4905 | 5186 |
| 626 | 20250516 | 093400 | 2984313552 | 4920 | 4935 | 4935 | 4915 | 1540 |
| 627 | 20250516 | 093300 | 2976721667 | 4935 | 4910 | 4950 | 4905 | 12953 |
| 628 | 20250516 | 093200 | 2912835882 | 4910 | 4925 | 4925 | 4910 | 1774 |
| 629 | 20250516 | 093100 | 2904111542 | 4925 | 4920 | 4925 | 4915 | 6253 |
| 630 | 20250516 | 093000 | 2873319667 | 4925 | 4885 | 4925 | 4885 | 6368 |
| 631 | 20250516 | 092900 | 2842084607 | 4885 | 4885 | 4890 | 4875 | 4736 |
| 632 | 20250516 | 092800 | 2818970372 | 4880 | 4880 | 4880 | 4870 | 4328 |
| 633 | 20250516 | 092700 | 2797862027 | 4875 | 4885 | 4885 | 4875 | 2671 |
| 634 | 20250516 | 092600 | 2784822167 | 4885 | 4895 | 4895 | 4885 | 7546 |
| 635 | 20250516 | 092500 | 2747912342 | 4900 | 4910 | 4910 | 4895 | 2807 |
| 636 | 20250516 | 092400 | 2734146067 | 4910 | 4905 | 4910 | 4900 | 2351 |
| 637 | 20250516 | 092300 | 2722611897 | 4900 | 4915 | 4915 | 4900 | 4379 |
| 638 | 20250516 | 092200 | 2701128782 | 4920 | 4925 | 4940 | 4890 | 17840 |
| 639 | 20250516 | 092100 | 2613517217 | 4920 | 4920 | 4940 | 4920 | 12556 |
| 640 | 20250516 | 092000 | 2551607642 | 4935 | 4890 | 4935 | 4890 | 11084 |
| 641 | 20250516 | 091900 | 2497069542 | 4900 | 4880 | 4900 | 4875 | 8168 |
| 642 | 20250516 | 091800 | 2457151077 | 4885 | 4885 | 4900 | 4885 | 3092 |
| 643 | 20250516 | 091700 | 2442035988 | 4885 | 4880 | 4885 | 4860 | 22438 |
| 644 | 20250516 | 091600 | 2332641493 | 4880 | 4895 | 4905 | 4880 | 12653 |
| 645 | 20250516 | 091500 | 2270767123 | 4900 | 4905 | 4910 | 4890 | 9404 |
| 646 | 20250516 | 091400 | 2224706763 | 4905 | 4910 | 4925 | 4905 | 4174 |
| 647 | 20250516 | 091300 | 2204214848 | 4910 | 4910 | 4930 | 4905 | 8696 |
| 648 | 20250516 | 091200 | 2161498193 | 4910 | 4935 | 4935 | 4910 | 10003 |
| 649 | 20250516 | 091100 | 2112290838 | 4935 | 4930 | 4950 | 4915 | 17775 |
| 650 | 20250516 | 091000 | 2024695903 | 4930 | 4940 | 4965 | 4930 | 19085 |
| 651 | 20250516 | 090900 | 1930368178 | 4945 | 4970 | 4970 | 4930 | 40337 |
| 652 | 20250516 | 090800 | 1730938671 | 4970 | 4975 | 5010 | 4960 | 30607 |
| 653 | 20250516 | 090700 | 1578446334 | 4975 | 5050 | 5080 | 4970 | 67859 |
| 654 | 20250516 | 090600 | 1237274770 | 5060 | 4940 | 5070 | 4940 | 107174 |
| 655 | 20250516 | 090500 | 698825835 | 4940 | 4920 | 4970 | 4885 | 53644 |
| 656 | 20250516 | 090400 | 434896945 | 4915 | 4920 | 4920 | 4880 | 22751 |
| 657 | 20250516 | 090300 | 323414000 | 4905 | 4820 | 4920 | 4820 | 23581 |
| 658 | 20250516 | 090200 | 208620160 | 4815 | 4810 | 4830 | 4780 | 9256 |
| 659 | 20250516 | 090100 | 164235870 | 4830 | 4775 | 4830 | 4705 | 18265 |
| 660 | 20250516 | 090000 | 77600700 | 4780 | 4815 | 4840 | 4780 | 16147 |