35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231221 | 203500 | 14062660250 | 6060 | 6060 | 6060 | 6060 | 46229 |
| 3 | 20231221 | 203400 | 14062660250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 4 | 20231221 | 203300 | 14062660250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 5 | 20231221 | 203200 | 14062660250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 6 | 20231221 | 203100 | 14062660250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 7 | 20231221 | 203000 | 14062660250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 8 | 20231221 | 202900 | 14062660250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 9 | 20231221 | 202800 | 14062660250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 10 | 20231221 | 202700 | 14062660250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 11 | 20231221 | 202600 | 14062660250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 12 | 20231221 | 202500 | 14062660250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 13 | 20231221 | 202400 | 14062660250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 14 | 20231221 | 202300 | 14062660250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 15 | 20231221 | 202200 | 14062660250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 16 | 20231221 | 202100 | 14062660250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 17 | 20231221 | 202000 | 14062660250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 18 | 20231221 | 201900 | 14062660250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 19 | 20231221 | 201800 | 14062660250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 20 | 20231221 | 201700 | 14062660250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 21 | 20231221 | 201600 | 14062660250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 22 | 20231221 | 201500 | 14062660250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 23 | 20231221 | 201400 | 14062660250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 24 | 20231221 | 201300 | 14062660250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 25 | 20231221 | 201200 | 14062660250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 26 | 20231221 | 201100 | 14062660250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 27 | 20231221 | 201000 | 14062660250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 28 | 20231221 | 200900 | 14062660250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 29 | 20231221 | 200800 | 14062660250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 30 | 20231221 | 200700 | 14062660250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 31 | 20231221 | 200600 | 14062660250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 32 | 20231221 | 200500 | 14062660250 | 6060 | 6060 | 6060 | 6060 | 46229 |
| 33 | 20231221 | 200400 | 14062660250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 34 | 20231221 | 200300 | 14062660250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 35 | 20231221 | 200200 | 14062660250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 36 | 20231221 | 200100 | 14062660250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 37 | 20231221 | 200000 | 14062660250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 38 | 20231221 | 195900 | 14062660250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 39 | 20231221 | 195800 | 14062660250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 40 | 20231221 | 195700 | 14062660250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 41 | 20231221 | 195600 | 14062660250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 42 | 20231221 | 195500 | 14062660250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 43 | 20231221 | 195400 | 14062660250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 44 | 20231221 | 195300 | 14062660250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 45 | 20231221 | 195200 | 14062660250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 46 | 20231221 | 195100 | 14062660250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 47 | 20231221 | 195000 | 14062660250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 48 | 20231221 | 194900 | 14062660250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 49 | 20231221 | 194800 | 14062660250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 50 | 20231221 | 194700 | 14062660250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 51 | 20231221 | 194600 | 14062660250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 52 | 20231221 | 194500 | 14062660250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 53 | 20231221 | 194400 | 14062660250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 54 | 20231221 | 194300 | 14062660250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 55 | 20231221 | 194200 | 14062660250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 56 | 20231221 | 194100 | 14062660250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 57 | 20231221 | 194000 | 14062660250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 58 | 20231221 | 193900 | 14062660250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 59 | 20231221 | 193800 | 14062660250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 60 | 20231221 | 193700 | 14062660250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 61 | 20231221 | 193600 | 14062660250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 62 | 20231221 | 193500 | 14062660250 | 6060 | 6060 | 6060 | 6060 | 46229 |
| 63 | 20231221 | 193400 | 14062660250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 64 | 20231221 | 193300 | 14062660250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 65 | 20231221 | 193200 | 14062660250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 66 | 20231221 | 193100 | 14062660250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 67 | 20231221 | 193000 | 14062660250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 68 | 20231221 | 192900 | 14062660250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 69 | 20231221 | 192800 | 14062660250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 70 | 20231221 | 192700 | 14062660250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 71 | 20231221 | 192600 | 14062660250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 72 | 20231221 | 192500 | 14062660250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 73 | 20231221 | 192400 | 14062660250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 74 | 20231221 | 192300 | 14062660250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 75 | 20231221 | 192200 | 14062660250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 76 | 20231221 | 192100 | 14062660250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 77 | 20231221 | 192000 | 14062660250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 78 | 20231221 | 191900 | 14062660250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 79 | 20231221 | 191800 | 14062660250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 80 | 20231221 | 191700 | 14062660250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 81 | 20231221 | 191600 | 14062660250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 82 | 20231221 | 191500 | 14062660250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 83 | 20231221 | 191400 | 14062660250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 84 | 20231221 | 191300 | 14062660250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 85 | 20231221 | 191200 | 14062660250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 86 | 20231221 | 191100 | 14062660250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 87 | 20231221 | 191000 | 14062660250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 88 | 20231221 | 190900 | 14062660250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 89 | 20231221 | 190800 | 14062660250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 90 | 20231221 | 190700 | 14062660250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 91 | 20231221 | 190600 | 14062660250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 92 | 20231221 | 190500 | 14062660250 | 6060 | 6060 | 6060 | 6060 | 46229 |
| 93 | 20231221 | 190400 | 14062660250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 94 | 20231221 | 190300 | 14062660250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 95 | 20231221 | 190200 | 14062660250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 96 | 20231221 | 190100 | 14062660250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 97 | 20231221 | 190000 | 14062660250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 98 | 20231221 | 185900 | 14062660250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 99 | 20231221 | 185800 | 14062660250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 100 | 20231221 | 185700 | 14062660250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 101 | 20231221 | 185600 | 14062660250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 102 | 20231221 | 185500 | 14062660250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 103 | 20231221 | 185400 | 14062660250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 104 | 20231221 | 185300 | 14062660250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 105 | 20231221 | 185200 | 14062660250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 106 | 20231221 | 185100 | 14062660250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 107 | 20231221 | 185000 | 14062660250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 108 | 20231221 | 184900 | 14062660250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 109 | 20231221 | 184800 | 14062660250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 110 | 20231221 | 184700 | 14062660250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 111 | 20231221 | 184600 | 14062660250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 112 | 20231221 | 184500 | 14062660250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 113 | 20231221 | 184400 | 14062660250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 114 | 20231221 | 184300 | 14062660250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 115 | 20231221 | 184200 | 14062660250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 116 | 20231221 | 184100 | 14062660250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 117 | 20231221 | 184000 | 14062660250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 118 | 20231221 | 183900 | 14062660250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 119 | 20231221 | 183800 | 14062660250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 120 | 20231221 | 183700 | 14062660250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 121 | 20231221 | 183600 | 14062660250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 122 | 20231221 | 183500 | 14062660250 | 6060 | 6060 | 6060 | 6060 | 46229 |
| 123 | 20231221 | 183400 | 14062660250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 124 | 20231221 | 183300 | 14062660250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 125 | 20231221 | 183200 | 14062660250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 126 | 20231221 | 183100 | 14062660250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 127 | 20231221 | 183000 | 14062660250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 128 | 20231221 | 182900 | 14062660250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 129 | 20231221 | 182800 | 14062660250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 130 | 20231221 | 182700 | 14062660250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 131 | 20231221 | 182600 | 14062660250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 132 | 20231221 | 182500 | 14062660250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 133 | 20231221 | 182400 | 14062660250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 134 | 20231221 | 182300 | 14062660250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 135 | 20231221 | 182200 | 14062660250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 136 | 20231221 | 182100 | 14062660250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 137 | 20231221 | 182000 | 14062660250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 138 | 20231221 | 181900 | 14062660250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 139 | 20231221 | 181800 | 14062660250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 140 | 20231221 | 181700 | 14062660250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 141 | 20231221 | 181600 | 14062660250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 142 | 20231221 | 181500 | 14062660250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 143 | 20231221 | 181400 | 14062660250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 144 | 20231221 | 181300 | 14062660250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 145 | 20231221 | 181200 | 14062660250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 146 | 20231221 | 181100 | 14062660250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 147 | 20231221 | 181000 | 14062660250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 148 | 20231221 | 180900 | 14062660250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 149 | 20231221 | 180800 | 14062660250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 150 | 20231221 | 180700 | 14062660250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 151 | 20231221 | 180600 | 14062660250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 152 | 20231221 | 180500 | 14062660250 | 6060 | 6060 | 6060 | 6060 | 46229 |
| 153 | 20231221 | 180400 | 14062660250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 154 | 20231221 | 180300 | 14062660250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 155 | 20231221 | 180200 | 14062660250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 156 | 20231221 | 180100 | 14062660250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 157 | 20231221 | 180000 | 14062660250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 158 | 20231221 | 175900 | 14062660250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 159 | 20231221 | 175800 | 14062660250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 160 | 20231221 | 175700 | 14062660250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 161 | 20231221 | 175600 | 14062660250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 162 | 20231221 | 175500 | 14062660250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 163 | 20231221 | 175400 | 14062660250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 164 | 20231221 | 175300 | 14062660250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 165 | 20231221 | 175200 | 14062660250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 166 | 20231221 | 175100 | 14062660250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 167 | 20231221 | 175000 | 14062660250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 168 | 20231221 | 174900 | 14062660250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 169 | 20231221 | 174800 | 14062660250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 170 | 20231221 | 174700 | 14062660250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 171 | 20231221 | 174600 | 14062660250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 172 | 20231221 | 174500 | 14062660250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 173 | 20231221 | 174400 | 14062660250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 174 | 20231221 | 174300 | 14062660250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 175 | 20231221 | 174200 | 14062660250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 176 | 20231221 | 174100 | 14062660250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 177 | 20231221 | 174000 | 14062660250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 178 | 20231221 | 173900 | 14062660250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 179 | 20231221 | 173800 | 14062660250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 180 | 20231221 | 173700 | 14062660250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 181 | 20231221 | 173600 | 14062660250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 182 | 20231221 | 173500 | 14062660250 | 6060 | 6060 | 6060 | 6060 | 46229 |
| 183 | 20231221 | 173400 | 14062660250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 184 | 20231221 | 173300 | 14062660250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 185 | 20231221 | 173200 | 14062660250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 186 | 20231221 | 173100 | 14062660250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 187 | 20231221 | 173000 | 14062660250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 188 | 20231221 | 172900 | 14062660250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 189 | 20231221 | 172800 | 14062660250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 190 | 20231221 | 172700 | 14062660250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 191 | 20231221 | 172600 | 14062660250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 192 | 20231221 | 172500 | 14062660250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 193 | 20231221 | 172400 | 14062660250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 194 | 20231221 | 172300 | 14062660250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 195 | 20231221 | 172200 | 14062660250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 196 | 20231221 | 172100 | 14062660250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 197 | 20231221 | 172000 | 14062660250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 198 | 20231221 | 171900 | 14062660250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 199 | 20231221 | 171800 | 14062660250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 200 | 20231221 | 171700 | 14062660250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 201 | 20231221 | 171600 | 14062660250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 202 | 20231221 | 171500 | 14062660250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 203 | 20231221 | 171400 | 14062660250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 204 | 20231221 | 171300 | 14062660250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 205 | 20231221 | 171200 | 14062660250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 206 | 20231221 | 171100 | 14062660250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 207 | 20231221 | 171000 | 14062660250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 208 | 20231221 | 170900 | 14062660250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 209 | 20231221 | 170800 | 14062660250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 210 | 20231221 | 170700 | 14062660250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 211 | 20231221 | 170600 | 14062660250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 212 | 20231221 | 170500 | 14062660250 | 6060 | 6060 | 6060 | 6060 | 46229 |
| 213 | 20231221 | 170400 | 14062660250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 214 | 20231221 | 170300 | 14062660250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 215 | 20231221 | 170200 | 14062660250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 216 | 20231221 | 170100 | 14062660250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 217 | 20231221 | 170000 | 14062660250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 218 | 20231221 | 165900 | 14062660250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 219 | 20231221 | 165800 | 14062660250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 220 | 20231221 | 165700 | 14062660250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 221 | 20231221 | 165600 | 14062660250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 222 | 20231221 | 165500 | 14062660250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 223 | 20231221 | 165400 | 14062660250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 224 | 20231221 | 165300 | 14062660250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 225 | 20231221 | 165200 | 14062660250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 226 | 20231221 | 165100 | 14062660250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 227 | 20231221 | 165000 | 14062660250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 228 | 20231221 | 164900 | 14062660250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 229 | 20231221 | 164800 | 14062660250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 230 | 20231221 | 164700 | 14062660250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 231 | 20231221 | 164600 | 14062660250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 232 | 20231221 | 164500 | 14062660250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 233 | 20231221 | 164400 | 14062660250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 234 | 20231221 | 164300 | 14062660250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 235 | 20231221 | 164200 | 14062660250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 236 | 20231221 | 164100 | 14062660250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 237 | 20231221 | 164000 | 14062660250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 238 | 20231221 | 163900 | 14062660250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 239 | 20231221 | 163800 | 14062660250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 240 | 20231221 | 163700 | 14062660250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 241 | 20231221 | 163600 | 14062660250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 242 | 20231221 | 163500 | 14062660250 | 6060 | 6060 | 6060 | 6060 | 46229 |
| 243 | 20231221 | 163400 | 14062660250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 244 | 20231221 | 163300 | 14062660250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 245 | 20231221 | 163200 | 14062660250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 246 | 20231221 | 163100 | 14062660250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 247 | 20231221 | 163000 | 14062660250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 248 | 20231221 | 162900 | 14062660250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 249 | 20231221 | 162800 | 14062660250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 250 | 20231221 | 162700 | 14062660250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 251 | 20231221 | 162600 | 14062660250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 252 | 20231221 | 162500 | 14062660250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 253 | 20231221 | 162400 | 14062660250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 254 | 20231221 | 162300 | 14062660250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 255 | 20231221 | 162200 | 14062660250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 256 | 20231221 | 162100 | 14062660250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 257 | 20231221 | 162000 | 14062660250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 258 | 20231221 | 161900 | 14062660250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 259 | 20231221 | 161800 | 14062660250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 260 | 20231221 | 161700 | 14062660250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 261 | 20231221 | 161600 | 14062660250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 262 | 20231221 | 161500 | 14062660250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 263 | 20231221 | 161400 | 14062660250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 264 | 20231221 | 161300 | 14062660250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 265 | 20231221 | 161200 | 14062660250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 266 | 20231221 | 161100 | 14062660250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 267 | 20231221 | 161000 | 14062660250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 268 | 20231221 | 160900 | 14062660250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 269 | 20231221 | 160800 | 14062660250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 270 | 20231221 | 160700 | 14062660250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 271 | 20231221 | 160600 | 14062660250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 272 | 20231221 | 160500 | 14062660250 | 6060 | 6060 | 6060 | 6060 | 46229 |
| 273 | 20231221 | 160400 | 14062660250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 274 | 20231221 | 160300 | 14062660250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 275 | 20231221 | 160200 | 14062660250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 276 | 20231221 | 160100 | 14062660250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 277 | 20231221 | 160000 | 14062660250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 278 | 20231221 | 155900 | 14062660250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 279 | 20231221 | 155800 | 14062660250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 280 | 20231221 | 155700 | 14062660250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 281 | 20231221 | 155600 | 14062660250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 282 | 20231221 | 155500 | 14062660250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 283 | 20231221 | 155400 | 14062660250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 284 | 20231221 | 155300 | 14062660250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 285 | 20231221 | 155200 | 14062660250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 286 | 20231221 | 155100 | 14062660250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 287 | 20231221 | 155000 | 14062660250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 288 | 20231221 | 154900 | 14062660250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 289 | 20231221 | 154800 | 14062660250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 290 | 20231221 | 154700 | 14062660250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 291 | 20231221 | 154600 | 14062660250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 292 | 20231221 | 154500 | 14062660250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 293 | 20231221 | 154400 | 14062660250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 294 | 20231221 | 154300 | 14062660250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 295 | 20231221 | 154200 | 14062660250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 296 | 20231221 | 154100 | 14062660250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 297 | 20231221 | 154000 | 14062660250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 298 | 20231221 | 153900 | 14062660250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 299 | 20231221 | 153800 | 14062660250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 300 | 20231221 | 153700 | 14062660250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 301 | 20231221 | 153600 | 14062660250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 302 | 20231221 | 153500 | 14062660250 | 6060 | 6060 | 6060 | 6060 | 46229 |
| 303 | 20231221 | 153400 | 14062660250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 304 | 20231221 | 153300 | 14062660250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 305 | 20231221 | 153200 | 14062660250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 306 | 20231221 | 153100 | 14062660250 | 6060 | 6060 | 6060 | 6060 | 0 |
| 307 | 20231221 | 153000 | 14062660250 | 6060 | 6060 | 6060 | 6060 | 46229 |
| 308 | 20231221 | 152900 | 13782512510 | 6060 | 6060 | 6060 | 6060 | 0 |
| 309 | 20231221 | 152800 | 13782512510 | 6060 | 6060 | 6060 | 6060 | 0 |
| 310 | 20231221 | 152700 | 13782512510 | 6060 | 6060 | 6060 | 6060 | 0 |
| 311 | 20231221 | 152600 | 13782512510 | 6060 | 6060 | 6060 | 6060 | 0 |
| 312 | 20231221 | 152500 | 13782512510 | 6060 | 6060 | 6060 | 6060 | 0 |
| 313 | 20231221 | 152400 | 13782512510 | 6060 | 6060 | 6060 | 6060 | 0 |
| 314 | 20231221 | 152300 | 13782512510 | 6060 | 6060 | 6060 | 6060 | 0 |
| 315 | 20231221 | 152200 | 13782512510 | 6060 | 6060 | 6060 | 6060 | 0 |
| 316 | 20231221 | 152100 | 13782512510 | 6060 | 6060 | 6060 | 6060 | 0 |
| 317 | 20231221 | 152000 | 13782512510 | 6060 | 6060 | 6060 | 6060 | 0 |
| 318 | 20231221 | 151900 | 13782512510 | 6060 | 6060 | 6060 | 6040 | 21129 |
| 319 | 20231221 | 151800 | 13654724000 | 6060 | 6070 | 6080 | 6050 | 26430 |
| 320 | 20231221 | 151700 | 13494655230 | 6070 | 6070 | 6080 | 6070 | 5824 |
| 321 | 20231221 | 151600 | 13459276870 | 6080 | 6070 | 6080 | 6070 | 8213 |
| 322 | 20231221 | 151500 | 13409413160 | 6070 | 6090 | 6090 | 6070 | 10751 |
| 323 | 20231221 | 151400 | 13344063630 | 6080 | 6080 | 6090 | 6060 | 6279 |
| 324 | 20231221 | 151300 | 13305927980 | 6080 | 6070 | 6090 | 6070 | 26189 |
| 325 | 20231221 | 151200 | 13146940340 | 6070 | 6100 | 6100 | 6070 | 17916 |
| 326 | 20231221 | 151100 | 13037967560 | 6100 | 6090 | 6100 | 6090 | 3896 |
| 327 | 20231221 | 151000 | 13014236430 | 6090 | 6090 | 6100 | 6080 | 7191 |
| 328 | 20231221 | 150900 | 12970448680 | 6090 | 6090 | 6090 | 6080 | 5684 |
| 329 | 20231221 | 150800 | 12935853430 | 6080 | 6100 | 6100 | 6080 | 36794 |
| 330 | 20231221 | 150700 | 12711728210 | 6100 | 6100 | 6110 | 6100 | 10937 |
| 331 | 20231221 | 150600 | 12644991130 | 6100 | 6110 | 6130 | 6100 | 2834 |
| 332 | 20231221 | 150500 | 12627678850 | 6100 | 6120 | 6130 | 6100 | 12141 |
| 333 | 20231221 | 150400 | 12553476240 | 6120 | 6120 | 6120 | 6110 | 3591 |
| 334 | 20231221 | 150300 | 12531500520 | 6110 | 6110 | 6110 | 6110 | 7525 |
| 335 | 20231221 | 150200 | 12485522770 | 6110 | 6110 | 6120 | 6110 | 3306 |
| 336 | 20231221 | 150100 | 12465315960 | 6120 | 6110 | 6120 | 6110 | 8928 |
| 337 | 20231221 | 150000 | 12410745560 | 6110 | 6110 | 6120 | 6100 | 8298 |
| 338 | 20231221 | 145900 | 12360056450 | 6100 | 6110 | 6110 | 6100 | 2420 |
| 339 | 20231221 | 145800 | 12345274500 | 6110 | 6110 | 6120 | 6110 | 3909 |
| 340 | 20231221 | 145700 | 12321390420 | 6110 | 6120 | 6120 | 6110 | 1362 |
| 341 | 20231221 | 145600 | 12313066930 | 6110 | 6110 | 6110 | 6110 | 2871 |
| 342 | 20231221 | 145500 | 12295525120 | 6110 | 6120 | 6120 | 6110 | 2110 |
| 343 | 20231221 | 145400 | 12282619420 | 6120 | 6120 | 6130 | 6110 | 2596 |
| 344 | 20231221 | 145300 | 12266738210 | 6120 | 6120 | 6130 | 6110 | 2885 |
| 345 | 20231221 | 145200 | 12249085020 | 6120 | 6120 | 6120 | 6110 | 6892 |
| 346 | 20231221 | 145100 | 12206917790 | 6120 | 6110 | 6120 | 6100 | 3999 |
| 347 | 20231221 | 145000 | 12182459960 | 6110 | 6110 | 6120 | 6100 | 6132 |
| 348 | 20231221 | 144900 | 12144978720 | 6110 | 6120 | 6120 | 6110 | 4124 |
| 349 | 20231221 | 144800 | 12119772780 | 6120 | 6130 | 6130 | 6120 | 2424 |
| 350 | 20231221 | 144700 | 12104934650 | 6120 | 6140 | 6150 | 6120 | 3498 |
| 351 | 20231221 | 144600 | 12083484990 | 6140 | 6120 | 6140 | 6120 | 2280 |
| 352 | 20231221 | 144500 | 12069501780 | 6120 | 6120 | 6120 | 6110 | 1351 |
| 353 | 20231221 | 144400 | 12061234610 | 6120 | 6100 | 6120 | 6100 | 7031 |
| 354 | 20231221 | 144300 | 12018280650 | 6100 | 6110 | 6110 | 6100 | 41012 |
| 355 | 20231221 | 144200 | 11768098560 | 6110 | 6120 | 6120 | 6100 | 6690 |
| 356 | 20231221 | 144100 | 11727251520 | 6120 | 6120 | 6120 | 6110 | 4934 |
| 357 | 20231221 | 144000 | 11697093000 | 6110 | 6110 | 6120 | 6110 | 4873 |
| 358 | 20231221 | 143900 | 11667317700 | 6110 | 6110 | 6120 | 6110 | 2999 |
| 359 | 20231221 | 143800 | 11648979800 | 6110 | 6120 | 6120 | 6100 | 22945 |
| 360 | 20231221 | 143700 | 11508819880 | 6120 | 6130 | 6130 | 6110 | 15746 |
| 361 | 20231221 | 143600 | 11412486530 | 6130 | 6140 | 6140 | 6130 | 2358 |
| 362 | 20231221 | 143500 | 11398029720 | 6120 | 6140 | 6140 | 6120 | 9248 |
| 363 | 20231221 | 143400 | 11341329260 | 6140 | 6140 | 6140 | 6130 | 1134 |
| 364 | 20231221 | 143300 | 11334370030 | 6140 | 6150 | 6150 | 6130 | 7341 |
| 365 | 20231221 | 143200 | 11289302580 | 6140 | 6140 | 6150 | 6140 | 8095 |
| 366 | 20231221 | 143100 | 11239531330 | 6140 | 6150 | 6150 | 6140 | 3313 |
| 367 | 20231221 | 143000 | 11219189450 | 6150 | 6160 | 6160 | 6150 | 4822 |
| 368 | 20231221 | 142900 | 11189534050 | 6160 | 6160 | 6170 | 6160 | 2859 |
| 369 | 20231221 | 142800 | 11171906370 | 6170 | 6150 | 6170 | 6150 | 3205 |
| 370 | 20231221 | 142700 | 11152164290 | 6160 | 6150 | 6160 | 6150 | 957 |
| 371 | 20231221 | 142600 | 11146278300 | 6150 | 6160 | 6160 | 6150 | 1246 |
| 372 | 20231221 | 142500 | 11138615230 | 6150 | 6150 | 6160 | 6150 | 572 |
| 373 | 20231221 | 142400 | 11135097180 | 6150 | 6160 | 6160 | 6150 | 3515 |
| 374 | 20231221 | 142300 | 11113479920 | 6150 | 6160 | 6160 | 6150 | 785 |
| 375 | 20231221 | 142200 | 11108647410 | 6160 | 6150 | 6160 | 6150 | 881 |
| 376 | 20231221 | 142100 | 11103220500 | 6150 | 6160 | 6160 | 6150 | 3403 |
| 377 | 20231221 | 142000 | 11082271850 | 6150 | 6160 | 6160 | 6150 | 1680 |
| 378 | 20231221 | 141900 | 11071939600 | 6150 | 6160 | 6160 | 6150 | 2538 |
| 379 | 20231221 | 141800 | 11056306990 | 6160 | 6170 | 6170 | 6160 | 2264 |
| 380 | 20231221 | 141700 | 11042348010 | 6170 | 6170 | 6170 | 6160 | 336 |
| 381 | 20231221 | 141600 | 11040275990 | 6160 | 6170 | 6170 | 6160 | 2220 |
| 382 | 20231221 | 141500 | 11026591040 | 6160 | 6170 | 6170 | 6160 | 1835 |
| 383 | 20231221 | 141400 | 11015271590 | 6160 | 6160 | 6160 | 6160 | 1157 |
| 384 | 20231221 | 141300 | 11008144470 | 6160 | 6170 | 6170 | 6160 | 2695 |
| 385 | 20231221 | 141200 | 10991532860 | 6170 | 6160 | 6170 | 6160 | 661 |
| 386 | 20231221 | 141100 | 10987459890 | 6160 | 6150 | 6160 | 6150 | 2734 |
| 387 | 20231221 | 141000 | 10970628660 | 6150 | 6150 | 6150 | 6150 | 2366 |
| 388 | 20231221 | 140900 | 10956077760 | 6160 | 6160 | 6160 | 6150 | 2818 |
| 389 | 20231221 | 140800 | 10938730700 | 6160 | 6160 | 6170 | 6160 | 2890 |
| 390 | 20231221 | 140700 | 10920928200 | 6170 | 6170 | 6170 | 6170 | 1780 |
| 391 | 20231221 | 140600 | 10909945600 | 6160 | 6160 | 6170 | 6160 | 3305 |
| 392 | 20231221 | 140500 | 10889573980 | 6160 | 6160 | 6170 | 6160 | 1110 |
| 393 | 20231221 | 140400 | 10882736120 | 6170 | 6170 | 6170 | 6160 | 84 |
| 394 | 20231221 | 140300 | 10882218040 | 6170 | 6170 | 6170 | 6160 | 1009 |
| 395 | 20231221 | 140200 | 10875996360 | 6170 | 6170 | 6170 | 6160 | 1912 |
| 396 | 20231221 | 140100 | 10864199360 | 6150 | 6160 | 6170 | 6150 | 6778 |
| 397 | 20231221 | 140000 | 10822491390 | 6160 | 6160 | 6170 | 6160 | 2017 |
| 398 | 20231221 | 135900 | 10810066660 | 6170 | 6190 | 6190 | 6170 | 1947 |
| 399 | 20231221 | 135800 | 10798048200 | 6190 | 6190 | 6190 | 6190 | 154 |
| 400 | 20231221 | 135700 | 10797094940 | 6190 | 6190 | 6190 | 6170 | 2508 |
| 401 | 20231221 | 135600 | 10781603260 | 6180 | 6180 | 6200 | 6180 | 616 |
| 402 | 20231221 | 135500 | 10777796020 | 6180 | 6180 | 6180 | 6170 | 943 |
| 403 | 20231221 | 135400 | 10771968320 | 6180 | 6190 | 6190 | 6170 | 2378 |
| 404 | 20231221 | 135300 | 10757281780 | 6170 | 6170 | 6200 | 6160 | 12733 |
| 405 | 20231221 | 135200 | 10678842030 | 6170 | 6200 | 6200 | 6170 | 8238 |
| 406 | 20231221 | 135100 | 10627873210 | 6200 | 6210 | 6220 | 6200 | 1518 |
| 407 | 20231221 | 135000 | 10618446570 | 6210 | 6210 | 6220 | 6210 | 1237 |
| 408 | 20231221 | 134900 | 10610757400 | 6220 | 6240 | 6240 | 6220 | 4255 |
| 409 | 20231221 | 134800 | 10584262690 | 6240 | 6230 | 6240 | 6230 | 8146 |
| 410 | 20231221 | 134700 | 10533432180 | 6230 | 6230 | 6240 | 6220 | 4722 |
| 411 | 20231221 | 134600 | 10504023070 | 6220 | 6200 | 6220 | 6190 | 5189 |
| 412 | 20231221 | 134500 | 10471823400 | 6200 | 6170 | 6200 | 6170 | 15372 |
| 413 | 20231221 | 134400 | 10376692970 | 6180 | 6180 | 6180 | 6170 | 643 |
| 414 | 20231221 | 134300 | 10372723130 | 6180 | 6180 | 6180 | 6170 | 603 |
| 415 | 20231221 | 134200 | 10369001590 | 6180 | 6180 | 6180 | 6170 | 695 |
| 416 | 20231221 | 134100 | 10364707490 | 6180 | 6180 | 6180 | 6180 | 812 |
| 417 | 20231221 | 134000 | 10359689330 | 6180 | 6180 | 6180 | 6170 | 272 |
| 418 | 20231221 | 133900 | 10358011000 | 6170 | 6180 | 6180 | 6170 | 1230 |
| 419 | 20231221 | 133800 | 10350414860 | 6180 | 6180 | 6180 | 6180 | 3437 |
| 420 | 20231221 | 133700 | 10329174200 | 6180 | 6170 | 6180 | 6170 | 2098 |
| 421 | 20231221 | 133600 | 10316229370 | 6180 | 6170 | 6180 | 6170 | 1571 |
| 422 | 20231221 | 133500 | 10306536160 | 6170 | 6160 | 6170 | 6160 | 5991 |
| 423 | 20231221 | 133400 | 10269630530 | 6160 | 6160 | 6160 | 6150 | 932 |
| 424 | 20231221 | 133300 | 10263896910 | 6160 | 6160 | 6170 | 6150 | 1427 |
| 425 | 20231221 | 133200 | 10255108080 | 6170 | 6170 | 6170 | 6140 | 2221 |
| 426 | 20231221 | 133100 | 10241468450 | 6170 | 6150 | 6170 | 6150 | 4376 |
| 427 | 20231221 | 133000 | 10214485550 | 6150 | 6170 | 6170 | 6150 | 1309 |
| 428 | 20231221 | 132900 | 10206426620 | 6160 | 6150 | 6160 | 6150 | 8167 |
| 429 | 20231221 | 132800 | 10156128340 | 6140 | 6150 | 6160 | 6130 | 2974 |
| 430 | 20231221 | 132700 | 10137854760 | 6140 | 6130 | 6160 | 6130 | 4534 |
| 431 | 20231221 | 132600 | 10109996620 | 6150 | 6160 | 6160 | 6130 | 3668 |
| 432 | 20231221 | 132500 | 10087476360 | 6130 | 6160 | 6160 | 6130 | 11781 |
| 433 | 20231221 | 132400 | 10015204070 | 6160 | 6140 | 6160 | 6140 | 3064 |
| 434 | 20231221 | 132300 | 9996339770 | 6140 | 6150 | 6160 | 6140 | 2784 |
| 435 | 20231221 | 132200 | 9979235640 | 6150 | 6150 | 6150 | 6130 | 7119 |
| 436 | 20231221 | 132100 | 9935483650 | 6140 | 6150 | 6150 | 6120 | 12526 |
| 437 | 20231221 | 132000 | 9858635950 | 6150 | 6160 | 6160 | 6150 | 5205 |
| 438 | 20231221 | 131900 | 9826611150 | 6150 | 6160 | 6170 | 6150 | 578 |
| 439 | 20231221 | 131800 | 9823050840 | 6170 | 6170 | 6170 | 6160 | 568 |
| 440 | 20231221 | 131700 | 9819551520 | 6160 | 6170 | 6170 | 6160 | 488 |
| 441 | 20231221 | 131600 | 9816545190 | 6170 | 6160 | 6170 | 6160 | 3887 |
| 442 | 20231221 | 131500 | 9792601250 | 6160 | 6170 | 6170 | 6160 | 295 |
| 443 | 20231221 | 131400 | 9790781330 | 6170 | 6160 | 6170 | 6150 | 6401 |
| 444 | 20231221 | 131300 | 9751345020 | 6160 | 6160 | 6160 | 6150 | 1435 |
| 445 | 20231221 | 131200 | 9742512660 | 6150 | 6160 | 6160 | 6150 | 881 |
| 446 | 20231221 | 131100 | 9737088780 | 6160 | 6160 | 6160 | 6150 | 1209 |
| 447 | 20231221 | 131000 | 9729642350 | 6160 | 6160 | 6170 | 6160 | 1261 |
| 448 | 20231221 | 130900 | 9721872920 | 6170 | 6150 | 6170 | 6150 | 1488 |
| 449 | 20231221 | 130800 | 9712716250 | 6150 | 6150 | 6150 | 6130 | 8684 |
| 450 | 20231221 | 130700 | 9659398550 | 6150 | 6150 | 6170 | 6140 | 4355 |
| 451 | 20231221 | 130600 | 9632652500 | 6150 | 6170 | 6170 | 6150 | 3315 |
| 452 | 20231221 | 130500 | 9612250200 | 6170 | 6150 | 6170 | 6140 | 1770 |
| 453 | 20231221 | 130400 | 9601351840 | 6150 | 6160 | 6160 | 6140 | 4794 |
| 454 | 20231221 | 130300 | 9571898000 | 6160 | 6160 | 6160 | 6160 | 3211 |
| 455 | 20231221 | 130200 | 9552118240 | 6160 | 6170 | 6170 | 6160 | 1357 |
| 456 | 20231221 | 130100 | 9543759110 | 6160 | 6170 | 6170 | 6160 | 5121 |
| 457 | 20231221 | 130000 | 9512165350 | 6170 | 6170 | 6180 | 6170 | 1934 |
| 458 | 20231221 | 125900 | 9500232520 | 6170 | 6170 | 6170 | 6160 | 2639 |
| 459 | 20231221 | 125800 | 9483955290 | 6170 | 6160 | 6170 | 6160 | 5171 |
| 460 | 20231221 | 125700 | 9452068880 | 6160 | 6150 | 6160 | 6150 | 3496 |
| 461 | 20231221 | 125600 | 9430545170 | 6150 | 6150 | 6150 | 6150 | 4321 |
| 462 | 20231221 | 125500 | 9403971020 | 6150 | 6150 | 6160 | 6150 | 4390 |
| 463 | 20231221 | 125400 | 9376968520 | 6160 | 6160 | 6160 | 6150 | 1170 |
| 464 | 20231221 | 125300 | 9369761420 | 6160 | 6160 | 6160 | 6150 | 3091 |
| 465 | 20231221 | 125200 | 9350723420 | 6160 | 6150 | 6160 | 6150 | 7101 |
| 466 | 20231221 | 125100 | 9307018650 | 6150 | 6150 | 6160 | 6140 | 3557 |
| 467 | 20231221 | 125000 | 9285142710 | 6150 | 6140 | 6150 | 6140 | 1825 |
| 468 | 20231221 | 124900 | 9273927870 | 6130 | 6140 | 6150 | 6130 | 1758 |
| 469 | 20231221 | 124800 | 9263135080 | 6140 | 6130 | 6140 | 6120 | 3389 |
| 470 | 20231221 | 124700 | 9242360540 | 6130 | 6140 | 6150 | 6120 | 2789 |
| 471 | 20231221 | 124600 | 9225254170 | 6140 | 6130 | 6140 | 6120 | 1983 |
| 472 | 20231221 | 124500 | 9213097580 | 6130 | 6120 | 6130 | 6110 | 2854 |
| 473 | 20231221 | 124400 | 9195632220 | 6120 | 6120 | 6130 | 6110 | 8212 |
| 474 | 20231221 | 124300 | 9145381690 | 6120 | 6120 | 6130 | 6110 | 15931 |
| 475 | 20231221 | 124200 | 9048029290 | 6120 | 6120 | 6130 | 6110 | 5547 |
| 476 | 20231221 | 124100 | 9014081090 | 6120 | 6120 | 6130 | 6100 | 26467 |
| 477 | 20231221 | 124000 | 8852355860 | 6130 | 6150 | 6160 | 6110 | 82662 |
| 478 | 20231221 | 123900 | 8346248540 | 6150 | 6180 | 6180 | 6150 | 47374 |
| 479 | 20231221 | 123800 | 8054272510 | 6180 | 6180 | 6180 | 6170 | 494 |
| 480 | 20231221 | 123700 | 8051221590 | 6180 | 6180 | 6180 | 6170 | 522 |
| 481 | 20231221 | 123600 | 8047998810 | 6170 | 6170 | 6180 | 6170 | 2280 |
| 482 | 20231221 | 123500 | 8033928650 | 6180 | 6180 | 6180 | 6170 | 7822 |
| 483 | 20231221 | 123400 | 7985650290 | 6180 | 6180 | 6180 | 6170 | 2894 |
| 484 | 20231221 | 123300 | 7967765600 | 6180 | 6190 | 6190 | 6180 | 13711 |
| 485 | 20231221 | 123200 | 7883022340 | 6190 | 6190 | 6190 | 6180 | 3287 |
| 486 | 20231221 | 123100 | 7862697610 | 6190 | 6190 | 6200 | 6180 | 4146 |
| 487 | 20231221 | 123000 | 7837045560 | 6190 | 6200 | 6200 | 6190 | 1268 |
| 488 | 20231221 | 122900 | 7829193780 | 6190 | 6190 | 6200 | 6190 | 2138 |
| 489 | 20231221 | 122800 | 7815959550 | 6190 | 6190 | 6190 | 6190 | 1273 |
| 490 | 20231221 | 122700 | 7808079680 | 6190 | 6200 | 6200 | 6180 | 1552 |
| 491 | 20231221 | 122600 | 7798478100 | 6200 | 6200 | 6200 | 6190 | 259 |
| 492 | 20231221 | 122500 | 7796874820 | 6190 | 6190 | 6200 | 6190 | 1305 |
| 493 | 20231221 | 122400 | 7788796810 | 6190 | 6190 | 6200 | 6180 | 2548 |
| 494 | 20231221 | 122300 | 7773028820 | 6200 | 6200 | 6210 | 6200 | 231 |
| 495 | 20231221 | 122200 | 7771595870 | 6210 | 6200 | 6210 | 6180 | 5376 |
| 496 | 20231221 | 122100 | 7738336420 | 6200 | 6210 | 6210 | 6190 | 1164 |
| 497 | 20231221 | 122000 | 7731130750 | 6210 | 6210 | 6210 | 6180 | 14303 |
| 498 | 20231221 | 121900 | 7642569080 | 6210 | 6210 | 6210 | 6200 | 945 |
| 499 | 20231221 | 121800 | 7636700640 | 6210 | 6210 | 6210 | 6200 | 497 |
| 500 | 20231221 | 121700 | 7633618040 | 6210 | 6220 | 6220 | 6210 | 39 |
| 501 | 20231221 | 121600 | 7633375520 | 6220 | 6210 | 6220 | 6200 | 574 |
| 502 | 20231221 | 121500 | 7629811770 | 6210 | 6210 | 6210 | 6190 | 2041 |
| 503 | 20231221 | 121400 | 7617159510 | 6200 | 6200 | 6210 | 6200 | 2859 |
| 504 | 20231221 | 121300 | 7599432590 | 6200 | 6200 | 6200 | 6190 | 361 |
| 505 | 20231221 | 121200 | 7597195040 | 6190 | 6200 | 6200 | 6190 | 2061 |
| 506 | 20231221 | 121100 | 7584423780 | 6200 | 6200 | 6200 | 6190 | 474 |
| 507 | 20231221 | 121000 | 7581489490 | 6200 | 6200 | 6200 | 6190 | 9411 |
| 508 | 20231221 | 120900 | 7523225620 | 6200 | 6200 | 6210 | 6200 | 2568 |
| 509 | 20231221 | 120800 | 7507303370 | 6210 | 6210 | 6210 | 6200 | 59 |
| 510 | 20231221 | 120700 | 7506937070 | 6210 | 6200 | 6220 | 6200 | 2788 |
| 511 | 20231221 | 120600 | 7489649550 | 6200 | 6210 | 6210 | 6200 | 1001 |
| 512 | 20231221 | 120500 | 7483437890 | 6200 | 6210 | 6210 | 6200 | 1129 |
| 513 | 20231221 | 120400 | 7476433970 | 6210 | 6220 | 6220 | 6210 | 237 |
| 514 | 20231221 | 120300 | 7474962140 | 6220 | 6220 | 6220 | 6210 | 785 |
| 515 | 20231221 | 120200 | 7470086700 | 6220 | 6220 | 6220 | 6210 | 358 |
| 516 | 20231221 | 120100 | 7467860430 | 6210 | 6220 | 6220 | 6200 | 3513 |
| 517 | 20231221 | 120000 | 7446051200 | 6210 | 6230 | 6230 | 6200 | 1161 |
| 518 | 20231221 | 115900 | 7438832100 | 6230 | 6230 | 6240 | 6220 | 486 |
| 519 | 20231221 | 115800 | 7435805040 | 6220 | 6200 | 6220 | 6190 | 3110 |
| 520 | 20231221 | 115700 | 7416512640 | 6200 | 6200 | 6210 | 6190 | 1336 |
| 521 | 20231221 | 115600 | 7408232730 | 6200 | 6220 | 6220 | 6200 | 2601 |
| 522 | 20231221 | 115500 | 7392095240 | 6210 | 6210 | 6220 | 6200 | 1095 |
| 523 | 20231221 | 115400 | 7385297730 | 6210 | 6210 | 6220 | 6200 | 2537 |
| 524 | 20231221 | 115300 | 7369543760 | 6220 | 6200 | 6230 | 6200 | 1915 |
| 525 | 20231221 | 115200 | 7357645950 | 6200 | 6190 | 6210 | 6190 | 1842 |
| 526 | 20231221 | 115100 | 7346223060 | 6200 | 6210 | 6220 | 6190 | 26432 |
| 527 | 20231221 | 115000 | 7182336780 | 6210 | 6210 | 6220 | 6210 | 3340 |
| 528 | 20231221 | 114900 | 7161590080 | 6210 | 6210 | 6220 | 6210 | 1380 |
| 529 | 20231221 | 114800 | 7153018250 | 6220 | 6220 | 6220 | 6210 | 1087 |
| 530 | 20231221 | 114700 | 7146257310 | 6220 | 6220 | 6220 | 6220 | 1417 |
| 531 | 20231221 | 114600 | 7137443570 | 6220 | 6210 | 6220 | 6210 | 2773 |
| 532 | 20231221 | 114500 | 7120196720 | 6210 | 6220 | 6220 | 6210 | 1883 |
| 533 | 20231221 | 114400 | 7108490240 | 6220 | 6220 | 6220 | 6210 | 4944 |
| 534 | 20231221 | 114300 | 7077778560 | 6220 | 6220 | 6230 | 6220 | 1363 |
| 535 | 20231221 | 114200 | 7069300520 | 6220 | 6220 | 6230 | 6210 | 1796 |
| 536 | 20231221 | 114100 | 7058127870 | 6220 | 6230 | 6230 | 6220 | 3335 |
| 537 | 20231221 | 114000 | 7037380640 | 6230 | 6230 | 6230 | 6230 | 146 |
| 538 | 20231221 | 113900 | 7036471060 | 6230 | 6240 | 6240 | 6220 | 1988 |
| 539 | 20231221 | 113800 | 7024087330 | 6220 | 6250 | 6250 | 6220 | 1755 |
| 540 | 20231221 | 113700 | 7013161820 | 6250 | 6230 | 6250 | 6230 | 543 |
| 541 | 20231221 | 113600 | 7009778890 | 6250 | 6250 | 6250 | 6230 | 1154 |
| 542 | 20231221 | 113500 | 7002584260 | 6250 | 6240 | 6250 | 6240 | 321 |
| 543 | 20231221 | 113400 | 7000581070 | 6230 | 6220 | 6230 | 6220 | 1292 |
| 544 | 20231221 | 113300 | 6992535070 | 6220 | 6240 | 6240 | 6220 | 5307 |
| 545 | 20231221 | 113200 | 6959433800 | 6250 | 6260 | 6260 | 6240 | 382 |
| 546 | 20231221 | 113100 | 6957047890 | 6260 | 6250 | 6260 | 6240 | 4899 |
| 547 | 20231221 | 113000 | 6926448890 | 6250 | 6240 | 6250 | 6240 | 2625 |
| 548 | 20231221 | 112900 | 6910067260 | 6240 | 6230 | 6240 | 6210 | 1908 |
| 549 | 20231221 | 112800 | 6898180560 | 6220 | 6220 | 6230 | 6210 | 6649 |
| 550 | 20231221 | 112700 | 6856837450 | 6220 | 6210 | 6240 | 6210 | 988 |
| 551 | 20231221 | 112600 | 6850692660 | 6210 | 6220 | 6230 | 6210 | 1302 |
| 552 | 20231221 | 112500 | 6842593320 | 6230 | 6230 | 6240 | 6230 | 1766 |
| 553 | 20231221 | 112400 | 6831589510 | 6230 | 6230 | 6240 | 6230 | 629 |
| 554 | 20231221 | 112300 | 6827669790 | 6230 | 6220 | 6240 | 6220 | 813 |
| 555 | 20231221 | 112200 | 6822599890 | 6240 | 6230 | 6240 | 6220 | 4643 |
| 556 | 20231221 | 112100 | 6793629880 | 6230 | 6240 | 6240 | 6230 | 2490 |
| 557 | 20231221 | 112000 | 6778106130 | 6240 | 6210 | 6240 | 6210 | 5548 |
| 558 | 20231221 | 111900 | 6743629480 | 6220 | 6220 | 6220 | 6210 | 5710 |
| 559 | 20231221 | 111800 | 6708153910 | 6220 | 6230 | 6230 | 6220 | 2249 |
| 560 | 20231221 | 111700 | 6694161280 | 6230 | 6240 | 6240 | 6220 | 2193 |
| 561 | 20231221 | 111600 | 6680499110 | 6230 | 6230 | 6230 | 6220 | 5578 |
| 562 | 20231221 | 111500 | 6645789130 | 6220 | 6230 | 6240 | 6220 | 3219 |
| 563 | 20231221 | 111400 | 6625735730 | 6230 | 6240 | 6240 | 6220 | 6300 |
| 564 | 20231221 | 111300 | 6586443640 | 6240 | 6240 | 6250 | 6240 | 906 |
| 565 | 20231221 | 111200 | 6580785000 | 6250 | 6240 | 6260 | 6240 | 1762 |
| 566 | 20231221 | 111100 | 6569773760 | 6250 | 6250 | 6250 | 6240 | 2329 |
| 567 | 20231221 | 111000 | 6555232210 | 6250 | 6260 | 6260 | 6250 | 800 |
| 568 | 20231221 | 110900 | 6550231450 | 6250 | 6230 | 6300 | 6230 | 6666 |
| 569 | 20231221 | 110800 | 6508486590 | 6230 | 6220 | 6250 | 6220 | 2978 |
| 570 | 20231221 | 110700 | 6489917870 | 6220 | 6220 | 6220 | 6210 | 3444 |
| 571 | 20231221 | 110600 | 6468505650 | 6210 | 6210 | 6220 | 6200 | 8363 |
| 572 | 20231221 | 110500 | 6416578940 | 6220 | 6210 | 6220 | 6200 | 4789 |
| 573 | 20231221 | 110400 | 6386844420 | 6220 | 6220 | 6240 | 6210 | 6046 |
| 574 | 20231221 | 110300 | 6349238810 | 6220 | 6210 | 6240 | 6210 | 4523 |
| 575 | 20231221 | 110200 | 6321131020 | 6210 | 6210 | 6210 | 6190 | 9508 |
| 576 | 20231221 | 110100 | 6262146090 | 6200 | 6190 | 6210 | 6190 | 5819 |
| 577 | 20231221 | 110000 | 6226053950 | 6190 | 6180 | 6210 | 6180 | 8260 |
| 578 | 20231221 | 105900 | 6174961140 | 6180 | 6210 | 6210 | 6180 | 45945 |
| 579 | 20231221 | 105800 | 5890206160 | 6210 | 6220 | 6230 | 6210 | 5365 |
| 580 | 20231221 | 105700 | 5856857360 | 6230 | 6220 | 6260 | 6210 | 12399 |
| 581 | 20231221 | 105600 | 5779785170 | 6210 | 6250 | 6260 | 6210 | 26333 |
| 582 | 20231221 | 105500 | 5615655830 | 6250 | 6260 | 6270 | 6250 | 14706 |
| 583 | 20231221 | 105400 | 5523645560 | 6260 | 6290 | 6290 | 6260 | 8652 |
| 584 | 20231221 | 105300 | 5469388300 | 6290 | 6290 | 6290 | 6280 | 3979 |
| 585 | 20231221 | 105200 | 5444375890 | 6290 | 6280 | 6300 | 6260 | 12719 |
| 586 | 20231221 | 105100 | 5364578810 | 6270 | 6320 | 6320 | 6260 | 20147 |
| 587 | 20231221 | 105000 | 5237806980 | 6320 | 6340 | 6340 | 6310 | 3323 |
| 588 | 20231221 | 104900 | 5216812110 | 6320 | 6350 | 6350 | 6320 | 16706 |
| 589 | 20231221 | 104800 | 5110959490 | 6350 | 6340 | 6360 | 6330 | 770 |
| 590 | 20231221 | 104700 | 5106072010 | 6330 | 6330 | 6360 | 6330 | 4838 |
| 591 | 20231221 | 104600 | 5075441870 | 6340 | 6380 | 6380 | 6330 | 9173 |
| 592 | 20231221 | 104500 | 5017224070 | 6380 | 6370 | 6380 | 6350 | 5774 |
| 593 | 20231221 | 104400 | 4980448580 | 6370 | 6380 | 6390 | 6340 | 17658 |
| 594 | 20231221 | 104300 | 4868103150 | 6380 | 6400 | 6410 | 6350 | 23007 |
| 595 | 20231221 | 104200 | 4721112300 | 6400 | 6420 | 6420 | 6380 | 55343 |
| 596 | 20231221 | 104100 | 4366871650 | 6420 | 6370 | 6430 | 6360 | 75686 |
| 597 | 20231221 | 104000 | 3883147400 | 6370 | 6270 | 6390 | 6270 | 49095 |
| 598 | 20231221 | 103900 | 3570962560 | 6270 | 6260 | 6270 | 6260 | 3126 |
| 599 | 20231221 | 103800 | 3551363310 | 6260 | 6260 | 6270 | 6250 | 9064 |
| 600 | 20231221 | 103700 | 3494671540 | 6260 | 6260 | 6270 | 6260 | 2894 |
| 601 | 20231221 | 103600 | 3476545080 | 6260 | 6260 | 6270 | 6250 | 2727 |
| 602 | 20231221 | 103500 | 3459483590 | 6260 | 6260 | 6280 | 6250 | 18410 |
| 603 | 20231221 | 103400 | 3344251070 | 6270 | 6320 | 6320 | 6260 | 10002 |
| 604 | 20231221 | 103300 | 3281475620 | 6320 | 6320 | 6320 | 6270 | 12777 |
| 605 | 20231221 | 103200 | 3201138420 | 6310 | 6320 | 6320 | 6300 | 1412 |
| 606 | 20231221 | 103100 | 3192231650 | 6320 | 6340 | 6340 | 6300 | 5567 |
| 607 | 20231221 | 103000 | 3157050350 | 6330 | 6340 | 6340 | 6310 | 1783 |
| 608 | 20231221 | 102900 | 3145757400 | 6340 | 6320 | 6340 | 6300 | 6023 |
| 609 | 20231221 | 102800 | 3107663850 | 6310 | 6300 | 6320 | 6300 | 2033 |
| 610 | 20231221 | 102700 | 3094836670 | 6310 | 6310 | 6310 | 6290 | 431 |
| 611 | 20231221 | 102600 | 3092123070 | 6300 | 6290 | 6310 | 6290 | 964 |
| 612 | 20231221 | 102500 | 3086051360 | 6310 | 6300 | 6310 | 6280 | 6461 |
| 613 | 20231221 | 102400 | 3045409020 | 6310 | 6310 | 6310 | 6300 | 1441 |
| 614 | 20231221 | 102300 | 3036329810 | 6310 | 6300 | 6310 | 6260 | 10660 |
| 615 | 20231221 | 102200 | 2969319070 | 6280 | 6290 | 6300 | 6280 | 3758 |
| 616 | 20231221 | 102100 | 2945680000 | 6290 | 6310 | 6310 | 6290 | 7018 |
| 617 | 20231221 | 102000 | 2901470210 | 6310 | 6310 | 6320 | 6310 | 7151 |
| 618 | 20231221 | 101900 | 2856346560 | 6310 | 6320 | 6320 | 6310 | 1633 |
| 619 | 20231221 | 101800 | 2846037170 | 6320 | 6330 | 6330 | 6310 | 11578 |
| 620 | 20231221 | 101700 | 2772845470 | 6340 | 6340 | 6350 | 6330 | 3923 |
| 621 | 20231221 | 101600 | 2747973280 | 6340 | 6330 | 6340 | 6330 | 1681 |
| 622 | 20231221 | 101500 | 2737332530 | 6330 | 6340 | 6340 | 6330 | 4298 |
| 623 | 20231221 | 101400 | 2710109320 | 6330 | 6350 | 6350 | 6330 | 3331 |
| 624 | 20231221 | 101300 | 2688994250 | 6350 | 6350 | 6350 | 6340 | 1519 |
| 625 | 20231221 | 101200 | 2679358700 | 6350 | 6360 | 6360 | 6340 | 752 |
| 626 | 20231221 | 101100 | 2674583330 | 6350 | 6350 | 6360 | 6340 | 3253 |
| 627 | 20231221 | 101000 | 2653917490 | 6350 | 6360 | 6360 | 6340 | 1529 |
| 628 | 20231221 | 100900 | 2644210610 | 6360 | 6360 | 6360 | 6350 | 1277 |
| 629 | 20231221 | 100800 | 2636092690 | 6350 | 6350 | 6360 | 6350 | 3477 |
| 630 | 20231221 | 100700 | 2614008040 | 6350 | 6340 | 6350 | 6340 | 2955 |
| 631 | 20231221 | 100600 | 2595252930 | 6350 | 6340 | 6350 | 6330 | 2774 |
| 632 | 20231221 | 100500 | 2577675860 | 6330 | 6350 | 6360 | 6330 | 7526 |
| 633 | 20231221 | 100400 | 2529946870 | 6350 | 6340 | 6350 | 6340 | 1588 |
| 634 | 20231221 | 100300 | 2519878720 | 6350 | 6350 | 6350 | 6340 | 1396 |
| 635 | 20231221 | 100200 | 2511018670 | 6350 | 6350 | 6350 | 6340 | 1145 |
| 636 | 20231221 | 100100 | 2503747970 | 6350 | 6350 | 6350 | 6340 | 466 |
| 637 | 20231221 | 100000 | 2500789970 | 6360 | 6350 | 6360 | 6340 | 3291 |
| 638 | 20231221 | 095900 | 2479908630 | 6350 | 6360 | 6360 | 6340 | 3419 |
| 639 | 20231221 | 095800 | 2458186410 | 6360 | 6360 | 6360 | 6350 | 1897 |
| 640 | 20231221 | 095700 | 2446127690 | 6360 | 6340 | 6360 | 6340 | 6368 |
| 641 | 20231221 | 095600 | 2405665240 | 6340 | 6340 | 6350 | 6340 | 4797 |
| 642 | 20231221 | 095500 | 2375218750 | 6340 | 6350 | 6350 | 6330 | 7126 |
| 643 | 20231221 | 095400 | 2330030780 | 6350 | 6360 | 6370 | 6340 | 8634 |
| 644 | 20231221 | 095300 | 2275199990 | 6360 | 6350 | 6360 | 6340 | 9877 |
| 645 | 20231221 | 095200 | 2212479130 | 6330 | 6340 | 6350 | 6330 | 2092 |
| 646 | 20231221 | 095100 | 2199223780 | 6340 | 6330 | 6340 | 6300 | 7572 |
| 647 | 20231221 | 095000 | 2151340420 | 6320 | 6330 | 6330 | 6310 | 3305 |
| 648 | 20231221 | 094900 | 2130453720 | 6330 | 6310 | 6330 | 6300 | 2812 |
| 649 | 20231221 | 094800 | 2112713190 | 6330 | 6300 | 6340 | 6280 | 2476 |
| 650 | 20231221 | 094700 | 2097089510 | 6300 | 6320 | 6320 | 6280 | 2412 |
| 651 | 20231221 | 094600 | 2081904480 | 6310 | 6290 | 6310 | 6280 | 4165 |
| 652 | 20231221 | 094500 | 2055717390 | 6290 | 6300 | 6300 | 6290 | 5687 |
| 653 | 20231221 | 094400 | 2019919430 | 6310 | 6320 | 6320 | 6300 | 2725 |
| 654 | 20231221 | 094300 | 2002725690 | 6320 | 6340 | 6340 | 6320 | 5041 |
| 655 | 20231221 | 094200 | 1970841630 | 6340 | 6340 | 6350 | 6330 | 4585 |
| 656 | 20231221 | 094100 | 1941795330 | 6340 | 6350 | 6350 | 6330 | 6602 |
| 657 | 20231221 | 094000 | 1899912810 | 6350 | 6330 | 6350 | 6320 | 6677 |
| 658 | 20231221 | 093900 | 1857586930 | 6330 | 6310 | 6330 | 6310 | 2831 |
| 659 | 20231221 | 093800 | 1839685560 | 6320 | 6320 | 6330 | 6320 | 6615 |
| 660 | 20231221 | 093700 | 1797858830 | 6320 | 6310 | 6320 | 6310 | 1901 |
| 661 | 20231221 | 093600 | 1785863340 | 6310 | 6310 | 6310 | 6290 | 2485 |
| 662 | 20231221 | 093500 | 1770209170 | 6310 | 6310 | 6320 | 6300 | 7971 |
| 663 | 20231221 | 093400 | 1719906450 | 6300 | 6300 | 6330 | 6300 | 4614 |
| 664 | 20231221 | 093300 | 1690779490 | 6310 | 6290 | 6310 | 6280 | 3680 |
| 665 | 20231221 | 093200 | 1667627220 | 6280 | 6300 | 6310 | 6280 | 1678 |
| 666 | 20231221 | 093100 | 1657060000 | 6300 | 6290 | 6300 | 6290 | 2639 |
| 667 | 20231221 | 093000 | 1640450970 | 6290 | 6280 | 6290 | 6270 | 3042 |
| 668 | 20231221 | 092900 | 1621344730 | 6280 | 6280 | 6290 | 6280 | 1746 |
| 669 | 20231221 | 092800 | 1610379690 | 6280 | 6290 | 6290 | 6280 | 2130 |
| 670 | 20231221 | 092700 | 1596995300 | 6290 | 6300 | 6300 | 6290 | 581 |
| 671 | 20231221 | 092600 | 1593340770 | 6300 | 6280 | 6300 | 6280 | 3551 |
| 672 | 20231221 | 092500 | 1571008970 | 6290 | 6280 | 6290 | 6280 | 2915 |
| 673 | 20231221 | 092400 | 1552697820 | 6290 | 6290 | 6290 | 6280 | 437 |
| 674 | 20231221 | 092300 | 1549950090 | 6290 | 6290 | 6290 | 6260 | 4398 |
| 675 | 20231221 | 092200 | 1522349060 | 6290 | 6290 | 6300 | 6290 | 3167 |
| 676 | 20231221 | 092100 | 1502423170 | 6290 | 6300 | 6310 | 6280 | 3586 |
| 677 | 20231221 | 092000 | 1479849620 | 6310 | 6300 | 6310 | 6280 | 3864 |
| 678 | 20231221 | 091900 | 1455543530 | 6300 | 6280 | 6300 | 6270 | 7372 |
| 679 | 20231221 | 091800 | 1409188470 | 6290 | 6280 | 6290 | 6280 | 1316 |
| 680 | 20231221 | 091700 | 1400912570 | 6290 | 6290 | 6290 | 6280 | 3610 |
| 681 | 20231221 | 091600 | 1378212930 | 6290 | 6270 | 6290 | 6270 | 4697 |
| 682 | 20231221 | 091500 | 1348722010 | 6280 | 6280 | 6280 | 6260 | 1632 |
| 683 | 20231221 | 091400 | 1338481480 | 6280 | 6270 | 6280 | 6270 | 2865 |
| 684 | 20231221 | 091300 | 1320491700 | 6270 | 6240 | 6270 | 6220 | 23949 |
| 685 | 20231221 | 091200 | 1171013450 | 6240 | 6240 | 6240 | 6230 | 7267 |
| 686 | 20231221 | 091100 | 1125713840 | 6240 | 6220 | 6250 | 6200 | 14453 |
| 687 | 20231221 | 091000 | 1035782570 | 6230 | 6230 | 6240 | 6210 | 19449 |
| 688 | 20231221 | 090900 | 914581120 | 6240 | 6240 | 6250 | 6220 | 2588 |
| 689 | 20231221 | 090800 | 898441310 | 6250 | 6240 | 6250 | 6220 | 7462 |
| 690 | 20231221 | 090700 | 851946900 | 6240 | 6270 | 6270 | 6230 | 4347 |
| 691 | 20231221 | 090600 | 824786870 | 6270 | 6250 | 6280 | 6250 | 10157 |
| 692 | 20231221 | 090500 | 761251830 | 6250 | 6260 | 6260 | 6230 | 12272 |
| 693 | 20231221 | 090400 | 684547550 | 6280 | 6240 | 6280 | 6190 | 23700 |
| 694 | 20231221 | 090300 | 537018040 | 6240 | 6230 | 6250 | 6160 | 14030 |
| 695 | 20231221 | 090200 | 450131110 | 6230 | 6290 | 6310 | 6170 | 35218 |
| 696 | 20231221 | 090100 | 230802590 | 6290 | 6210 | 6300 | 6210 | 12669 |
| 697 | 20231221 | 090000 | 151309910 | 6230 | 6250 | 6250 | 6200 | 23832 |