KissMeData/216400/min/candle-20250213.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250213	204600	374090	5590	5590	5590	5590	50
3	20250213	204500	374090	5590	5590	5590	5590	0
4	20250213	204400	374090	5590	5590	5590	5590	0
5	20250213	204300	374090	5590	5590	5590	5590	0
6	20250213	204200	374090	5590	5590	5590	5590	0
7	20250213	204100	374090	5590	5590	5590	5590	0
8	20250213	204000	374090	5590	5590	5590	5590	0
9	20250213	203900	374090	5590	5590	5590	5590	0
10	20250213	203800	374090	5590	5590	5590	5590	0
11	20250213	203700	374090	5590	5590	5590	5590	0
12	20250213	203600	374090	5590	5590	5590	5590	0
13	20250213	203500	374090	5590	5590	5590	5590	0
14	20250213	203400	374090	5590	5590	5590	5590	0
15	20250213	203300	374090	5590	5590	5590	5590	0
16	20250213	203200	374090	5590	5590	5590	5590	0
17	20250213	203100	374090	5590	5590	5590	5590	0
18	20250213	203000	374090	5590	5590	5590	5590	0
19	20250213	202900	374090	5590	5590	5590	5590	0
20	20250213	202800	374090	5590	5590	5590	5590	0
21	20250213	202700	374090	5590	5590	5590	5590	0
22	20250213	202600	374090	5590	5590	5590	5590	0
23	20250213	202500	374090	5590	5590	5590	5590	0
24	20250213	202400	374090	5590	5590	5590	5590	0
25	20250213	202300	374090	5590	5590	5590	5590	0
26	20250213	202200	374090	5590	5590	5590	5590	0
27	20250213	202100	374090	5590	5590	5590	5590	0
28	20250213	202000	374090	5590	5590	5590	5590	0
29	20250213	201900	374090	5590	5590	5590	5590	0
30	20250213	201800	374090	5590	5590	5590	5590	0
31	20250213	201700	374090	5590	5590	5590	5590	0
32	20250213	201600	374090	5590	5590	5590	5590	50
33	20250213	201500	374090	5590	5590	5590	5590	0
34	20250213	201400	374090	5590	5590	5590	5590	0
35	20250213	201300	374090	5590	5590	5590	5590	0
36	20250213	201200	374090	5590	5590	5590	5590	0
37	20250213	201100	374090	5590	5590	5590	5590	0
38	20250213	201000	374090	5590	5590	5590	5590	0
39	20250213	200900	374090	5590	5590	5590	5590	0
40	20250213	200800	374090	5590	5590	5590	5590	0
41	20250213	200700	374090	5590	5590	5590	5590	0
42	20250213	200600	374090	5590	5590	5590	5590	0
43	20250213	200500	374090	5590	5590	5590	5590	0
44	20250213	200400	374090	5590	5590	5590	5590	0
45	20250213	200300	374090	5590	5590	5590	5590	0
46	20250213	200200	374090	5590	5590	5590	5590	0
47	20250213	200100	374090	5590	5590	5590	5590	0
48	20250213	200000	374090	5590	5590	5590	5590	0
49	20250213	195900	374090	5590	5590	5590	5590	0
50	20250213	195800	374090	5590	5590	5590	5590	0
51	20250213	195700	374090	5590	5590	5590	5590	0
52	20250213	195600	374090	5590	5590	5590	5590	0
53	20250213	195500	374090	5590	5590	5590	5590	0
54	20250213	195400	374090	5590	5590	5590	5590	0
55	20250213	195300	374090	5590	5590	5590	5590	0
56	20250213	195200	374090	5590	5590	5590	5590	0
57	20250213	195100	374090	5590	5590	5590	5590	0
58	20250213	195000	374090	5590	5590	5590	5590	0
59	20250213	194900	374090	5590	5590	5590	5590	0
60	20250213	194800	374090	5590	5590	5590	5590	0
61	20250213	194700	374090	5590	5590	5590	5590	0
62	20250213	194600	374090	5590	5590	5590	5590	50
63	20250213	194500	374090	5590	5590	5590	5590	0
64	20250213	194400	374090	5590	5590	5590	5590	0
65	20250213	194300	374090	5590	5590	5590	5590	0
66	20250213	194200	374090	5590	5590	5590	5590	0
67	20250213	194100	374090	5590	5590	5590	5590	0
68	20250213	194000	374090	5590	5590	5590	5590	0
69	20250213	193900	374090	5590	5590	5590	5590	0
70	20250213	193800	374090	5590	5590	5590	5590	0
71	20250213	193700	374090	5590	5590	5590	5590	0
72	20250213	193600	374090	5590	5590	5590	5590	0
73	20250213	193500	374090	5590	5590	5590	5590	0
74	20250213	193400	374090	5590	5590	5590	5590	0
75	20250213	193300	374090	5590	5590	5590	5590	0
76	20250213	193200	374090	5590	5590	5590	5590	0
77	20250213	193100	374090	5590	5590	5590	5590	0
78	20250213	193000	374090	5590	5590	5590	5590	0
79	20250213	192900	374090	5590	5590	5590	5590	0
80	20250213	192800	374090	5590	5590	5590	5590	0
81	20250213	192700	374090	5590	5590	5590	5590	0
82	20250213	192600	374090	5590	5590	5590	5590	0
83	20250213	192500	374090	5590	5590	5590	5590	0
84	20250213	192400	374090	5590	5590	5590	5590	0
85	20250213	192300	374090	5590	5590	5590	5590	0
86	20250213	192200	374090	5590	5590	5590	5590	0
87	20250213	192100	374090	5590	5590	5590	5590	0
88	20250213	192000	374090	5590	5590	5590	5590	0
89	20250213	191900	374090	5590	5590	5590	5590	0
90	20250213	191800	374090	5590	5590	5590	5590	0
91	20250213	191700	374090	5590	5590	5590	5590	0
92	20250213	191600	374090	5590	5590	5590	5590	50
93	20250213	191500	374090	5590	5590	5590	5590	0
94	20250213	191400	374090	5590	5590	5590	5590	0
95	20250213	191300	374090	5590	5590	5590	5590	0
96	20250213	191200	374090	5590	5590	5590	5590	0
97	20250213	191100	374090	5590	5590	5590	5590	0
98	20250213	191000	374090	5590	5590	5590	5590	0
99	20250213	190900	374090	5590	5590	5590	5590	0
100	20250213	190800	374090	5590	5590	5590	5590	0
101	20250213	190700	374090	5590	5590	5590	5590	0
102	20250213	190600	374090	5590	5590	5590	5590	0
103	20250213	190500	374090	5590	5590	5590	5590	0
104	20250213	190400	374090	5590	5590	5590	5590	0
105	20250213	190300	374090	5590	5590	5590	5590	0
106	20250213	190200	374090	5590	5590	5590	5590	0
107	20250213	190100	374090	5590	5590	5590	5590	0
108	20250213	190000	374090	5590	5590	5590	5590	0
109	20250213	185900	374090	5590	5590	5590	5590	0
110	20250213	185800	374090	5590	5590	5590	5590	0
111	20250213	185700	374090	5590	5590	5590	5590	0
112	20250213	185600	374090	5590	5590	5590	5590	0
113	20250213	185500	374090	5590	5590	5590	5590	0
114	20250213	185400	374090	5590	5590	5590	5590	0
115	20250213	185300	374090	5590	5590	5590	5590	0
116	20250213	185200	374090	5590	5590	5590	5590	0
117	20250213	185100	374090	5590	5590	5590	5590	0
118	20250213	185000	374090	5590	5590	5590	5590	0
119	20250213	184900	374090	5590	5590	5590	5590	0
120	20250213	184800	374090	5590	5590	5590	5590	0
121	20250213	184700	374090	5590	5590	5590	5590	0
122	20250213	184600	374090	5590	5590	5590	5590	50
123	20250213	184500	374090	5590	5590	5590	5590	0
124	20250213	184400	374090	5590	5590	5590	5590	0
125	20250213	184300	374090	5590	5590	5590	5590	0
126	20250213	184200	374090	5590	5590	5590	5590	0
127	20250213	184100	374090	5590	5590	5590	5590	0
128	20250213	184000	374090	5590	5590	5590	5590	0
129	20250213	183900	374090	5590	5590	5590	5590	0
130	20250213	183800	374090	5590	5590	5590	5590	0
131	20250213	183700	374090	5590	5590	5590	5590	0
132	20250213	183600	374090	5590	5590	5590	5590	0
133	20250213	183500	374090	5590	5590	5590	5590	0
134	20250213	183400	374090	5590	5590	5590	5590	0
135	20250213	183300	374090	5590	5590	5590	5590	0
136	20250213	183200	374090	5590	5590	5590	5590	0
137	20250213	183100	374090	5590	5590	5590	5590	0
138	20250213	183000	374090	5590	5590	5590	5590	0
139	20250213	182900	374090	5590	5590	5590	5590	0
140	20250213	182800	374090	5590	5590	5590	5590	0
141	20250213	182700	374090	5590	5590	5590	5590	0
142	20250213	182600	374090	5590	5590	5590	5590	0
143	20250213	182500	374090	5590	5590	5590	5590	0
144	20250213	182400	374090	5590	5590	5590	5590	0
145	20250213	182300	374090	5590	5590	5590	5590	0
146	20250213	182200	374090	5590	5590	5590	5590	0
147	20250213	182100	374090	5590	5590	5590	5590	0
148	20250213	182000	374090	5590	5590	5590	5590	0
149	20250213	181900	374090	5590	5590	5590	5590	0
150	20250213	181800	374090	5590	5590	5590	5590	0
151	20250213	181700	374090	5590	5590	5590	5590	0
152	20250213	181600	374090	5590	5590	5590	5590	50
153	20250213	181500	374090	5590	5590	5590	5590	0
154	20250213	181400	374090	5590	5590	5590	5590	0
155	20250213	181300	374090	5590	5590	5590	5590	0
156	20250213	181200	374090	5590	5590	5590	5590	0
157	20250213	181100	374090	5590	5590	5590	5590	0
158	20250213	181000	374090	5590	5590	5590	5590	0
159	20250213	180900	374090	5590	5590	5590	5590	0
160	20250213	180800	374090	5590	5590	5590	5590	0
161	20250213	180700	374090	5590	5590	5590	5590	0
162	20250213	180600	374090	5590	5590	5590	5590	0
163	20250213	180500	374090	5590	5590	5590	5590	0
164	20250213	180400	374090	5590	5590	5590	5590	0
165	20250213	180300	374090	5590	5590	5590	5590	0
166	20250213	180200	374090	5590	5590	5590	5590	0
167	20250213	180100	374090	5590	5590	5590	5590	0
168	20250213	180000	374090	5590	5590	5590	5590	0
169	20250213	175900	374090	5590	5590	5590	5590	0
170	20250213	175800	374090	5590	5590	5590	5590	0
171	20250213	175700	374090	5590	5590	5590	5590	0
172	20250213	175600	374090	5590	5590	5590	5590	0
173	20250213	175500	374090	5590	5590	5590	5590	0
174	20250213	175400	374090	5590	5590	5590	5590	0
175	20250213	175300	374090	5590	5590	5590	5590	0
176	20250213	175200	374090	5590	5590	5590	5590	0
177	20250213	175100	374090	5590	5590	5590	5590	0
178	20250213	175000	374090	5590	5590	5590	5590	0
179	20250213	174900	374090	5590	5590	5590	5590	0
180	20250213	174800	374090	5590	5590	5590	5590	0
181	20250213	174700	374090	5590	5590	5590	5590	0
182	20250213	174600	374090	5590	5590	5590	5590	50
183	20250213	174500	374090	5590	5590	5590	5590	0
184	20250213	174400	374090	5590	5590	5590	5590	0
185	20250213	174300	374090	5590	5590	5590	5590	0
186	20250213	174200	374090	5590	5590	5590	5590	0
187	20250213	174100	374090	5590	5590	5590	5590	0
188	20250213	174000	374090	5590	5590	5590	5590	0
189	20250213	173900	374090	5590	5590	5590	5590	0
190	20250213	173800	374090	5590	5590	5590	5590	0
191	20250213	173700	374090	5590	5590	5590	5590	0
192	20250213	173600	374090	5590	5590	5590	5590	0
193	20250213	173500	374090	5590	5590	5590	5590	0
194	20250213	173400	374090	5590	5590	5590	5590	0
195	20250213	173300	374090	5590	5590	5590	5590	0
196	20250213	173200	374090	5590	5590	5590	5590	0
197	20250213	173100	374090	5590	5590	5590	5590	0
198	20250213	173000	374090	5590	5590	5590	5590	0
199	20250213	172900	374090	5590	5590	5590	5590	0
200	20250213	172800	374090	5590	5590	5590	5590	0
201	20250213	172700	374090	5590	5590	5590	5590	0
202	20250213	172600	374090	5590	5590	5590	5590	0
203	20250213	172500	374090	5590	5590	5590	5590	0
204	20250213	172400	374090	5590	5590	5590	5590	0
205	20250213	172300	374090	5590	5590	5590	5590	0
206	20250213	172200	374090	5590	5590	5590	5590	0
207	20250213	172100	374090	5590	5590	5590	5590	0
208	20250213	172000	374090	5590	5590	5590	5590	0
209	20250213	171900	374090	5590	5590	5590	5590	0
210	20250213	171800	374090	5590	5590	5590	5590	0
211	20250213	171700	374090	5590	5590	5590	5590	0
212	20250213	171600	374090	5590	5590	5590	5590	50
213	20250213	171500	374090	5590	5590	5590	5590	0
214	20250213	171400	374090	5590	5590	5590	5590	0
215	20250213	171300	374090	5590	5590	5590	5590	0
216	20250213	171200	374090	5590	5590	5590	5590	0
217	20250213	171100	374090	5590	5590	5590	5590	0
218	20250213	171000	374090	5590	5590	5590	5590	0
219	20250213	170900	374090	5590	5590	5590	5590	0
220	20250213	170800	374090	5590	5590	5590	5590	0
221	20250213	170700	374090	5590	5590	5590	5590	0
222	20250213	170600	374090	5590	5590	5590	5590	0
223	20250213	170500	374090	5590	5590	5590	5590	0
224	20250213	170400	374090	5590	5590	5590	5590	0
225	20250213	170300	374090	5590	5590	5590	5590	0
226	20250213	170200	374090	5590	5590	5590	5590	0
227	20250213	170100	374090	5590	5590	5590	5590	0
228	20250213	170000	374090	5590	5590	5590	5590	0
229	20250213	165900	374090	5590	5590	5590	5590	0
230	20250213	165800	374090	5590	5590	5590	5590	0
231	20250213	165700	374090	5590	5590	5590	5590	0
232	20250213	165600	374090	5590	5590	5590	5590	0
233	20250213	165500	374090	5590	5590	5590	5590	0
234	20250213	165400	374090	5590	5590	5590	5590	0
235	20250213	165300	374090	5590	5590	5590	5590	0
236	20250213	165200	374090	5590	5590	5590	5590	0
237	20250213	165100	374090	5590	5590	5590	5590	0
238	20250213	165000	374090	5590	5590	5590	5590	0
239	20250213	164900	374090	5590	5590	5590	5590	0
240	20250213	164800	374090	5590	5590	5590	5590	0
241	20250213	164700	374090	5590	5590	5590	5590	0
242	20250213	164600	374090	5590	5590	5590	5590	50
243	20250213	164500	374090	5590	5590	5590	5590	0
244	20250213	164400	374090	5590	5590	5590	5590	0
245	20250213	164300	374090	5590	5590	5590	5590	0
246	20250213	164200	374090	5590	5590	5590	5590	0
247	20250213	164100	374090	5590	5590	5590	5590	0
248	20250213	164000	374090	5590	5590	5590	5590	0
249	20250213	163900	374090	5590	5590	5590	5590	0
250	20250213	163800	374090	5590	5590	5590	5590	0
251	20250213	163700	374090	5590	5590	5590	5590	0
252	20250213	163600	374090	5590	5590	5590	5590	0
253	20250213	163500	374090	5590	5590	5590	5590	0
254	20250213	163400	374090	5590	5590	5590	5590	0
255	20250213	163300	374090	5590	5590	5590	5590	0
256	20250213	163200	374090	5590	5590	5590	5590	0
257	20250213	163100	374090	5590	5590	5590	5590	0
258	20250213	163000	374090	5590	5590	5590	5590	0
259	20250213	162900	374090	5590	5590	5590	5590	0
260	20250213	162800	374090	5590	5590	5590	5590	0
261	20250213	162700	374090	5590	5590	5590	5590	0
262	20250213	162600	374090	5590	5590	5590	5590	0
263	20250213	162500	374090	5590	5590	5590	5590	0
264	20250213	162400	374090	5590	5590	5590	5590	0
265	20250213	162300	374090	5590	5590	5590	5590	0
266	20250213	162200	374090	5590	5590	5590	5590	0
267	20250213	162100	374090	5590	5590	5590	5590	0
268	20250213	162000	374090	5590	5590	5590	5590	0
269	20250213	161900	374090	5590	5590	5590	5590	0
270	20250213	161800	374090	5590	5590	5590	5590	0
271	20250213	161700	374090	5590	5590	5590	5590	0
272	20250213	161600	374090	5590	5590	5590	5590	50
273	20250213	161500	374090	5590	5590	5590	5590	0
274	20250213	161400	374090	5590	5590	5590	5590	0
275	20250213	161300	374090	5590	5590	5590	5590	0
276	20250213	161200	374090	5590	5590	5590	5590	0
277	20250213	161100	374090	5590	5590	5590	5590	0
278	20250213	161000	374090	5590	5590	5590	5590	0
279	20250213	160900	374090	5590	5590	5590	5590	0
280	20250213	160800	374090	5590	5590	5590	5590	0
281	20250213	160700	374090	5590	5590	5590	5590	0
282	20250213	160600	374090	5590	5590	5590	5590	0
283	20250213	160500	374090	5590	5590	5590	5590	0
284	20250213	160400	374090	5590	5590	5590	5590	0
285	20250213	160300	374090	5590	5590	5590	5590	0
286	20250213	160200	374090	5590	5590	5590	5590	0
287	20250213	160100	374090	5590	5590	5590	5590	0
288	20250213	160000	374090	5590	5590	5590	5590	0
289	20250213	155900	374090	5590	5590	5590	5590	0
290	20250213	155800	374090	5590	5590	5590	5590	0
291	20250213	155700	374090	5590	5590	5590	5590	0
292	20250213	155600	374090	5590	5590	5590	5590	0
293	20250213	155500	374090	5590	5590	5590	5590	0
294	20250213	155400	374090	5590	5590	5590	5590	0
295	20250213	155300	374090	5590	5590	5590	5590	0
296	20250213	155200	374090	5590	5590	5590	5590	0
297	20250213	155100	374090	5590	5590	5590	5590	0
298	20250213	155000	374090	5590	5590	5590	5590	0
299	20250213	154900	374090	5590	5590	5590	5590	0
300	20250213	154800	374090	5590	5590	5590	5590	0
301	20250213	154700	374090	5590	5590	5590	5590	0
302	20250213	154600	374090	5590	5590	5590	5590	50
303	20250213	154500	374090	5590	5590	5590	5590	0
304	20250213	154400	374090	5590	5590	5590	5590	0
305	20250213	154300	374090	5590	5590	5590	5590	0
306	20250213	154200	374090	5590	5590	5590	5590	0
307	20250213	154100	374090	5590	5590	5590	5590	0
308	20250213	154000	374090	5590	5590	5590	5590	0
309	20250213	153900	374090	5590	5590	5590	5590	0
310	20250213	153800	374090	5590	5590	5590	5590	0
311	20250213	153700	374090	5590	5590	5590	5590	0
312	20250213	153600	374090	5590	5590	5590	5590	0
313	20250213	153500	374090	5590	5590	5590	5590	0
314	20250213	153400	374090	5590	5590	5590	5590	0
315	20250213	153300	374090	5590	5590	5590	5590	0
316	20250213	153200	374090	5590	5590	5590	5590	0
317	20250213	153100	374090	5590	5590	5590	5590	0
318	20250213	153000	374090	5590	5590	5590	5590	0
319	20250213	152900	374090	5590	5590	5590	5590	0
320	20250213	152800	374090	5590	5590	5590	5590	0
321	20250213	152700	374090	5590	5590	5590	5590	0
322	20250213	152600	374090	5590	5590	5590	5590	0
323	20250213	152500	374090	5590	5590	5590	5590	0
324	20250213	152400	374090	5590	5590	5590	5590	0
325	20250213	152300	374090	5590	5590	5590	5590	0
326	20250213	152200	374090	5590	5590	5590	5590	0
327	20250213	152100	374090	5590	5590	5590	5590	0
328	20250213	152000	374090	5590	5590	5590	5590	0
329	20250213	151900	374090	5590	5590	5590	5590	0
330	20250213	151800	374090	5590	5590	5590	5590	0
331	20250213	151700	374090	5590	5590	5590	5590	0
332	20250213	151600	374090	5590	5590	5590	5590	0
333	20250213	151500	374090	5590	5590	5590	5590	0
334	20250213	151400	374090	5590	5590	5590	5590	0
335	20250213	151300	374090	5590	5590	5590	5590	0
336	20250213	151200	374090	5590	5590	5590	5590	0
337	20250213	151100	374090	5590	5590	5590	5590	0
338	20250213	151000	374090	5590	5590	5590	5590	0
339	20250213	150900	374090	5590	5590	5590	5590	0
340	20250213	150800	374090	5590	5590	5590	5590	0
341	20250213	150700	374090	5590	5590	5590	5590	0
342	20250213	150600	374090	5590	5590	5590	5590	0
343	20250213	150500	374090	5590	5590	5590	5590	0
344	20250213	150400	374090	5590	5590	5590	5590	0
345	20250213	150300	374090	5590	5590	5590	5590	0
346	20250213	150200	374090	5590	5590	5590	5590	0
347	20250213	150100	374090	5590	5590	5590	5590	0
348	20250213	150000	374090	5590	5590	5590	5590	0
349	20250213	145900	374090	5590	5590	5590	5590	0
350	20250213	145800	374090	5590	5590	5590	5590	0
351	20250213	145700	374090	5590	5590	5590	5590	0
352	20250213	145600	374090	5590	5590	5590	5590	0
353	20250213	145500	374090	5590	5590	5590	5590	0
354	20250213	145400	374090	5590	5590	5590	5590	0
355	20250213	145300	374090	5590	5590	5590	5590	0
356	20250213	145200	374090	5590	5590	5590	5590	0
357	20250213	145100	374090	5590	5590	5590	5590	0
358	20250213	145000	374090	5590	5590	5590	5590	0
359	20250213	144900	374090	5590	5590	5590	5590	0
360	20250213	144800	374090	5590	5590	5590	5590	0
361	20250213	144700	374090	5590	5590	5590	5590	0
362	20250213	144600	374090	5590	5590	5590	5590	0
363	20250213	144500	374090	5590	5590	5590	5590	0
364	20250213	144400	374090	5590	5590	5590	5590	0
365	20250213	144300	374090	5590	5590	5590	5590	0
366	20250213	144200	374090	5590	5590	5590	5590	0
367	20250213	144100	374090	5590	5590	5590	5590	0
368	20250213	144000	374090	5590	5590	5590	5590	0
369	20250213	143900	374090	5590	5590	5590	5590	0
370	20250213	143800	374090	5590	5590	5590	5590	0
371	20250213	143700	374090	5590	5590	5590	5590	0
372	20250213	143600	374090	5590	5590	5590	5590	0
373	20250213	143500	374090	5590	5590	5590	5590	0
374	20250213	143400	374090	5590	5590	5590	5590	0
375	20250213	143300	374090	5590	5590	5590	5590	0
376	20250213	143200	374090	5590	5590	5590	5590	0
377	20250213	143100	374090	5590	5590	5590	5590	0
378	20250213	143000	374090	5590	5590	5590	5590	0
379	20250213	142900	374090	5590	5590	5590	5590	0
380	20250213	142800	374090	5590	5590	5590	5590	0
381	20250213	142700	374090	5590	5590	5590	5590	0
382	20250213	142600	374090	5590	5590	5590	5590	0
383	20250213	142500	374090	5590	5590	5590	5590	0
384	20250213	142400	374090	5590	5590	5590	5590	0
385	20250213	142300	374090	5590	5590	5590	5590	0
386	20250213	142200	374090	5590	5590	5590	5590	0
387	20250213	142100	374090	5590	5590	5590	5590	0
388	20250213	142000	374090	5590	5590	5590	5590	0
389	20250213	141900	374090	5590	5590	5590	5590	0
390	20250213	141800	374090	5590	5590	5590	5590	0
391	20250213	141700	374090	5590	5590	5590	5590	0
392	20250213	141600	374090	5590	5590	5590	5590	0
393	20250213	141500	374090	5590	5590	5590	5590	0
394	20250213	141400	374090	5590	5590	5590	5590	0
395	20250213	141300	374090	5590	5590	5590	5590	0
396	20250213	141200	374090	5590	5590	5590	5590	0
397	20250213	141100	374090	5590	5590	5590	5590	0
398	20250213	141000	374090	5590	5590	5590	5590	0
399	20250213	140900	374090	5590	5590	5590	5590	0
400	20250213	140800	374090	5590	5590	5590	5590	0
401	20250213	140700	374090	5590	5590	5590	5590	0
402	20250213	140600	374090	5590	5590	5590	5590	0
403	20250213	140500	374090	5590	5590	5590	5590	0
404	20250213	140400	374090	5590	5590	5590	5590	0
405	20250213	140300	374090	5590	5590	5590	5590	0
406	20250213	140200	374090	5590	5590	5590	5590	0
407	20250213	140100	374090	5590	5590	5590	5590	0
408	20250213	140000	374090	5590	5590	5590	5590	0
409	20250213	135900	374090	5590	5590	5590	5590	0
410	20250213	135800	374090	5590	5590	5590	5590	0
411	20250213	135700	374090	5590	5590	5590	5590	0
412	20250213	135600	374090	5590	5590	5590	5590	0
413	20250213	135500	374090	5590	5590	5590	5590	0
414	20250213	135400	374090	5590	5590	5590	5590	0
415	20250213	135300	374090	5590	5590	5590	5590	0
416	20250213	135200	374090	5590	5590	5590	5590	50
417	20250213	135100	94590	5590	5590	5590	5590	0
418	20250213	135000	94590	5590	5590	5590	5590	0
419	20250213	134900	94590	5590	5590	5590	5590	0
420	20250213	134800	94590	5590	5590	5590	5590	0
421	20250213	134700	94590	5590	5590	5590	5590	0
422	20250213	134600	94590	5590	5590	5590	5590	0
423	20250213	134500	94590	5590	5590	5590	5590	0
424	20250213	134400	94590	5590	5590	5590	5590	0
425	20250213	134300	94590	5590	5590	5590	5590	0
426	20250213	134200	94590	5590	5590	5590	5590	0
427	20250213	134100	94590	5590	5590	5590	5590	0
428	20250213	134000	94590	5590	5590	5590	5590	0
429	20250213	133900	94590	5590	5590	5590	5590	0
430	20250213	133800	94590	5590	5590	5590	5590	0
431	20250213	133700	94590	5590	5590	5590	5590	0
432	20250213	133600	94590	5590	5590	5590	5590	0
433	20250213	133500	94590	5590	5590	5590	5590	0
434	20250213	133400	94590	5590	5590	5590	5590	0
435	20250213	133300	94590	5590	5590	5590	5590	0
436	20250213	133200	94590	5590	5590	5590	5590	0
437	20250213	133100	94590	5590	5590	5590	5590	0
438	20250213	133000	94590	5590	5590	5590	5590	0
439	20250213	132900	94590	5590	5590	5590	5590	0
440	20250213	132800	94590	5590	5590	5590	5590	0
441	20250213	132700	94590	5590	5590	5590	5590	0
442	20250213	132600	94590	5590	5590	5590	5590	0
443	20250213	132500	94590	5590	5590	5590	5590	0
444	20250213	132400	94590	5590	5590	5590	5590	0
445	20250213	132300	94590	5590	5590	5590	5590	0
446	20250213	132200	94590	5590	5590	5590	5590	0
447	20250213	132100	94590	5590	5590	5590	5590	0
448	20250213	132000	94590	5590	5590	5590	5590	0
449	20250213	131900	94590	5590	5590	5590	5590	0
450	20250213	131800	94590	5590	5590	5590	5590	0
451	20250213	131700	94590	5590	5590	5590	5590	1
452	20250213	131600	89000	5600	5600	5600	5600	0
453	20250213	131500	89000	5600	5600	5600	5600	0
454	20250213	131400	89000	5600	5600	5600	5600	0
455	20250213	131300	89000	5600	5600	5600	5600	0
456	20250213	131200	89000	5600	5600	5600	5600	0
457	20250213	131100	89000	5600	5600	5600	5600	0
458	20250213	131000	89000	5600	5600	5600	5600	0
459	20250213	130900	89000	5600	5600	5600	5600	0
460	20250213	130800	89000	5600	5600	5600	5600	0
461	20250213	130700	89000	5600	5600	5600	5600	0
462	20250213	130600	89000	5600	5600	5600	5600	0
463	20250213	130500	89000	5600	5600	5600	5600	0
464	20250213	130400	89000	5600	5600	5600	5600	0
465	20250213	130300	89000	5600	5600	5600	5600	0
466	20250213	130200	89000	5600	5600	5600	5600	0
467	20250213	130100	89000	5600	5600	5600	5600	0
468	20250213	130000	89000	5600	5600	5600	5600	0
469	20250213	125900	89000	5600	5600	5600	5600	0
470	20250213	125800	89000	5600	5600	5600	5600	0
471	20250213	125700	89000	5600	5600	5600	5600	0
472	20250213	125600	89000	5600	5600	5600	5600	0
473	20250213	125500	89000	5600	5600	5600	5600	0
474	20250213	125400	89000	5600	5600	5600	5600	0
475	20250213	125300	89000	5600	5600	5600	5600	0
476	20250213	125200	89000	5600	5600	5600	5600	0
477	20250213	125100	89000	5600	5600	5600	5600	0
478	20250213	125000	89000	5600	5600	5600	5600	0
479	20250213	124900	89000	5600	5600	5600	5600	0
480	20250213	124800	89000	5600	5600	5600	5600	0
481	20250213	124700	89000	5600	5600	5600	5600	0
482	20250213	124600	89000	5600	5600	5600	5600	0
483	20250213	124500	89000	5600	5600	5600	5600	0
484	20250213	124400	89000	5600	5600	5600	5600	0
485	20250213	124300	89000	5600	5600	5600	5600	0
486	20250213	124200	89000	5600	5600	5600	5600	0
487	20250213	124100	89000	5600	5600	5600	5600	0
488	20250213	124000	89000	5600	5600	5600	5600	0
489	20250213	123900	89000	5600	5600	5600	5600	0
490	20250213	123800	89000	5600	5600	5600	5600	0
491	20250213	123700	89000	5600	5600	5600	5600	0
492	20250213	123600	89000	5600	5600	5600	5600	0
493	20250213	123500	89000	5600	5600	5600	5600	0
494	20250213	123400	89000	5600	5600	5600	5600	0
495	20250213	123300	89000	5600	5600	5600	5600	0
496	20250213	123200	89000	5600	5600	5600	5600	0
497	20250213	123100	89000	5600	5600	5600	5600	0
498	20250213	123000	89000	5600	5600	5600	5600	0
499	20250213	122900	89000	5600	5600	5600	5600	0
500	20250213	122800	89000	5600	5600	5600	5600	0
501	20250213	122700	89000	5600	5600	5600	5600	0
502	20250213	122600	89000	5600	5600	5600	5600	0
503	20250213	122500	89000	5600	5600	5600	5600	0
504	20250213	122400	89000	5600	5600	5600	5600	0
505	20250213	122300	89000	5600	5600	5600	5600	0
506	20250213	122200	89000	5600	5600	5600	5600	0
507	20250213	122100	89000	5600	5600	5600	5600	0
508	20250213	122000	89000	5600	5600	5600	5600	0
509	20250213	121900	89000	5600	5600	5600	5600	0
510	20250213	121800	89000	5600	5600	5600	5600	0
511	20250213	121700	89000	5600	5600	5600	5600	0
512	20250213	121600	89000	5600	5600	5600	5600	0
513	20250213	121500	89000	5600	5600	5600	5600	0
514	20250213	121400	89000	5600	5600	5600	5600	0
515	20250213	121300	89000	5600	5600	5600	5600	0
516	20250213	121200	89000	5600	5600	5600	5600	0
517	20250213	121100	89000	5600	5600	5600	5600	0
518	20250213	121000	89000	5600	5600	5600	5600	0
519	20250213	120900	89000	5600	5600	5600	5600	0
520	20250213	120800	89000	5600	5600	5600	5600	0
521	20250213	120700	89000	5600	5600	5600	5600	0
522	20250213	120600	89000	5600	5600	5600	5600	0
523	20250213	120500	89000	5600	5600	5600	5600	0
524	20250213	120400	89000	5600	5600	5600	5600	0
525	20250213	120300	89000	5600	5600	5600	5600	0
526	20250213	120200	89000	5600	5600	5600	5600	0
527	20250213	120100	89000	5600	5600	5600	5600	0
528	20250213	120000	89000	5600	5600	5600	5600	0
529	20250213	115900	89000	5600	5600	5600	5600	0
530	20250213	115800	89000	5600	5600	5600	5600	0
531	20250213	115700	89000	5600	5600	5600	5600	0
532	20250213	115600	89000	5600	5600	5600	5600	0
533	20250213	115500	89000	5600	5600	5600	5600	0
534	20250213	115400	89000	5600	5600	5600	5600	0
535	20250213	115300	89000	5600	5600	5600	5600	0
536	20250213	115200	89000	5600	5600	5600	5600	0
537	20250213	115100	89000	5600	5600	5600	5600	0
538	20250213	115000	89000	5600	5600	5600	5600	0
539	20250213	114900	89000	5600	5600	5600	5600	0
540	20250213	114800	89000	5600	5600	5600	5600	0
541	20250213	114700	89000	5600	5600	5600	5600	0
542	20250213	114600	89000	5600	5600	5600	5600	0
543	20250213	114500	89000	5600	5600	5600	5600	0
544	20250213	114400	89000	5600	5600	5600	5600	0
545	20250213	114300	89000	5600	5600	5600	5600	0
546	20250213	114200	89000	5600	5600	5600	5600	0
547	20250213	114100	89000	5600	5600	5600	5600	0
548	20250213	114000	89000	5600	5600	5600	5600	0
549	20250213	113900	89000	5600	5600	5600	5600	0
550	20250213	113800	89000	5600	5600	5600	5600	0
551	20250213	113700	89000	5600	5600	5600	5600	0
552	20250213	113600	89000	5600	5600	5600	5600	0
553	20250213	113500	89000	5600	5600	5600	5600	0
554	20250213	113400	89000	5600	5600	5600	5600	0
555	20250213	113300	89000	5600	5600	5600	5600	0
556	20250213	113200	89000	5600	5600	5600	5600	0
557	20250213	113100	89000	5600	5600	5600	5600	0
558	20250213	113000	89000	5600	5600	5600	5600	0
559	20250213	112900	89000	5600	5600	5600	5600	0
560	20250213	112800	89000	5600	5600	5600	5600	0
561	20250213	112700	89000	5600	5600	5600	5600	0
562	20250213	112600	89000	5600	5600	5600	5600	0
563	20250213	112500	89000	5600	5600	5600	5600	0
564	20250213	112400	89000	5600	5600	5600	5600	0
565	20250213	112300	89000	5600	5600	5600	5600	0
566	20250213	112200	89000	5600	5600	5600	5600	0
567	20250213	112100	89000	5600	5600	5600	5600	0
568	20250213	112000	89000	5600	5600	5600	5600	0
569	20250213	111900	89000	5600	5600	5600	5600	0
570	20250213	111800	89000	5600	5600	5600	5600	0
571	20250213	111700	89000	5600	5600	5600	5600	0
572	20250213	111600	89000	5600	5600	5600	5600	0
573	20250213	111500	89000	5600	5600	5600	5600	0
574	20250213	111400	89000	5600	5600	5600	5600	0
575	20250213	111300	89000	5600	5600	5600	5600	0
576	20250213	111200	89000	5600	5600	5600	5600	0
577	20250213	111100	89000	5600	5600	5600	5600	0
578	20250213	111000	89000	5600	5600	5600	5600	0
579	20250213	110900	89000	5600	5600	5600	5600	0
580	20250213	110800	89000	5600	5600	5600	5600	0
581	20250213	110700	89000	5600	5600	5600	5600	0
582	20250213	110600	89000	5600	5600	5600	5600	0
583	20250213	110500	89000	5600	5600	5600	5600	0
584	20250213	110400	89000	5600	5600	5600	5600	0
585	20250213	110300	89000	5600	5600	5600	5600	0
586	20250213	110200	89000	5600	5600	5600	5600	0
587	20250213	110100	89000	5600	5600	5600	5600	0
588	20250213	110000	89000	5600	5600	5600	5600	0
589	20250213	105900	89000	5600	5600	5600	5600	0
590	20250213	105800	89000	5600	5600	5600	5600	0
591	20250213	105700	89000	5600	5600	5600	5600	0
592	20250213	105600	89000	5600	5600	5600	5600	0
593	20250213	105500	89000	5600	5600	5600	5600	0
594	20250213	105400	89000	5600	5600	5600	5600	0
595	20250213	105300	89000	5600	5600	5600	5600	0
596	20250213	105200	89000	5600	5600	5600	5600	0
597	20250213	105100	89000	5600	5600	5600	5600	0
598	20250213	105000	89000	5600	5600	5600	5600	0
599	20250213	104900	89000	5600	5600	5600	5600	0
600	20250213	104800	89000	5600	5600	5600	5600	0
601	20250213	104700	89000	5600	5600	5600	5600	0
602	20250213	104600	89000	5600	5600	5600	5600	0
603	20250213	104500	89000	5600	5600	5600	5600	0
604	20250213	104400	89000	5600	5600	5600	5600	0
605	20250213	104300	89000	5600	5600	5600	5600	0
606	20250213	104200	89000	5600	5600	5600	5600	0
607	20250213	104100	89000	5600	5600	5600	5600	0
608	20250213	104000	89000	5600	5600	5600	5600	0
609	20250213	103900	89000	5600	5600	5600	5600	0
610	20250213	103800	89000	5600	5600	5600	5600	0
611	20250213	103700	89000	5600	5600	5600	5600	0
612	20250213	103600	89000	5600	5600	5600	5600	0
613	20250213	103500	89000	5600	5600	5600	5600	0
614	20250213	103400	89000	5600	5600	5600	5600	0
615	20250213	103300	89000	5600	5600	5600	5600	0
616	20250213	103200	89000	5600	5600	5600	5600	0
617	20250213	103100	89000	5600	5600	5600	5600	0
618	20250213	103000	89000	5600	5600	5600	5600	0
619	20250213	102900	89000	5600	5600	5600	5600	0
620	20250213	102800	89000	5600	5600	5600	5600	0
621	20250213	102700	89000	5600	5600	5600	5600	0
622	20250213	102600	89000	5600	5600	5600	5600	0
623	20250213	102500	89000	5600	5600	5600	5600	0
624	20250213	102400	89000	5600	5600	5600	5600	0
625	20250213	102300	89000	5600	5600	5600	5600	0
626	20250213	102200	89000	5600	5600	5600	5600	0
627	20250213	102100	89000	5600	5600	5600	5600	0
628	20250213	102000	89000	5600	5600	5600	5600	0
629	20250213	101900	89000	5600	5600	5600	5600	0
630	20250213	101800	89000	5600	5600	5600	5600	0
631	20250213	101700	89000	5600	5600	5600	5600	0
632	20250213	101600	89000	5600	5600	5600	5600	0
633	20250213	101500	89000	5600	5600	5600	5600	0
634	20250213	101400	89000	5600	5600	5600	5600	0
635	20250213	101300	89000	5600	5600	5600	5600	0
636	20250213	101200	89000	5600	5600	5600	5600	1
637	20250213	101100	83400	5600	5600	5600	5600	0
638	20250213	101000	83400	5600	5600	5600	5600	0
639	20250213	100900	83400	5600	5600	5600	5600	0
640	20250213	100800	83400	5600	5600	5600	5600	0
641	20250213	100700	83400	5600	5600	5600	5600	0
642	20250213	100600	83400	5600	5600	5600	5600	0
643	20250213	100500	83400	5600	5600	5600	5600	0
644	20250213	100400	83400	5600	5600	5600	5600	0
645	20250213	100300	83400	5600	5600	5600	5600	0
646	20250213	100200	83400	5600	5600	5600	5600	0
647	20250213	100100	83400	5600	5600	5600	5600	0
648	20250213	100000	83400	5600	5600	5600	5600	0
649	20250213	095900	83400	5600	5600	5600	5600	0
650	20250213	095800	83400	5600	5600	5600	5600	0
651	20250213	095700	83400	5600	5600	5600	5600	0
652	20250213	095600	83400	5600	5600	5600	5600	0
653	20250213	095500	83400	5600	5600	5600	5600	0
654	20250213	095400	83400	5600	5600	5600	5600	0
655	20250213	095300	83400	5600	5600	5600	5600	0
656	20250213	095200	83400	5600	5600	5600	5600	0
657	20250213	095100	83400	5600	5600	5600	5600	0
658	20250213	095000	83400	5600	5600	5600	5600	0
659	20250213	094900	83400	5600	5600	5600	5600	0
660	20250213	094800	83400	5600	5600	5600	5600	0
661	20250213	094700	83400	5600	5600	5600	5600	0
662	20250213	094600	83400	5600	5600	5600	5600	0
663	20250213	094500	83400	5600	5600	5600	5600	0
664	20250213	094400	83400	5600	5600	5600	5600	0
665	20250213	094300	83400	5600	5600	5600	5600	0
666	20250213	094200	83400	5600	5600	5600	5600	0
667	20250213	094100	83400	5600	5600	5600	5600	0
668	20250213	094000	83400	5600	5600	5600	5600	0
669	20250213	093900	83400	5600	5600	5600	5600	0
670	20250213	093800	83400	5600	5600	5600	5600	0
671	20250213	093700	83400	5600	5600	5600	5600	0
672	20250213	093600	83400	5600	5600	5600	5600	0
673	20250213	093500	83400	5600	5600	5600	5600	0
674	20250213	093400	83400	5600	5600	5600	5600	0
675	20250213	093300	83400	5600	5600	5600	5600	0
676	20250213	093200	83400	5600	5600	5600	5600	0
677	20250213	093100	83400	5600	5600	5600	5600	0
678	20250213	093000	83400	5600	5600	5600	5600	0
679	20250213	092900	83400	5600	5600	5600	5600	0
680	20250213	092800	83400	5600	5600	5600	5600	0
681	20250213	092700	83400	5600	5600	5600	5600	0
682	20250213	092600	83400	5600	5600	5600	5600	0
683	20250213	092500	83400	5600	5600	5600	5600	0
684	20250213	092400	83400	5600	5600	5600	5600	0
685	20250213	092300	83400	5600	5600	5600	5600	0
686	20250213	092200	83400	5600	5600	5600	5600	0
687	20250213	092100	83400	5600	5550	5600	5550	14
688	20250213	092000	5600	5600	5600	5600	5600	0
689	20250213	091900	5600	5600	5600	5600	5600	0
690	20250213	091800	5600	5600	5600	5600	5600	0
691	20250213	091700	5600	5600	5600	5600	5600	0
692	20250213	091600	5600	5600	5600	5600	5600	0
693	20250213	091500	5600	5600	5600	5600	5600	0
694	20250213	091400	5600	5600	5600	5600	5600	0
695	20250213	091300	5600	5600	5600	5600	5600	1
696	20250213	091200	0	5600	5600	5600	5600	0
697	20250213	091100	0	5600	5600	5600	5600	0
698	20250213	091000	0	5600	5600	5600	5600	0
699	20250213	090900	0	5600	5600	5600	5600	0
700	20250213	090800	0	5600	5600	5600	5600	0
701	20250213	090700	0	5600	5600	5600	5600	0
702	20250213	090600	0	5600	5600	5600	5600	0
703	20250213	090500	0	5600	5600	5600	5600	0
704	20250213	090400	0	5600	5600	5600	5600	0
705	20250213	090300	0	5600	5600	5600	5600	0
706	20250213	090200	0	5600	5600	5600	5600	0
707	20250213	090100	0	5600	5600	5600	5600	0
708	20250213	090000	0	5600	5600	5600	5600	0