34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250513 | 202600 | 3774210520 | 3295 | 3295 | 3295 | 3295 | 8604 |
| 3 | 20250513 | 202500 | 3774210520 | 3295 | 3295 | 3295 | 3295 | 0 |
| 4 | 20250513 | 202400 | 3774210520 | 3295 | 3295 | 3295 | 3295 | 0 |
| 5 | 20250513 | 202300 | 3774210520 | 3295 | 3295 | 3295 | 3295 | 0 |
| 6 | 20250513 | 202200 | 3774210520 | 3295 | 3295 | 3295 | 3295 | 0 |
| 7 | 20250513 | 202100 | 3774210520 | 3295 | 3295 | 3295 | 3295 | 0 |
| 8 | 20250513 | 202000 | 3774210520 | 3295 | 3295 | 3295 | 3295 | 0 |
| 9 | 20250513 | 201900 | 3774210520 | 3295 | 3295 | 3295 | 3295 | 0 |
| 10 | 20250513 | 201800 | 3774210520 | 3295 | 3295 | 3295 | 3295 | 0 |
| 11 | 20250513 | 201700 | 3774210520 | 3295 | 3295 | 3295 | 3295 | 0 |
| 12 | 20250513 | 201600 | 3774210520 | 3295 | 3295 | 3295 | 3295 | 0 |
| 13 | 20250513 | 201500 | 3774210520 | 3295 | 3295 | 3295 | 3295 | 0 |
| 14 | 20250513 | 201400 | 3774210520 | 3295 | 3295 | 3295 | 3295 | 0 |
| 15 | 20250513 | 201300 | 3774210520 | 3295 | 3295 | 3295 | 3295 | 0 |
| 16 | 20250513 | 201200 | 3774210520 | 3295 | 3295 | 3295 | 3295 | 0 |
| 17 | 20250513 | 201100 | 3774210520 | 3295 | 3295 | 3295 | 3295 | 0 |
| 18 | 20250513 | 201000 | 3774210520 | 3295 | 3295 | 3295 | 3295 | 0 |
| 19 | 20250513 | 200900 | 3774210520 | 3295 | 3295 | 3295 | 3295 | 0 |
| 20 | 20250513 | 200800 | 3774210520 | 3295 | 3295 | 3295 | 3295 | 0 |
| 21 | 20250513 | 200700 | 3774210520 | 3295 | 3295 | 3295 | 3295 | 0 |
| 22 | 20250513 | 200600 | 3774210520 | 3295 | 3295 | 3295 | 3295 | 0 |
| 23 | 20250513 | 200500 | 3774210520 | 3295 | 3295 | 3295 | 3295 | 0 |
| 24 | 20250513 | 200400 | 3774210520 | 3295 | 3295 | 3295 | 3295 | 0 |
| 25 | 20250513 | 200300 | 3774210520 | 3295 | 3295 | 3295 | 3295 | 0 |
| 26 | 20250513 | 200200 | 3774210520 | 3295 | 3295 | 3295 | 3295 | 0 |
| 27 | 20250513 | 200100 | 3774210520 | 3295 | 3295 | 3295 | 3295 | 0 |
| 28 | 20250513 | 200000 | 3774210520 | 3295 | 3295 | 3295 | 3295 | 0 |
| 29 | 20250513 | 195900 | 3774210520 | 3295 | 3295 | 3295 | 3295 | 0 |
| 30 | 20250513 | 195800 | 3774210520 | 3295 | 3295 | 3295 | 3295 | 0 |
| 31 | 20250513 | 195700 | 3774210520 | 3295 | 3295 | 3295 | 3295 | 0 |
| 32 | 20250513 | 195600 | 3774210520 | 3295 | 3295 | 3295 | 3295 | 8604 |
| 33 | 20250513 | 195500 | 3774210520 | 3295 | 3295 | 3295 | 3295 | 0 |
| 34 | 20250513 | 195400 | 3774210520 | 3295 | 3295 | 3295 | 3295 | 0 |
| 35 | 20250513 | 195300 | 3774210520 | 3295 | 3295 | 3295 | 3295 | 0 |
| 36 | 20250513 | 195200 | 3774210520 | 3295 | 3295 | 3295 | 3295 | 0 |
| 37 | 20250513 | 195100 | 3774210520 | 3295 | 3295 | 3295 | 3295 | 0 |
| 38 | 20250513 | 195000 | 3774210520 | 3295 | 3295 | 3295 | 3295 | 0 |
| 39 | 20250513 | 194900 | 3774210520 | 3295 | 3295 | 3295 | 3295 | 0 |
| 40 | 20250513 | 194800 | 3774210520 | 3295 | 3295 | 3295 | 3295 | 0 |
| 41 | 20250513 | 194700 | 3774210520 | 3295 | 3295 | 3295 | 3295 | 0 |
| 42 | 20250513 | 194600 | 3774210520 | 3295 | 3295 | 3295 | 3295 | 0 |
| 43 | 20250513 | 194500 | 3774210520 | 3295 | 3295 | 3295 | 3295 | 0 |
| 44 | 20250513 | 194400 | 3774210520 | 3295 | 3295 | 3295 | 3295 | 0 |
| 45 | 20250513 | 194300 | 3774210520 | 3295 | 3295 | 3295 | 3295 | 0 |
| 46 | 20250513 | 194200 | 3774210520 | 3295 | 3295 | 3295 | 3295 | 0 |
| 47 | 20250513 | 194100 | 3774210520 | 3295 | 3295 | 3295 | 3295 | 0 |
| 48 | 20250513 | 194000 | 3774210520 | 3295 | 3295 | 3295 | 3295 | 0 |
| 49 | 20250513 | 193900 | 3774210520 | 3295 | 3295 | 3295 | 3295 | 0 |
| 50 | 20250513 | 193800 | 3774210520 | 3295 | 3295 | 3295 | 3295 | 0 |
| 51 | 20250513 | 193700 | 3774210520 | 3295 | 3295 | 3295 | 3295 | 0 |
| 52 | 20250513 | 193600 | 3774210520 | 3295 | 3295 | 3295 | 3295 | 0 |
| 53 | 20250513 | 193500 | 3774210520 | 3295 | 3295 | 3295 | 3295 | 0 |
| 54 | 20250513 | 193400 | 3774210520 | 3295 | 3295 | 3295 | 3295 | 0 |
| 55 | 20250513 | 193300 | 3774210520 | 3295 | 3295 | 3295 | 3295 | 0 |
| 56 | 20250513 | 193200 | 3774210520 | 3295 | 3295 | 3295 | 3295 | 0 |
| 57 | 20250513 | 193100 | 3774210520 | 3295 | 3295 | 3295 | 3295 | 0 |
| 58 | 20250513 | 193000 | 3774210520 | 3295 | 3295 | 3295 | 3295 | 0 |
| 59 | 20250513 | 192900 | 3774210520 | 3295 | 3295 | 3295 | 3295 | 0 |
| 60 | 20250513 | 192800 | 3774210520 | 3295 | 3295 | 3295 | 3295 | 0 |
| 61 | 20250513 | 192700 | 3774210520 | 3295 | 3295 | 3295 | 3295 | 0 |
| 62 | 20250513 | 192600 | 3774210520 | 3295 | 3295 | 3295 | 3295 | 8604 |
| 63 | 20250513 | 192500 | 3774210520 | 3295 | 3295 | 3295 | 3295 | 0 |
| 64 | 20250513 | 192400 | 3774210520 | 3295 | 3295 | 3295 | 3295 | 0 |
| 65 | 20250513 | 192300 | 3774210520 | 3295 | 3295 | 3295 | 3295 | 0 |
| 66 | 20250513 | 192200 | 3774210520 | 3295 | 3295 | 3295 | 3295 | 0 |
| 67 | 20250513 | 192100 | 3774210520 | 3295 | 3295 | 3295 | 3295 | 0 |
| 68 | 20250513 | 192000 | 3774210520 | 3295 | 3295 | 3295 | 3295 | 0 |
| 69 | 20250513 | 191900 | 3774210520 | 3295 | 3295 | 3295 | 3295 | 0 |
| 70 | 20250513 | 191800 | 3774210520 | 3295 | 3295 | 3295 | 3295 | 0 |
| 71 | 20250513 | 191700 | 3774210520 | 3295 | 3295 | 3295 | 3295 | 0 |
| 72 | 20250513 | 191600 | 3774210520 | 3295 | 3295 | 3295 | 3295 | 0 |
| 73 | 20250513 | 191500 | 3774210520 | 3295 | 3295 | 3295 | 3295 | 0 |
| 74 | 20250513 | 191400 | 3774210520 | 3295 | 3295 | 3295 | 3295 | 0 |
| 75 | 20250513 | 191300 | 3774210520 | 3295 | 3295 | 3295 | 3295 | 0 |
| 76 | 20250513 | 191200 | 3774210520 | 3295 | 3295 | 3295 | 3295 | 0 |
| 77 | 20250513 | 191100 | 3774210520 | 3295 | 3295 | 3295 | 3295 | 0 |
| 78 | 20250513 | 191000 | 3774210520 | 3295 | 3295 | 3295 | 3295 | 0 |
| 79 | 20250513 | 190900 | 3774210520 | 3295 | 3295 | 3295 | 3295 | 0 |
| 80 | 20250513 | 190800 | 3774210520 | 3295 | 3295 | 3295 | 3295 | 0 |
| 81 | 20250513 | 190700 | 3774210520 | 3295 | 3295 | 3295 | 3295 | 0 |
| 82 | 20250513 | 190600 | 3774210520 | 3295 | 3295 | 3295 | 3295 | 0 |
| 83 | 20250513 | 190500 | 3774210520 | 3295 | 3295 | 3295 | 3295 | 0 |
| 84 | 20250513 | 190400 | 3774210520 | 3295 | 3295 | 3295 | 3295 | 0 |
| 85 | 20250513 | 190300 | 3774210520 | 3295 | 3295 | 3295 | 3295 | 0 |
| 86 | 20250513 | 190200 | 3774210520 | 3295 | 3295 | 3295 | 3295 | 0 |
| 87 | 20250513 | 190100 | 3774210520 | 3295 | 3295 | 3295 | 3295 | 0 |
| 88 | 20250513 | 190000 | 3774210520 | 3295 | 3295 | 3295 | 3295 | 0 |
| 89 | 20250513 | 185900 | 3774210520 | 3295 | 3295 | 3295 | 3295 | 0 |
| 90 | 20250513 | 185800 | 3774210520 | 3295 | 3295 | 3295 | 3295 | 0 |
| 91 | 20250513 | 185700 | 3774210520 | 3295 | 3295 | 3295 | 3295 | 0 |
| 92 | 20250513 | 185600 | 3774210520 | 3295 | 3295 | 3295 | 3295 | 8604 |
| 93 | 20250513 | 185500 | 3774210520 | 3295 | 3295 | 3295 | 3295 | 0 |
| 94 | 20250513 | 185400 | 3774210520 | 3295 | 3295 | 3295 | 3295 | 0 |
| 95 | 20250513 | 185300 | 3774210520 | 3295 | 3295 | 3295 | 3295 | 0 |
| 96 | 20250513 | 185200 | 3774210520 | 3295 | 3295 | 3295 | 3295 | 0 |
| 97 | 20250513 | 185100 | 3774210520 | 3295 | 3295 | 3295 | 3295 | 0 |
| 98 | 20250513 | 185000 | 3774210520 | 3295 | 3295 | 3295 | 3295 | 0 |
| 99 | 20250513 | 184900 | 3774210520 | 3295 | 3295 | 3295 | 3295 | 0 |
| 100 | 20250513 | 184800 | 3774210520 | 3295 | 3295 | 3295 | 3295 | 0 |
| 101 | 20250513 | 184700 | 3774210520 | 3295 | 3295 | 3295 | 3295 | 0 |
| 102 | 20250513 | 184600 | 3774210520 | 3295 | 3295 | 3295 | 3295 | 0 |
| 103 | 20250513 | 184500 | 3774210520 | 3295 | 3295 | 3295 | 3295 | 0 |
| 104 | 20250513 | 184400 | 3774210520 | 3295 | 3295 | 3295 | 3295 | 0 |
| 105 | 20250513 | 184300 | 3774210520 | 3295 | 3295 | 3295 | 3295 | 0 |
| 106 | 20250513 | 184200 | 3774210520 | 3295 | 3295 | 3295 | 3295 | 0 |
| 107 | 20250513 | 184100 | 3774210520 | 3295 | 3295 | 3295 | 3295 | 0 |
| 108 | 20250513 | 184000 | 3774210520 | 3295 | 3295 | 3295 | 3295 | 0 |
| 109 | 20250513 | 183900 | 3774210520 | 3295 | 3295 | 3295 | 3295 | 0 |
| 110 | 20250513 | 183800 | 3774210520 | 3295 | 3295 | 3295 | 3295 | 0 |
| 111 | 20250513 | 183700 | 3774210520 | 3295 | 3295 | 3295 | 3295 | 0 |
| 112 | 20250513 | 183600 | 3774210520 | 3295 | 3295 | 3295 | 3295 | 0 |
| 113 | 20250513 | 183500 | 3774210520 | 3295 | 3295 | 3295 | 3295 | 0 |
| 114 | 20250513 | 183400 | 3774210520 | 3295 | 3295 | 3295 | 3295 | 0 |
| 115 | 20250513 | 183300 | 3774210520 | 3295 | 3295 | 3295 | 3295 | 0 |
| 116 | 20250513 | 183200 | 3774210520 | 3295 | 3295 | 3295 | 3295 | 0 |
| 117 | 20250513 | 183100 | 3774210520 | 3295 | 3295 | 3295 | 3295 | 0 |
| 118 | 20250513 | 183000 | 3774210520 | 3295 | 3295 | 3295 | 3295 | 0 |
| 119 | 20250513 | 182900 | 3774210520 | 3295 | 3295 | 3295 | 3295 | 0 |
| 120 | 20250513 | 182800 | 3774210520 | 3295 | 3295 | 3295 | 3295 | 0 |
| 121 | 20250513 | 182700 | 3774210520 | 3295 | 3295 | 3295 | 3295 | 0 |
| 122 | 20250513 | 182600 | 3774210520 | 3295 | 3295 | 3295 | 3295 | 8604 |
| 123 | 20250513 | 182500 | 3774210520 | 3295 | 3295 | 3295 | 3295 | 0 |
| 124 | 20250513 | 182400 | 3774210520 | 3295 | 3295 | 3295 | 3295 | 0 |
| 125 | 20250513 | 182300 | 3774210520 | 3295 | 3295 | 3295 | 3295 | 0 |
| 126 | 20250513 | 182200 | 3774210520 | 3295 | 3295 | 3295 | 3295 | 0 |
| 127 | 20250513 | 182100 | 3774210520 | 3295 | 3295 | 3295 | 3295 | 0 |
| 128 | 20250513 | 182000 | 3774210520 | 3295 | 3295 | 3295 | 3295 | 0 |
| 129 | 20250513 | 181900 | 3774210520 | 3295 | 3295 | 3295 | 3295 | 0 |
| 130 | 20250513 | 181800 | 3774210520 | 3295 | 3295 | 3295 | 3295 | 0 |
| 131 | 20250513 | 181700 | 3774210520 | 3295 | 3295 | 3295 | 3295 | 0 |
| 132 | 20250513 | 181600 | 3774210520 | 3295 | 3295 | 3295 | 3295 | 0 |
| 133 | 20250513 | 181500 | 3774210520 | 3295 | 3295 | 3295 | 3295 | 0 |
| 134 | 20250513 | 181400 | 3774210520 | 3295 | 3295 | 3295 | 3295 | 0 |
| 135 | 20250513 | 181300 | 3774210520 | 3295 | 3295 | 3295 | 3295 | 0 |
| 136 | 20250513 | 181200 | 3774210520 | 3295 | 3295 | 3295 | 3295 | 0 |
| 137 | 20250513 | 181100 | 3774210520 | 3295 | 3295 | 3295 | 3295 | 0 |
| 138 | 20250513 | 181000 | 3774210520 | 3295 | 3295 | 3295 | 3295 | 0 |
| 139 | 20250513 | 180900 | 3774210520 | 3295 | 3295 | 3295 | 3295 | 0 |
| 140 | 20250513 | 180800 | 3774210520 | 3295 | 3295 | 3295 | 3295 | 0 |
| 141 | 20250513 | 180700 | 3774210520 | 3295 | 3295 | 3295 | 3295 | 0 |
| 142 | 20250513 | 180600 | 3774210520 | 3295 | 3295 | 3295 | 3295 | 0 |
| 143 | 20250513 | 180500 | 3774210520 | 3295 | 3295 | 3295 | 3295 | 0 |
| 144 | 20250513 | 180400 | 3774210520 | 3295 | 3295 | 3295 | 3295 | 0 |
| 145 | 20250513 | 180300 | 3774210520 | 3295 | 3295 | 3295 | 3295 | 0 |
| 146 | 20250513 | 180200 | 3774210520 | 3295 | 3295 | 3295 | 3295 | 0 |
| 147 | 20250513 | 180100 | 3774210520 | 3295 | 3295 | 3295 | 3295 | 0 |
| 148 | 20250513 | 180000 | 3774210520 | 3295 | 3295 | 3295 | 3295 | 0 |
| 149 | 20250513 | 175900 | 3774210520 | 3295 | 3295 | 3295 | 3295 | 0 |
| 150 | 20250513 | 175800 | 3774210520 | 3295 | 3295 | 3295 | 3295 | 0 |
| 151 | 20250513 | 175700 | 3774210520 | 3295 | 3295 | 3295 | 3295 | 0 |
| 152 | 20250513 | 175600 | 3774210520 | 3295 | 3295 | 3295 | 3295 | 8604 |
| 153 | 20250513 | 175500 | 3774210520 | 3295 | 3295 | 3295 | 3295 | 0 |
| 154 | 20250513 | 175400 | 3774210520 | 3295 | 3295 | 3295 | 3295 | 0 |
| 155 | 20250513 | 175300 | 3774210520 | 3295 | 3295 | 3295 | 3295 | 0 |
| 156 | 20250513 | 175200 | 3774210520 | 3295 | 3295 | 3295 | 3295 | 0 |
| 157 | 20250513 | 175100 | 3774210520 | 3295 | 3295 | 3295 | 3295 | 0 |
| 158 | 20250513 | 175000 | 3774210520 | 3295 | 3295 | 3295 | 3295 | 0 |
| 159 | 20250513 | 174900 | 3774210520 | 3295 | 3295 | 3295 | 3295 | 0 |
| 160 | 20250513 | 174800 | 3774210520 | 3295 | 3295 | 3295 | 3295 | 0 |
| 161 | 20250513 | 174700 | 3774210520 | 3295 | 3295 | 3295 | 3295 | 0 |
| 162 | 20250513 | 174600 | 3774210520 | 3295 | 3295 | 3295 | 3295 | 0 |
| 163 | 20250513 | 174500 | 3774210520 | 3295 | 3295 | 3295 | 3295 | 0 |
| 164 | 20250513 | 174400 | 3774210520 | 3295 | 3295 | 3295 | 3295 | 0 |
| 165 | 20250513 | 174300 | 3774210520 | 3295 | 3295 | 3295 | 3295 | 0 |
| 166 | 20250513 | 174200 | 3774210520 | 3295 | 3295 | 3295 | 3295 | 0 |
| 167 | 20250513 | 174100 | 3774210520 | 3295 | 3295 | 3295 | 3295 | 0 |
| 168 | 20250513 | 174000 | 3774210520 | 3295 | 3295 | 3295 | 3295 | 0 |
| 169 | 20250513 | 173900 | 3774210520 | 3295 | 3295 | 3295 | 3295 | 0 |
| 170 | 20250513 | 173800 | 3774210520 | 3295 | 3295 | 3295 | 3295 | 0 |
| 171 | 20250513 | 173700 | 3774210520 | 3295 | 3295 | 3295 | 3295 | 0 |
| 172 | 20250513 | 173600 | 3774210520 | 3295 | 3295 | 3295 | 3295 | 0 |
| 173 | 20250513 | 173500 | 3774210520 | 3295 | 3295 | 3295 | 3295 | 0 |
| 174 | 20250513 | 173400 | 3774210520 | 3295 | 3295 | 3295 | 3295 | 0 |
| 175 | 20250513 | 173300 | 3774210520 | 3295 | 3295 | 3295 | 3295 | 0 |
| 176 | 20250513 | 173200 | 3774210520 | 3295 | 3295 | 3295 | 3295 | 0 |
| 177 | 20250513 | 173100 | 3774210520 | 3295 | 3295 | 3295 | 3295 | 0 |
| 178 | 20250513 | 173000 | 3774210520 | 3295 | 3295 | 3295 | 3295 | 0 |
| 179 | 20250513 | 172900 | 3774210520 | 3295 | 3295 | 3295 | 3295 | 0 |
| 180 | 20250513 | 172800 | 3774210520 | 3295 | 3295 | 3295 | 3295 | 0 |
| 181 | 20250513 | 172700 | 3774210520 | 3295 | 3295 | 3295 | 3295 | 0 |
| 182 | 20250513 | 172600 | 3774210520 | 3295 | 3295 | 3295 | 3295 | 8604 |
| 183 | 20250513 | 172500 | 3774210520 | 3295 | 3295 | 3295 | 3295 | 0 |
| 184 | 20250513 | 172400 | 3774210520 | 3295 | 3295 | 3295 | 3295 | 0 |
| 185 | 20250513 | 172300 | 3774210520 | 3295 | 3295 | 3295 | 3295 | 0 |
| 186 | 20250513 | 172200 | 3774210520 | 3295 | 3295 | 3295 | 3295 | 0 |
| 187 | 20250513 | 172100 | 3774210520 | 3295 | 3295 | 3295 | 3295 | 0 |
| 188 | 20250513 | 172000 | 3774210520 | 3295 | 3295 | 3295 | 3295 | 0 |
| 189 | 20250513 | 171900 | 3774210520 | 3295 | 3295 | 3295 | 3295 | 0 |
| 190 | 20250513 | 171800 | 3774210520 | 3295 | 3295 | 3295 | 3295 | 0 |
| 191 | 20250513 | 171700 | 3774210520 | 3295 | 3295 | 3295 | 3295 | 0 |
| 192 | 20250513 | 171600 | 3774210520 | 3295 | 3295 | 3295 | 3295 | 0 |
| 193 | 20250513 | 171500 | 3774210520 | 3295 | 3295 | 3295 | 3295 | 0 |
| 194 | 20250513 | 171400 | 3774210520 | 3295 | 3295 | 3295 | 3295 | 0 |
| 195 | 20250513 | 171300 | 3774210520 | 3295 | 3295 | 3295 | 3295 | 0 |
| 196 | 20250513 | 171200 | 3774210520 | 3295 | 3295 | 3295 | 3295 | 0 |
| 197 | 20250513 | 171100 | 3774210520 | 3295 | 3295 | 3295 | 3295 | 0 |
| 198 | 20250513 | 171000 | 3774210520 | 3295 | 3295 | 3295 | 3295 | 0 |
| 199 | 20250513 | 170900 | 3774210520 | 3295 | 3295 | 3295 | 3295 | 0 |
| 200 | 20250513 | 170800 | 3774210520 | 3295 | 3295 | 3295 | 3295 | 0 |
| 201 | 20250513 | 170700 | 3774210520 | 3295 | 3295 | 3295 | 3295 | 0 |
| 202 | 20250513 | 170600 | 3774210520 | 3295 | 3295 | 3295 | 3295 | 0 |
| 203 | 20250513 | 170500 | 3774210520 | 3295 | 3295 | 3295 | 3295 | 0 |
| 204 | 20250513 | 170400 | 3774210520 | 3295 | 3295 | 3295 | 3295 | 0 |
| 205 | 20250513 | 170300 | 3774210520 | 3295 | 3295 | 3295 | 3295 | 0 |
| 206 | 20250513 | 170200 | 3774210520 | 3295 | 3295 | 3295 | 3295 | 0 |
| 207 | 20250513 | 170100 | 3774210520 | 3295 | 3295 | 3295 | 3295 | 0 |
| 208 | 20250513 | 170000 | 3774210520 | 3295 | 3295 | 3295 | 3295 | 0 |
| 209 | 20250513 | 165900 | 3774210520 | 3295 | 3295 | 3295 | 3295 | 0 |
| 210 | 20250513 | 165800 | 3774210520 | 3295 | 3295 | 3295 | 3295 | 0 |
| 211 | 20250513 | 165700 | 3774210520 | 3295 | 3295 | 3295 | 3295 | 0 |
| 212 | 20250513 | 165600 | 3774210520 | 3295 | 3295 | 3295 | 3295 | 8604 |
| 213 | 20250513 | 165500 | 3774210520 | 3295 | 3295 | 3295 | 3295 | 0 |
| 214 | 20250513 | 165400 | 3774210520 | 3295 | 3295 | 3295 | 3295 | 0 |
| 215 | 20250513 | 165300 | 3774210520 | 3295 | 3295 | 3295 | 3295 | 0 |
| 216 | 20250513 | 165200 | 3774210520 | 3295 | 3295 | 3295 | 3295 | 0 |
| 217 | 20250513 | 165100 | 3774210520 | 3295 | 3295 | 3295 | 3295 | 0 |
| 218 | 20250513 | 165000 | 3774210520 | 3295 | 3295 | 3295 | 3295 | 0 |
| 219 | 20250513 | 164900 | 3774210520 | 3295 | 3295 | 3295 | 3295 | 0 |
| 220 | 20250513 | 164800 | 3774210520 | 3295 | 3295 | 3295 | 3295 | 0 |
| 221 | 20250513 | 164700 | 3774210520 | 3295 | 3295 | 3295 | 3295 | 0 |
| 222 | 20250513 | 164600 | 3774210520 | 3295 | 3295 | 3295 | 3295 | 0 |
| 223 | 20250513 | 164500 | 3774210520 | 3295 | 3295 | 3295 | 3295 | 0 |
| 224 | 20250513 | 164400 | 3774210520 | 3295 | 3295 | 3295 | 3295 | 0 |
| 225 | 20250513 | 164300 | 3774210520 | 3295 | 3295 | 3295 | 3295 | 0 |
| 226 | 20250513 | 164200 | 3774210520 | 3295 | 3295 | 3295 | 3295 | 0 |
| 227 | 20250513 | 164100 | 3774210520 | 3295 | 3295 | 3295 | 3295 | 0 |
| 228 | 20250513 | 164000 | 3774210520 | 3295 | 3295 | 3295 | 3295 | 0 |
| 229 | 20250513 | 163900 | 3774210520 | 3295 | 3295 | 3295 | 3295 | 0 |
| 230 | 20250513 | 163800 | 3774210520 | 3295 | 3295 | 3295 | 3295 | 0 |
| 231 | 20250513 | 163700 | 3774210520 | 3295 | 3295 | 3295 | 3295 | 0 |
| 232 | 20250513 | 163600 | 3774210520 | 3295 | 3295 | 3295 | 3295 | 0 |
| 233 | 20250513 | 163500 | 3774210520 | 3295 | 3295 | 3295 | 3295 | 0 |
| 234 | 20250513 | 163400 | 3774210520 | 3295 | 3295 | 3295 | 3295 | 0 |
| 235 | 20250513 | 163300 | 3774210520 | 3295 | 3295 | 3295 | 3295 | 0 |
| 236 | 20250513 | 163200 | 3774210520 | 3295 | 3295 | 3295 | 3295 | 0 |
| 237 | 20250513 | 163100 | 3774210520 | 3295 | 3295 | 3295 | 3295 | 0 |
| 238 | 20250513 | 163000 | 3774210520 | 3295 | 3295 | 3295 | 3295 | 0 |
| 239 | 20250513 | 162900 | 3774210520 | 3295 | 3295 | 3295 | 3295 | 0 |
| 240 | 20250513 | 162800 | 3774210520 | 3295 | 3295 | 3295 | 3295 | 0 |
| 241 | 20250513 | 162700 | 3774210520 | 3295 | 3295 | 3295 | 3295 | 0 |
| 242 | 20250513 | 162600 | 3774210520 | 3295 | 3295 | 3295 | 3295 | 8604 |
| 243 | 20250513 | 162500 | 3774210520 | 3295 | 3295 | 3295 | 3295 | 0 |
| 244 | 20250513 | 162400 | 3774210520 | 3295 | 3295 | 3295 | 3295 | 0 |
| 245 | 20250513 | 162300 | 3774210520 | 3295 | 3295 | 3295 | 3295 | 0 |
| 246 | 20250513 | 162200 | 3774210520 | 3295 | 3295 | 3295 | 3295 | 0 |
| 247 | 20250513 | 162100 | 3774210520 | 3295 | 3295 | 3295 | 3295 | 0 |
| 248 | 20250513 | 162000 | 3774210520 | 3295 | 3295 | 3295 | 3295 | 0 |
| 249 | 20250513 | 161900 | 3774210520 | 3295 | 3295 | 3295 | 3295 | 0 |
| 250 | 20250513 | 161800 | 3774210520 | 3295 | 3295 | 3295 | 3295 | 0 |
| 251 | 20250513 | 161700 | 3774210520 | 3295 | 3295 | 3295 | 3295 | 0 |
| 252 | 20250513 | 161600 | 3774210520 | 3295 | 3295 | 3295 | 3295 | 0 |
| 253 | 20250513 | 161500 | 3774210520 | 3295 | 3295 | 3295 | 3295 | 0 |
| 254 | 20250513 | 161400 | 3774210520 | 3295 | 3295 | 3295 | 3295 | 0 |
| 255 | 20250513 | 161300 | 3774210520 | 3295 | 3295 | 3295 | 3295 | 0 |
| 256 | 20250513 | 161200 | 3774210520 | 3295 | 3295 | 3295 | 3295 | 0 |
| 257 | 20250513 | 161100 | 3774210520 | 3295 | 3295 | 3295 | 3295 | 0 |
| 258 | 20250513 | 161000 | 3774210520 | 3295 | 3295 | 3295 | 3295 | 0 |
| 259 | 20250513 | 160900 | 3774210520 | 3295 | 3295 | 3295 | 3295 | 0 |
| 260 | 20250513 | 160800 | 3774210520 | 3295 | 3295 | 3295 | 3295 | 0 |
| 261 | 20250513 | 160700 | 3774210520 | 3295 | 3295 | 3295 | 3295 | 0 |
| 262 | 20250513 | 160600 | 3774210520 | 3295 | 3295 | 3295 | 3295 | 0 |
| 263 | 20250513 | 160500 | 3774210520 | 3295 | 3295 | 3295 | 3295 | 0 |
| 264 | 20250513 | 160400 | 3774210520 | 3295 | 3295 | 3295 | 3295 | 0 |
| 265 | 20250513 | 160300 | 3774210520 | 3295 | 3295 | 3295 | 3295 | 0 |
| 266 | 20250513 | 160200 | 3774210520 | 3295 | 3295 | 3295 | 3295 | 0 |
| 267 | 20250513 | 160100 | 3774210520 | 3295 | 3295 | 3295 | 3295 | 0 |
| 268 | 20250513 | 160000 | 3774210520 | 3295 | 3295 | 3295 | 3295 | 0 |
| 269 | 20250513 | 155900 | 3774210520 | 3295 | 3295 | 3295 | 3295 | 0 |
| 270 | 20250513 | 155800 | 3774210520 | 3295 | 3295 | 3295 | 3295 | 0 |
| 271 | 20250513 | 155700 | 3774210520 | 3295 | 3295 | 3295 | 3295 | 0 |
| 272 | 20250513 | 155600 | 3774210520 | 3295 | 3295 | 3295 | 3295 | 8604 |
| 273 | 20250513 | 155500 | 3774210520 | 3295 | 3295 | 3295 | 3295 | 0 |
| 274 | 20250513 | 155400 | 3774210520 | 3295 | 3295 | 3295 | 3295 | 0 |
| 275 | 20250513 | 155300 | 3774210520 | 3295 | 3295 | 3295 | 3295 | 0 |
| 276 | 20250513 | 155200 | 3774210520 | 3295 | 3295 | 3295 | 3295 | 0 |
| 277 | 20250513 | 155100 | 3774210520 | 3295 | 3295 | 3295 | 3295 | 0 |
| 278 | 20250513 | 155000 | 3774210520 | 3295 | 3295 | 3295 | 3295 | 0 |
| 279 | 20250513 | 154900 | 3774210520 | 3295 | 3295 | 3295 | 3295 | 0 |
| 280 | 20250513 | 154800 | 3774210520 | 3295 | 3295 | 3295 | 3295 | 0 |
| 281 | 20250513 | 154700 | 3774210520 | 3295 | 3295 | 3295 | 3295 | 0 |
| 282 | 20250513 | 154600 | 3774210520 | 3295 | 3295 | 3295 | 3295 | 0 |
| 283 | 20250513 | 154500 | 3774210520 | 3295 | 3295 | 3295 | 3295 | 0 |
| 284 | 20250513 | 154400 | 3774210520 | 3295 | 3295 | 3295 | 3295 | 0 |
| 285 | 20250513 | 154300 | 3774210520 | 3295 | 3295 | 3295 | 3295 | 0 |
| 286 | 20250513 | 154200 | 3774210520 | 3295 | 3295 | 3295 | 3295 | 0 |
| 287 | 20250513 | 154100 | 3774210520 | 3295 | 3295 | 3295 | 3295 | 0 |
| 288 | 20250513 | 154000 | 3774210520 | 3295 | 3295 | 3295 | 3295 | 0 |
| 289 | 20250513 | 153900 | 3774210520 | 3295 | 3295 | 3295 | 3295 | 0 |
| 290 | 20250513 | 153800 | 3774210520 | 3295 | 3295 | 3295 | 3295 | 0 |
| 291 | 20250513 | 153700 | 3774210520 | 3295 | 3295 | 3295 | 3295 | 0 |
| 292 | 20250513 | 153600 | 3774210520 | 3295 | 3295 | 3295 | 3295 | 0 |
| 293 | 20250513 | 153500 | 3774210520 | 3295 | 3295 | 3295 | 3295 | 0 |
| 294 | 20250513 | 153400 | 3774210520 | 3295 | 3295 | 3295 | 3295 | 0 |
| 295 | 20250513 | 153300 | 3774210520 | 3295 | 3295 | 3295 | 3295 | 0 |
| 296 | 20250513 | 153200 | 3774210520 | 3295 | 3295 | 3295 | 3295 | 0 |
| 297 | 20250513 | 153100 | 3774210520 | 3295 | 3295 | 3295 | 3295 | 0 |
| 298 | 20250513 | 153000 | 3774210520 | 3295 | 3295 | 3295 | 3295 | 8604 |
| 299 | 20250513 | 152900 | 3745860340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 300 | 20250513 | 152800 | 3745860340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 301 | 20250513 | 152700 | 3745860340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 302 | 20250513 | 152600 | 3745860340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 303 | 20250513 | 152500 | 3745860340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 304 | 20250513 | 152400 | 3745860340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 305 | 20250513 | 152300 | 3745860340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 306 | 20250513 | 152200 | 3745860340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 307 | 20250513 | 152100 | 3745860340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 308 | 20250513 | 152000 | 3745860340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 309 | 20250513 | 151900 | 3745860340 | 3295 | 3295 | 3300 | 3290 | 1429 |
| 310 | 20250513 | 151800 | 3741151740 | 3295 | 3300 | 3300 | 3295 | 1791 |
| 311 | 20250513 | 151700 | 3735250235 | 3300 | 3300 | 3300 | 3295 | 1496 |
| 312 | 20250513 | 151600 | 3730319685 | 3300 | 3300 | 3300 | 3295 | 1681 |
| 313 | 20250513 | 151500 | 3724776905 | 3300 | 3285 | 3300 | 3285 | 1880 |
| 314 | 20250513 | 151400 | 3718591950 | 3280 | 3285 | 3285 | 3280 | 2229 |
| 315 | 20250513 | 151300 | 3711269735 | 3285 | 3285 | 3285 | 3285 | 195 |
| 316 | 20250513 | 151200 | 3710629160 | 3285 | 3280 | 3285 | 3275 | 1455 |
| 317 | 20250513 | 151100 | 3705857725 | 3280 | 3275 | 3285 | 3275 | 294 |
| 318 | 20250513 | 151000 | 3704893390 | 3275 | 3275 | 3280 | 3275 | 1101 |
| 319 | 20250513 | 150900 | 3701286890 | 3280 | 3270 | 3285 | 3270 | 2157 |
| 320 | 20250513 | 150800 | 3694211885 | 3280 | 3275 | 3280 | 3270 | 1342 |
| 321 | 20250513 | 150700 | 3689816660 | 3270 | 3270 | 3275 | 3270 | 660 |
| 322 | 20250513 | 150600 | 3687658425 | 3270 | 3270 | 3280 | 3270 | 468 |
| 323 | 20250513 | 150500 | 3686127965 | 3270 | 3280 | 3280 | 3270 | 2206 |
| 324 | 20250513 | 150400 | 3678900440 | 3285 | 3280 | 3285 | 3280 | 541 |
| 325 | 20250513 | 150300 | 3677125950 | 3280 | 3280 | 3280 | 3280 | 289 |
| 326 | 20250513 | 150200 | 3676178030 | 3285 | 3290 | 3290 | 3285 | 2508 |
| 327 | 20250513 | 150100 | 3667939225 | 3285 | 3285 | 3290 | 3285 | 18 |
| 328 | 20250513 | 150000 | 3667880080 | 3295 | 3300 | 3300 | 3290 | 26629 |
| 329 | 20250513 | 145900 | 3580007260 | 3300 | 3310 | 3315 | 3300 | 5675 |
| 330 | 20250513 | 145800 | 3561234840 | 3305 | 3310 | 3315 | 3300 | 5495 |
| 331 | 20250513 | 145700 | 3543090075 | 3320 | 3305 | 3320 | 3300 | 6711 |
| 332 | 20250513 | 145600 | 3520855455 | 3305 | 3295 | 3310 | 3295 | 24687 |
| 333 | 20250513 | 145500 | 3439376620 | 3295 | 3290 | 3295 | 3290 | 901 |
| 334 | 20250513 | 145400 | 3436410895 | 3295 | 3290 | 3295 | 3285 | 2345 |
| 335 | 20250513 | 145300 | 3428695838 | 3290 | 3285 | 3300 | 3285 | 4700 |
| 336 | 20250513 | 145200 | 3413217088 | 3275 | 3275 | 3280 | 3275 | 7522 |
| 337 | 20250513 | 145100 | 3388576698 | 3275 | 3270 | 3275 | 3270 | 3093 |
| 338 | 20250513 | 145000 | 3378460148 | 3275 | 3270 | 3275 | 3270 | 906 |
| 339 | 20250513 | 144900 | 3375495548 | 3270 | 3270 | 3270 | 3270 | 18 |
| 340 | 20250513 | 144800 | 3375436688 | 3270 | 3270 | 3270 | 3270 | 4051 |
| 341 | 20250513 | 144700 | 3362189918 | 3275 | 3275 | 3275 | 3275 | 10 |
| 342 | 20250513 | 144600 | 3362157168 | 3270 | 3270 | 3270 | 3270 | 246 |
| 343 | 20250513 | 144500 | 3361352748 | 3270 | 3270 | 3275 | 3270 | 3469 |
| 344 | 20250513 | 144400 | 3350006118 | 3270 | 3265 | 3270 | 3265 | 1431 |
| 345 | 20250513 | 144300 | 3345329748 | 3265 | 3270 | 3270 | 3265 | 272 |
| 346 | 20250513 | 144200 | 3344441358 | 3265 | 3270 | 3270 | 3265 | 2416 |
| 347 | 20250513 | 144100 | 3336550313 | 3270 | 3265 | 3270 | 3265 | 1086 |
| 348 | 20250513 | 144000 | 3332999158 | 3265 | 3265 | 3265 | 3265 | 1377 |
| 349 | 20250513 | 143900 | 3328503253 | 3265 | 3265 | 3270 | 3265 | 717 |
| 350 | 20250513 | 143800 | 3326162223 | 3265 | 3255 | 3265 | 3255 | 2073 |
| 351 | 20250513 | 143700 | 3319404203 | 3260 | 3255 | 3260 | 3255 | 1197 |
| 352 | 20250513 | 143600 | 3315506768 | 3250 | 3255 | 3255 | 3250 | 2973 |
| 353 | 20250513 | 143500 | 3305842008 | 3245 | 3250 | 3250 | 3245 | 687 |
| 354 | 20250513 | 143400 | 3303609268 | 3245 | 3245 | 3245 | 3245 | 944 |
| 355 | 20250513 | 143300 | 3300545988 | 3245 | 3245 | 3245 | 3245 | 4357 |
| 356 | 20250513 | 143200 | 3286407523 | 3245 | 3245 | 3245 | 3245 | 819 |
| 357 | 20250513 | 143100 | 3283749868 | 3245 | 3250 | 3250 | 3245 | 110 |
| 358 | 20250513 | 143000 | 3283392883 | 3245 | 3255 | 3255 | 3245 | 1455 |
| 359 | 20250513 | 142900 | 3278664438 | 3255 | 3255 | 3255 | 3245 | 2098 |
| 360 | 20250513 | 142800 | 3271843953 | 3250 | 3250 | 3255 | 3250 | 2622 |
| 361 | 20250513 | 142700 | 3263319743 | 3250 | 3250 | 3250 | 3250 | 484 |
| 362 | 20250513 | 142600 | 3261746743 | 3250 | 3250 | 3260 | 3250 | 421 |
| 363 | 20250513 | 142500 | 3260376843 | 3260 | 3255 | 3260 | 3250 | 757 |
| 364 | 20250513 | 142400 | 3257912773 | 3260 | 3255 | 3260 | 3250 | 892 |
| 365 | 20250513 | 142300 | 3255008823 | 3260 | 3255 | 3260 | 3255 | 396 |
| 366 | 20250513 | 142200 | 3253719833 | 3260 | 3260 | 3260 | 3260 | 44 |
| 367 | 20250513 | 142100 | 3253576393 | 3250 | 3250 | 3260 | 3250 | 583 |
| 368 | 20250513 | 142000 | 3251679148 | 3250 | 3255 | 3255 | 3250 | 1687 |
| 369 | 20250513 | 141900 | 3246191748 | 3250 | 3250 | 3255 | 3250 | 357 |
| 370 | 20250513 | 141800 | 3245031423 | 3250 | 3255 | 3255 | 3250 | 220 |
| 371 | 20250513 | 141700 | 3244316238 | 3255 | 3260 | 3260 | 3255 | 3 |
| 372 | 20250513 | 141600 | 3244306468 | 3255 | 3255 | 3260 | 3250 | 1804 |
| 373 | 20250513 | 141500 | 3238441008 | 3250 | 3260 | 3260 | 3250 | 1282 |
| 374 | 20250513 | 141400 | 3234264203 | 3255 | 3255 | 3260 | 3255 | 616 |
| 375 | 20250513 | 141300 | 3232259113 | 3255 | 3250 | 3255 | 3250 | 3030 |
| 376 | 20250513 | 141200 | 3222410308 | 3255 | 3255 | 3260 | 3255 | 784 |
| 377 | 20250513 | 141100 | 3219858378 | 3260 | 3260 | 3260 | 3260 | 284 |
| 378 | 20250513 | 141000 | 3218932538 | 3255 | 3255 | 3255 | 3255 | 401 |
| 379 | 20250513 | 140900 | 3217627283 | 3250 | 3250 | 3250 | 3250 | 1290 |
| 380 | 20250513 | 140800 | 3213434783 | 3250 | 3255 | 3255 | 3250 | 1377 |
| 381 | 20250513 | 140700 | 3208954148 | 3255 | 3255 | 3255 | 3255 | 20 |
| 382 | 20250513 | 140600 | 3208889048 | 3255 | 3255 | 3255 | 3255 | 2 |
| 383 | 20250513 | 140500 | 3208882538 | 3250 | 3255 | 3255 | 3250 | 23 |
| 384 | 20250513 | 140400 | 3208807678 | 3255 | 3250 | 3255 | 3250 | 1980 |
| 385 | 20250513 | 140300 | 3202372578 | 3250 | 3255 | 3255 | 3250 | 486 |
| 386 | 20250513 | 140200 | 3200791353 | 3255 | 3245 | 3255 | 3245 | 606 |
| 387 | 20250513 | 140100 | 3198822833 | 3250 | 3250 | 3250 | 3245 | 849 |
| 388 | 20250513 | 140000 | 3196063806 | 3250 | 3250 | 3250 | 3250 | 724 |
| 389 | 20250513 | 135900 | 3193710806 | 3250 | 3250 | 3250 | 3245 | 104 |
| 390 | 20250513 | 135800 | 3193373186 | 3250 | 3250 | 3250 | 3240 | 1210 |
| 391 | 20250513 | 135700 | 3189450981 | 3250 | 3245 | 3250 | 3245 | 7 |
| 392 | 20250513 | 135600 | 3189428236 | 3250 | 3245 | 3250 | 3245 | 1297 |
| 393 | 20250513 | 135500 | 3185216111 | 3245 | 3240 | 3250 | 3240 | 1398 |
| 394 | 20250513 | 135400 | 3180685461 | 3240 | 3235 | 3240 | 3235 | 896 |
| 395 | 20250513 | 135300 | 3177784541 | 3235 | 3230 | 3235 | 3230 | 1392 |
| 396 | 20250513 | 135200 | 3173287666 | 3230 | 3235 | 3235 | 3230 | 3631 |
| 397 | 20250513 | 135100 | 3161559516 | 3230 | 3235 | 3240 | 3230 | 1339 |
| 398 | 20250513 | 135000 | 3157233506 | 3235 | 3235 | 3235 | 3235 | 2970 |
| 399 | 20250513 | 134900 | 3147625556 | 3240 | 3235 | 3240 | 3230 | 6538 |
| 400 | 20250513 | 134800 | 3126475526 | 3235 | 3240 | 3240 | 3235 | 5949 |
| 401 | 20250513 | 134700 | 3107230016 | 3240 | 3235 | 3240 | 3235 | 501 |
| 402 | 20250513 | 134600 | 3105607276 | 3235 | 3250 | 3250 | 3235 | 1798 |
| 403 | 20250513 | 134500 | 3099777986 | 3250 | 3240 | 3250 | 3240 | 1119 |
| 404 | 20250513 | 134400 | 3096143981 | 3245 | 3230 | 3245 | 3230 | 3449 |
| 405 | 20250513 | 134300 | 3084984246 | 3235 | 3235 | 3240 | 3230 | 427 |
| 406 | 20250513 | 134200 | 3083602446 | 3240 | 3235 | 3240 | 3230 | 1258 |
| 407 | 20250513 | 134100 | 3079532831 | 3230 | 3240 | 3245 | 3230 | 7132 |
| 408 | 20250513 | 134000 | 3056451746 | 3245 | 3250 | 3255 | 3245 | 5551 |
| 409 | 20250513 | 133900 | 3038417301 | 3250 | 3255 | 3255 | 3250 | 18894 |
| 410 | 20250513 | 133800 | 2977006641 | 3255 | 3255 | 3260 | 3250 | 2356 |
| 411 | 20250513 | 133700 | 2969342021 | 3255 | 3250 | 3260 | 3250 | 560 |
| 412 | 20250513 | 133600 | 2967516681 | 3255 | 3250 | 3260 | 3250 | 3559 |
| 413 | 20250513 | 133500 | 2955931346 | 3255 | 3260 | 3260 | 3255 | 25991 |
| 414 | 20250513 | 133400 | 2871223601 | 3260 | 3260 | 3260 | 3260 | 151 |
| 415 | 20250513 | 133300 | 2870731341 | 3265 | 3265 | 3265 | 3260 | 1190 |
| 416 | 20250513 | 133200 | 2866846181 | 3265 | 3260 | 3265 | 3260 | 2000 |
| 417 | 20250513 | 133100 | 2860322681 | 3260 | 3265 | 3265 | 3260 | 2602 |
| 418 | 20250513 | 133000 | 2851827271 | 3265 | 3265 | 3265 | 3265 | 1608 |
| 419 | 20250513 | 132900 | 2846577151 | 3265 | 3265 | 3265 | 3265 | 1076 |
| 420 | 20250513 | 132800 | 2843064011 | 3265 | 3265 | 3265 | 3265 | 823 |
| 421 | 20250513 | 132700 | 2840376916 | 3265 | 3265 | 3265 | 3265 | 109 |
| 422 | 20250513 | 132600 | 2840021031 | 3265 | 3270 | 3270 | 3265 | 1361 |
| 423 | 20250513 | 132500 | 2835577356 | 3270 | 3265 | 3270 | 3265 | 876 |
| 424 | 20250513 | 132400 | 2832712851 | 3265 | 3270 | 3270 | 3265 | 21 |
| 425 | 20250513 | 132300 | 2832644191 | 3265 | 3265 | 3270 | 3265 | 639 |
| 426 | 20250513 | 132200 | 2830555396 | 3265 | 3265 | 3265 | 3265 | 1001 |
| 427 | 20250513 | 132100 | 2827287131 | 3265 | 3265 | 3270 | 3265 | 7 |
| 428 | 20250513 | 132000 | 2827264256 | 3265 | 3270 | 3270 | 3265 | 1007 |
| 429 | 20250513 | 131900 | 2823971376 | 3265 | 3265 | 3270 | 3265 | 2425 |
| 430 | 20250513 | 131800 | 2816053531 | 3265 | 3265 | 3270 | 3265 | 14 |
| 431 | 20250513 | 131700 | 2816007771 | 3265 | 3270 | 3270 | 3265 | 10413 |
| 432 | 20250513 | 131600 | 2781957266 | 3270 | 3270 | 3275 | 3270 | 55 |
| 433 | 20250513 | 131500 | 2781777406 | 3270 | 3270 | 3275 | 3270 | 1864 |
| 434 | 20250513 | 131400 | 2775672836 | 3270 | 3275 | 3280 | 3270 | 4 |
| 435 | 20250513 | 131300 | 2775659741 | 3270 | 3270 | 3275 | 3270 | 1019 |
| 436 | 20250513 | 131200 | 2772322551 | 3275 | 3270 | 3275 | 3265 | 273 |
| 437 | 20250513 | 131100 | 2771429281 | 3260 | 3260 | 3270 | 3260 | 3348 |
| 438 | 20250513 | 131000 | 2760488096 | 3260 | 3260 | 3275 | 3260 | 3921 |
| 439 | 20250513 | 130900 | 2747669546 | 3260 | 3260 | 3275 | 3260 | 2131 |
| 440 | 20250513 | 130800 | 2740715071 | 3260 | 3260 | 3265 | 3260 | 2170 |
| 441 | 20250513 | 130700 | 2733633241 | 3260 | 3265 | 3265 | 3260 | 10606 |
| 442 | 20250513 | 130600 | 2699005541 | 3265 | 3265 | 3270 | 3265 | 517 |
| 443 | 20250513 | 130500 | 2697315836 | 3265 | 3275 | 3275 | 3265 | 8671 |
| 444 | 20250513 | 130400 | 2668961706 | 3270 | 3270 | 3275 | 3270 | 73 |
| 445 | 20250513 | 130300 | 2668722956 | 3270 | 3275 | 3275 | 3270 | 2811 |
| 446 | 20250513 | 130200 | 2659529951 | 3270 | 3270 | 3280 | 3270 | 2795 |
| 447 | 20250513 | 130100 | 2650388836 | 3270 | 3275 | 3275 | 3270 | 284 |
| 448 | 20250513 | 130000 | 2649458741 | 3275 | 3280 | 3280 | 3275 | 330 |
| 449 | 20250513 | 125900 | 2648377341 | 3275 | 3275 | 3275 | 3275 | 0 |
| 450 | 20250513 | 125800 | 2648377341 | 3275 | 3280 | 3285 | 3275 | 1173 |
| 451 | 20250513 | 125700 | 2644530776 | 3280 | 3280 | 3280 | 3280 | 36 |
| 452 | 20250513 | 125600 | 2644412696 | 3285 | 3285 | 3285 | 3285 | 1068 |
| 453 | 20250513 | 125500 | 2640904316 | 3285 | 3275 | 3285 | 3270 | 2043 |
| 454 | 20250513 | 125400 | 2634215796 | 3275 | 3280 | 3280 | 3275 | 24 |
| 455 | 20250513 | 125300 | 2634137081 | 3280 | 3280 | 3280 | 3270 | 630 |
| 456 | 20250513 | 125200 | 2632070896 | 3280 | 3280 | 3280 | 3280 | 1876 |
| 457 | 20250513 | 125100 | 2625917616 | 3275 | 3285 | 3285 | 3275 | 301 |
| 458 | 20250513 | 125000 | 2624931066 | 3285 | 3290 | 3290 | 3285 | 8 |
| 459 | 20250513 | 124900 | 2624904781 | 3275 | 3275 | 3285 | 3275 | 7753 |
| 460 | 20250513 | 124800 | 2599467431 | 3275 | 3275 | 3275 | 3275 | 6 |
| 461 | 20250513 | 124700 | 2599447781 | 3275 | 3275 | 3275 | 3275 | 1338 |
| 462 | 20250513 | 124600 | 2595065831 | 3280 | 3280 | 3280 | 3280 | 197 |
| 463 | 20250513 | 124500 | 2594419671 | 3275 | 3275 | 3275 | 3275 | 6 |
| 464 | 20250513 | 124400 | 2594400021 | 3285 | 3280 | 3285 | 3280 | 224 |
| 465 | 20250513 | 124300 | 2593664301 | 3280 | 3280 | 3280 | 3280 | 14 |
| 466 | 20250513 | 124200 | 2593618381 | 3280 | 3280 | 3280 | 3270 | 2502 |
| 467 | 20250513 | 124100 | 2585411861 | 3280 | 3275 | 3280 | 3275 | 260 |
| 468 | 20250513 | 124000 | 2584559996 | 3270 | 3275 | 3280 | 3270 | 3909 |
| 469 | 20250513 | 123900 | 2571761976 | 3275 | 3280 | 3280 | 3275 | 1440 |
| 470 | 20250513 | 123800 | 2567039976 | 3280 | 3280 | 3285 | 3280 | 4003 |
| 471 | 20250513 | 123700 | 2553905126 | 3280 | 3280 | 3285 | 3280 | 807 |
| 472 | 20250513 | 123600 | 2551258161 | 3285 | 3285 | 3285 | 3285 | 1 |
| 473 | 20250513 | 123500 | 2551254876 | 3280 | 3280 | 3280 | 3280 | 1399 |
| 474 | 20250513 | 123400 | 2546666156 | 3275 | 3270 | 3280 | 3270 | 5494 |
| 475 | 20250513 | 123300 | 2528696056 | 3270 | 3270 | 3270 | 3265 | 910 |
| 476 | 20250513 | 123200 | 2525720536 | 3275 | 3270 | 3275 | 3270 | 687 |
| 477 | 20250513 | 123100 | 2523473181 | 3270 | 3280 | 3280 | 3270 | 2309 |
| 478 | 20250513 | 123000 | 2515922536 | 3275 | 3275 | 3275 | 3275 | 127 |
| 479 | 20250513 | 122900 | 2515506611 | 3275 | 3275 | 3280 | 3275 | 255 |
| 480 | 20250513 | 122800 | 2514671481 | 3275 | 3280 | 3280 | 3275 | 1785 |
| 481 | 20250513 | 122700 | 2508822726 | 3280 | 3280 | 3280 | 3275 | 1016 |
| 482 | 20250513 | 122600 | 2505490566 | 3275 | 3275 | 3275 | 3275 | 270 |
| 483 | 20250513 | 122500 | 2504606316 | 3275 | 3275 | 3275 | 3270 | 1165 |
| 484 | 20250513 | 122400 | 2500794961 | 3275 | 3275 | 3280 | 3275 | 587 |
| 485 | 20250513 | 122300 | 2498871116 | 3280 | 3275 | 3280 | 3275 | 172 |
| 486 | 20250513 | 122200 | 2498307801 | 3275 | 3275 | 3275 | 3275 | 67 |
| 487 | 20250513 | 122100 | 2498088376 | 3275 | 3270 | 3275 | 3270 | 523 |
| 488 | 20250513 | 122000 | 2496375556 | 3270 | 3275 | 3275 | 3270 | 223 |
| 489 | 20250513 | 121900 | 2495645241 | 3275 | 3280 | 3280 | 3275 | 279 |
| 490 | 20250513 | 121800 | 2494731086 | 3280 | 3275 | 3280 | 3275 | 64 |
| 491 | 20250513 | 121700 | 2494521481 | 3275 | 3275 | 3275 | 3275 | 350 |
| 492 | 20250513 | 121600 | 2493375231 | 3270 | 3275 | 3275 | 3270 | 859 |
| 493 | 20250513 | 121500 | 2490562146 | 3275 | 3275 | 3277 | 3275 | 640 |
| 494 | 20250513 | 121400 | 2488466144 | 3275 | 3275 | 3275 | 3275 | 626 |
| 495 | 20250513 | 121300 | 2486415994 | 3275 | 3275 | 3275 | 3270 | 770 |
| 496 | 20250513 | 121200 | 2483894249 | 3275 | 3275 | 3275 | 3275 | 68 |
| 497 | 20250513 | 121100 | 2483671549 | 3270 | 3270 | 3275 | 3265 | 2761 |
| 498 | 20250513 | 121000 | 2474645579 | 3275 | 3275 | 3275 | 3275 | 4 |
| 499 | 20250513 | 120900 | 2474632479 | 3270 | 3270 | 3275 | 3270 | 54 |
| 500 | 20250513 | 120800 | 2474455879 | 3270 | 3280 | 3280 | 3270 | 3767 |
| 501 | 20250513 | 120700 | 2462137384 | 3270 | 3270 | 3270 | 3270 | 0 |
| 502 | 20250513 | 120600 | 2462137384 | 3270 | 3275 | 3275 | 3270 | 3782 |
| 503 | 20250513 | 120500 | 2449760194 | 3270 | 3270 | 3270 | 3270 | 100 |
| 504 | 20250513 | 120400 | 2449433194 | 3275 | 3275 | 3275 | 3275 | 0 |
| 505 | 20250513 | 120300 | 2449433194 | 3275 | 3275 | 3275 | 3275 | 801 |
| 506 | 20250513 | 120200 | 2446809919 | 3275 | 3280 | 3280 | 3275 | 8 |
| 507 | 20250513 | 120100 | 2446783684 | 3280 | 3280 | 3285 | 3280 | 283 |
| 508 | 20250513 | 120000 | 2445855364 | 3280 | 3270 | 3280 | 3270 | 2042 |
| 509 | 20250513 | 115900 | 2439172104 | 3270 | 3277 | 3280 | 3270 | 1214 |
| 510 | 20250513 | 115800 | 2435196542 | 3280 | 3275 | 3280 | 3275 | 914 |
| 511 | 20250513 | 115700 | 2432198647 | 3280 | 3270 | 3280 | 3270 | 324 |
| 512 | 20250513 | 115600 | 2431137467 | 3265 | 3280 | 3280 | 3265 | 4190 |
| 513 | 20250513 | 115500 | 2417433572 | 3275 | 3280 | 3280 | 3275 | 685 |
| 514 | 20250513 | 115400 | 2415190187 | 3275 | 3280 | 3280 | 3275 | 1992 |
| 515 | 20250513 | 115300 | 2408656482 | 3280 | 3285 | 3285 | 3280 | 13 |
| 516 | 20250513 | 115200 | 2408613807 | 3285 | 3285 | 3285 | 3280 | 307 |
| 517 | 20250513 | 115100 | 2407605320 | 3285 | 3280 | 3285 | 3280 | 7 |
| 518 | 20250513 | 115000 | 2407582340 | 3280 | 3285 | 3290 | 3280 | 1184 |
| 519 | 20250513 | 114900 | 2403691655 | 3290 | 3290 | 3290 | 3290 | 179 |
| 520 | 20250513 | 114800 | 2403102745 | 3290 | 3280 | 3290 | 3280 | 473 |
| 521 | 20250513 | 114700 | 2401546588 | 3285 | 3290 | 3290 | 3285 | 1585 |
| 522 | 20250513 | 114600 | 2396334863 | 3290 | 3285 | 3290 | 3285 | 54 |
| 523 | 20250513 | 114500 | 2396157208 | 3290 | 3285 | 3290 | 3280 | 207 |
| 524 | 20250513 | 114400 | 2395476718 | 3287 | 3290 | 3290 | 3285 | 638 |
| 525 | 20250513 | 114300 | 2393380866 | 3290 | 3285 | 3290 | 3285 | 45 |
| 526 | 20250513 | 114200 | 2393232946 | 3285 | 3285 | 3285 | 3280 | 440 |
| 527 | 20250513 | 114100 | 2391787556 | 3280 | 3280 | 3280 | 3280 | 895 |
| 528 | 20250513 | 114000 | 2388851956 | 3280 | 3280 | 3280 | 3275 | 512 |
| 529 | 20250513 | 113900 | 2387172601 | 3275 | 3275 | 3275 | 3275 | 4 |
| 530 | 20250513 | 113800 | 2387159501 | 3280 | 3280 | 3280 | 3280 | 614 |
| 531 | 20250513 | 113700 | 2385145581 | 3280 | 3280 | 3280 | 3280 | 817 |
| 532 | 20250513 | 113600 | 2382465821 | 3280 | 3280 | 3285 | 3280 | 1467 |
| 533 | 20250513 | 113500 | 2377646736 | 3280 | 3280 | 3280 | 3280 | 1543 |
| 534 | 20250513 | 113400 | 2372585696 | 3285 | 3285 | 3285 | 3285 | 101 |
| 535 | 20250513 | 113300 | 2372253911 | 3285 | 3290 | 3290 | 3285 | 709 |
| 536 | 20250513 | 113200 | 2369924321 | 3290 | 3290 | 3295 | 3280 | 1356 |
| 537 | 20250513 | 113100 | 2365463111 | 3285 | 3285 | 3285 | 3285 | 1378 |
| 538 | 20250513 | 113000 | 2360936381 | 3290 | 3290 | 3290 | 3290 | 5 |
| 539 | 20250513 | 112900 | 2360919931 | 3285 | 3280 | 3290 | 3280 | 1462 |
| 540 | 20250513 | 112800 | 2356121106 | 3280 | 3285 | 3285 | 3280 | 535 |
| 541 | 20250513 | 112700 | 2354366256 | 3285 | 3280 | 3290 | 3280 | 3122 |
| 542 | 20250513 | 112600 | 2344116136 | 3295 | 3290 | 3295 | 3280 | 255 |
| 543 | 20250513 | 112500 | 2343278116 | 3295 | 3280 | 3295 | 3280 | 131 |
| 544 | 20250513 | 112400 | 2342847236 | 3280 | 3285 | 3290 | 3280 | 3396 |
| 545 | 20250513 | 112300 | 2331684766 | 3285 | 3285 | 3290 | 3285 | 1401 |
| 546 | 20250513 | 112200 | 2327077191 | 3280 | 3295 | 3295 | 3280 | 2048 |
| 547 | 20250513 | 112100 | 2320340491 | 3300 | 3290 | 3300 | 3290 | 1433 |
| 548 | 20250513 | 112000 | 2315618571 | 3295 | 3285 | 3295 | 3285 | 713 |
| 549 | 20250513 | 111900 | 2313276346 | 3285 | 3285 | 3295 | 3285 | 998 |
| 550 | 20250513 | 111800 | 2309996201 | 3285 | 3285 | 3285 | 3280 | 399 |
| 551 | 20250513 | 111700 | 2308686791 | 3280 | 3280 | 3285 | 3280 | 427 |
| 552 | 20250513 | 111600 | 2307284171 | 3280 | 3285 | 3285 | 3265 | 7208 |
| 553 | 20250513 | 111500 | 2283704906 | 3280 | 3290 | 3290 | 3275 | 3568 |
| 554 | 20250513 | 111400 | 2271983446 | 3290 | 3290 | 3290 | 3285 | 2610 |
| 555 | 20250513 | 111300 | 2263397886 | 3285 | 3285 | 3285 | 3285 | 1390 |
| 556 | 20250513 | 111200 | 2258831736 | 3285 | 3285 | 3290 | 3285 | 896 |
| 557 | 20250513 | 111100 | 2255885126 | 3290 | 3285 | 3290 | 3280 | 24 |
| 558 | 20250513 | 111000 | 2255806301 | 3285 | 3280 | 3285 | 3280 | 489 |
| 559 | 20250513 | 110900 | 2254200521 | 3280 | 3285 | 3285 | 3280 | 536 |
| 560 | 20250513 | 110800 | 2252440321 | 3280 | 3280 | 3285 | 3275 | 2390 |
| 561 | 20250513 | 110700 | 2244600026 | 3275 | 3290 | 3290 | 3272 | 14307 |
| 562 | 20250513 | 110600 | 2197651553 | 3290 | 3290 | 3290 | 3290 | 2089 |
| 563 | 20250513 | 110500 | 2190778743 | 3290 | 3295 | 3300 | 3290 | 810 |
| 564 | 20250513 | 110400 | 2188111398 | 3295 | 3295 | 3300 | 3295 | 1389 |
| 565 | 20250513 | 110300 | 2183534033 | 3295 | 3295 | 3295 | 3295 | 615 |
| 566 | 20250513 | 110200 | 2181507608 | 3300 | 3295 | 3300 | 3295 | 3992 |
| 567 | 20250513 | 110100 | 2168349193 | 3295 | 3295 | 3300 | 3295 | 269 |
| 568 | 20250513 | 110000 | 2167462828 | 3300 | 3295 | 3300 | 3295 | 3 |
| 569 | 20250513 | 105900 | 2167452938 | 3295 | 3300 | 3305 | 3290 | 21038 |
| 570 | 20250513 | 105800 | 2098093298 | 3305 | 3305 | 3305 | 3300 | 479 |
| 571 | 20250513 | 105700 | 2096510208 | 3305 | 3300 | 3305 | 3300 | 581 |
| 572 | 20250513 | 105600 | 2094590078 | 3300 | 3300 | 3305 | 3300 | 2657 |
| 573 | 20250513 | 105500 | 2085821973 | 3300 | 3305 | 3305 | 3300 | 101 |
| 574 | 20250513 | 105400 | 2085488173 | 3300 | 3305 | 3310 | 3300 | 636 |
| 575 | 20250513 | 105300 | 2083386098 | 3305 | 3300 | 3305 | 3300 | 538 |
| 576 | 20250513 | 105200 | 2081608083 | 3305 | 3300 | 3305 | 3300 | 527 |
| 577 | 20250513 | 105100 | 2079866358 | 3305 | 3305 | 3305 | 3305 | 329 |
| 578 | 20250513 | 105000 | 2078779013 | 3300 | 3305 | 3305 | 3300 | 976 |
| 579 | 20250513 | 104900 | 2075553343 | 3305 | 3300 | 3305 | 3300 | 562 |
| 580 | 20250513 | 104800 | 2073696183 | 3300 | 3300 | 3300 | 3300 | 0 |
| 581 | 20250513 | 104700 | 2073696183 | 3300 | 3305 | 3305 | 3300 | 375 |
| 582 | 20250513 | 104600 | 2072457673 | 3305 | 3305 | 3310 | 3305 | 456 |
| 583 | 20250513 | 104500 | 2070949093 | 3305 | 3305 | 3310 | 3305 | 948 |
| 584 | 20250513 | 104400 | 2067814013 | 3305 | 3305 | 3305 | 3305 | 350 |
| 585 | 20250513 | 104300 | 2066657263 | 3300 | 3305 | 3305 | 3300 | 4013 |
| 586 | 20250513 | 104200 | 2053412963 | 3305 | 3305 | 3305 | 3305 | 544 |
| 587 | 20250513 | 104100 | 2051615043 | 3305 | 3305 | 3305 | 3300 | 4522 |
| 588 | 20250513 | 104000 | 2036685908 | 3305 | 3310 | 3310 | 3305 | 1048 |
| 589 | 20250513 | 103900 | 2033220418 | 3310 | 3305 | 3310 | 3305 | 2175 |
| 590 | 20250513 | 103800 | 2026021173 | 3305 | 3310 | 3310 | 3305 | 4211 |
| 591 | 20250513 | 103700 | 2012096138 | 3310 | 3315 | 3315 | 3310 | 1823 |
| 592 | 20250513 | 103600 | 2006060418 | 3315 | 3315 | 3315 | 3315 | 1549 |
| 593 | 20250513 | 103500 | 2000925483 | 3315 | 3320 | 3320 | 3315 | 1317 |
| 594 | 20250513 | 103400 | 1996559568 | 3320 | 3330 | 3330 | 3320 | 4906 |
| 595 | 20250513 | 103300 | 1980255928 | 3330 | 3325 | 3330 | 3325 | 400 |
| 596 | 20250513 | 103200 | 1978925398 | 3330 | 3325 | 3330 | 3325 | 310 |
| 597 | 20250513 | 103100 | 1977894448 | 3330 | 3335 | 3335 | 3330 | 2337 |
| 598 | 20250513 | 103000 | 1970108893 | 3335 | 3335 | 3335 | 3330 | 1087 |
| 599 | 20250513 | 102900 | 1966483873 | 3330 | 3335 | 3335 | 3330 | 4408 |
| 600 | 20250513 | 102800 | 1951783693 | 3325 | 3325 | 3335 | 3325 | 6181 |
| 601 | 20250513 | 102700 | 1931207868 | 3320 | 3320 | 3320 | 3320 | 1070 |
| 602 | 20250513 | 102600 | 1927655468 | 3325 | 3325 | 3325 | 3320 | 2919 |
| 603 | 20250513 | 102500 | 1917958353 | 3325 | 3330 | 3330 | 3325 | 2321 |
| 604 | 20250513 | 102400 | 1910241018 | 3325 | 3335 | 3335 | 3325 | 1539 |
| 605 | 20250513 | 102300 | 1905121628 | 3335 | 3330 | 3335 | 3330 | 5552 |
| 606 | 20250513 | 102200 | 1886627118 | 3330 | 3330 | 3330 | 3325 | 135 |
| 607 | 20250513 | 102100 | 1886178168 | 3330 | 3330 | 3330 | 3325 | 173 |
| 608 | 20250513 | 102000 | 1885602588 | 3325 | 3325 | 3325 | 3325 | 1472 |
| 609 | 20250513 | 101900 | 1880708188 | 3320 | 3320 | 3325 | 3320 | 1383 |
| 610 | 20250513 | 101800 | 1876116623 | 3320 | 3315 | 3320 | 3315 | 1311 |
| 611 | 20250513 | 101700 | 1871769108 | 3315 | 3325 | 3330 | 3315 | 6817 |
| 612 | 20250513 | 101600 | 1849164188 | 3325 | 3330 | 3330 | 3315 | 2164 |
| 613 | 20250513 | 101500 | 1841980888 | 3320 | 3335 | 3335 | 3320 | 1126 |
| 614 | 20250513 | 101400 | 1838242223 | 3335 | 3325 | 3335 | 3325 | 2402 |
| 615 | 20250513 | 101300 | 1830253258 | 3325 | 3330 | 3330 | 3325 | 225 |
| 616 | 20250513 | 101200 | 1829505048 | 3330 | 3330 | 3335 | 3325 | 7118 |
| 617 | 20250513 | 101100 | 1805802283 | 3325 | 3320 | 3335 | 3320 | 2678 |
| 618 | 20250513 | 101000 | 1796901353 | 3320 | 3325 | 3325 | 3320 | 28 |
| 619 | 20250513 | 100900 | 1796808258 | 3315 | 3320 | 3320 | 3315 | 4296 |
| 620 | 20250513 | 100800 | 1782546548 | 3320 | 3320 | 3320 | 3320 | 2 |
| 621 | 20250513 | 100700 | 1782539908 | 3320 | 3315 | 3320 | 3315 | 1175 |
| 622 | 20250513 | 100600 | 1778644758 | 3315 | 3320 | 3320 | 3310 | 3041 |
| 623 | 20250513 | 100500 | 1768569538 | 3320 | 3315 | 3320 | 3315 | 2492 |
| 624 | 20250513 | 100400 | 1760300753 | 3320 | 3310 | 3320 | 3310 | 841 |
| 625 | 20250513 | 100300 | 1757513508 | 3310 | 3310 | 3315 | 3310 | 4034 |
| 626 | 20250513 | 100200 | 1744160958 | 3305 | 3315 | 3315 | 3305 | 1931 |
| 627 | 20250513 | 100100 | 1737775718 | 3315 | 3310 | 3315 | 3310 | 2687 |
| 628 | 20250513 | 100000 | 1728879733 | 3310 | 3305 | 3310 | 3305 | 3202 |
| 629 | 20250513 | 095900 | 1718297098 | 3305 | 3305 | 3310 | 3305 | 1147 |
| 630 | 20250513 | 095800 | 1714504613 | 3310 | 3310 | 3310 | 3310 | 1263 |
| 631 | 20250513 | 095700 | 1710324083 | 3310 | 3310 | 3315 | 3310 | 1150 |
| 632 | 20250513 | 095600 | 1706517578 | 3310 | 3310 | 3315 | 3310 | 2210 |
| 633 | 20250513 | 095500 | 1699201996 | 3305 | 3315 | 3315 | 3305 | 8588 |
| 634 | 20250513 | 095400 | 1670783191 | 3320 | 3315 | 3320 | 3315 | 534 |
| 635 | 20250513 | 095300 | 1669012526 | 3315 | 3315 | 3315 | 3315 | 2415 |
| 636 | 20250513 | 095200 | 1661006801 | 3315 | 3315 | 3315 | 3315 | 1907 |
| 637 | 20250513 | 095100 | 1654685096 | 3310 | 3315 | 3315 | 3310 | 508 |
| 638 | 20250513 | 095000 | 1653001691 | 3310 | 3315 | 3315 | 3310 | 1048 |
| 639 | 20250513 | 094900 | 1649532726 | 3310 | 3320 | 3320 | 3310 | 12961 |
| 640 | 20250513 | 094800 | 1606579711 | 3320 | 3330 | 3335 | 3320 | 6386 |
| 641 | 20250513 | 094700 | 1585350711 | 3330 | 3330 | 3335 | 3330 | 153 |
| 642 | 20250513 | 094600 | 1584841216 | 3335 | 3330 | 3335 | 3330 | 880 |
| 643 | 20250513 | 094500 | 1581906716 | 3330 | 3335 | 3335 | 3330 | 829 |
| 644 | 20250513 | 094400 | 1579146031 | 3340 | 3330 | 3340 | 3330 | 1413 |
| 645 | 20250513 | 094300 | 1574438611 | 3330 | 3325 | 3330 | 3325 | 541 |
| 646 | 20250513 | 094200 | 1572638346 | 3325 | 3340 | 3340 | 3325 | 4045 |
| 647 | 20250513 | 094100 | 1559170201 | 3335 | 3345 | 3345 | 3335 | 5108 |
| 648 | 20250513 | 094000 | 1542124456 | 3345 | 3335 | 3345 | 3335 | 2296 |
| 649 | 20250513 | 093900 | 1534459096 | 3335 | 3335 | 3340 | 3335 | 1441 |
| 650 | 20250513 | 093800 | 1529653356 | 3335 | 3330 | 3340 | 3330 | 1839 |
| 651 | 20250513 | 093700 | 1523525591 | 3330 | 3325 | 3330 | 3325 | 653 |
| 652 | 20250513 | 093600 | 1521353586 | 3320 | 3325 | 3335 | 3320 | 5788 |
| 653 | 20250513 | 093500 | 1502123086 | 3325 | 3330 | 3330 | 3320 | 2481 |
| 654 | 20250513 | 093400 | 1493868666 | 3325 | 3320 | 3330 | 3315 | 13428 |
| 655 | 20250513 | 093300 | 1449234416 | 3315 | 3320 | 3325 | 3315 | 8433 |
| 656 | 20250513 | 093200 | 1421222281 | 3325 | 3330 | 3330 | 3320 | 14073 |
| 657 | 20250513 | 093100 | 1374408106 | 3330 | 3335 | 3335 | 3330 | 4612 |
| 658 | 20250513 | 093000 | 1359035626 | 3335 | 3340 | 3340 | 3330 | 2180 |
| 659 | 20250513 | 092900 | 1351765161 | 3335 | 3340 | 3340 | 3330 | 1793 |
| 660 | 20250513 | 092800 | 1345785511 | 3335 | 3335 | 3335 | 3330 | 1640 |
| 661 | 20250513 | 092700 | 1340317041 | 3330 | 3330 | 3335 | 3330 | 923 |
| 662 | 20250513 | 092600 | 1337241636 | 3330 | 3325 | 3330 | 3325 | 2495 |
| 663 | 20250513 | 092500 | 1328935986 | 3330 | 3330 | 3330 | 3325 | 2303 |
| 664 | 20250513 | 092400 | 1321271996 | 3330 | 3335 | 3335 | 3325 | 3584 |
| 665 | 20250513 | 092300 | 1309323181 | 3335 | 3330 | 3335 | 3325 | 2724 |
| 666 | 20250513 | 092200 | 1300248101 | 3330 | 3335 | 3340 | 3325 | 5830 |
| 667 | 20250513 | 092100 | 1280839841 | 3335 | 3360 | 3360 | 3335 | 6975 |
| 668 | 20250513 | 092000 | 1257521951 | 3355 | 3345 | 3380 | 3330 | 9373 |
| 669 | 20250513 | 091900 | 1226103101 | 3340 | 3330 | 3340 | 3325 | 14926 |
| 670 | 20250513 | 091800 | 1176406961 | 3330 | 3340 | 3340 | 3330 | 16905 |
| 671 | 20250513 | 091700 | 1120097386 | 3340 | 3355 | 3355 | 3335 | 13596 |
| 672 | 20250513 | 091600 | 1074559676 | 3355 | 3355 | 3380 | 3355 | 6295 |
| 673 | 20250513 | 091500 | 1053404731 | 3355 | 3375 | 3375 | 3355 | 7467 |
| 674 | 20250513 | 091400 | 1028304111 | 3365 | 3380 | 3390 | 3365 | 9278 |
| 675 | 20250513 | 091300 | 996997896 | 3375 | 3355 | 3375 | 3355 | 6306 |
| 676 | 20250513 | 091200 | 975744676 | 3360 | 3365 | 3365 | 3350 | 8630 |
| 677 | 20250513 | 091100 | 946766476 | 3365 | 3405 | 3405 | 3355 | 26083 |
| 678 | 20250513 | 091000 | 858663152 | 3405 | 3430 | 3465 | 3395 | 54688 |
| 679 | 20250513 | 090900 | 670962072 | 3430 | 3425 | 3450 | 3415 | 46948 |
| 680 | 20250513 | 090800 | 509706777 | 3435 | 3385 | 3435 | 3375 | 45974 |
| 681 | 20250513 | 090700 | 353429457 | 3385 | 3365 | 3385 | 3360 | 20096 |
| 682 | 20250513 | 090600 | 285618767 | 3365 | 3360 | 3365 | 3355 | 17866 |
| 683 | 20250513 | 090500 | 225538392 | 3360 | 3360 | 3360 | 3340 | 8302 |
| 684 | 20250513 | 090400 | 197680252 | 3360 | 3315 | 3360 | 3310 | 20180 |
| 685 | 20250513 | 090300 | 130240235 | 3310 | 3330 | 3335 | 3305 | 6279 |
| 686 | 20250513 | 090200 | 109396440 | 3320 | 3330 | 3335 | 3310 | 12848 |
| 687 | 20250513 | 090100 | 66729120 | 3330 | 3335 | 3345 | 3330 | 5149 |
| 688 | 20250513 | 090000 | 49563575 | 3345 | 3355 | 3355 | 3330 | 14782 |