34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 202400 | 3950504430 | 8300 | 8300 | 8300 | 8300 | 7396 |
| 3 | 20250423 | 202300 | 3950504430 | 8300 | 8300 | 8300 | 8300 | 0 |
| 4 | 20250423 | 202200 | 3950504430 | 8300 | 8300 | 8300 | 8300 | 0 |
| 5 | 20250423 | 202100 | 3950504430 | 8300 | 8300 | 8300 | 8300 | 0 |
| 6 | 20250423 | 202000 | 3950504430 | 8300 | 8300 | 8300 | 8300 | 0 |
| 7 | 20250423 | 201900 | 3950504430 | 8300 | 8300 | 8300 | 8300 | 0 |
| 8 | 20250423 | 201800 | 3950504430 | 8300 | 8300 | 8300 | 8300 | 0 |
| 9 | 20250423 | 201700 | 3950504430 | 8300 | 8300 | 8300 | 8300 | 0 |
| 10 | 20250423 | 201600 | 3950504430 | 8300 | 8300 | 8300 | 8300 | 0 |
| 11 | 20250423 | 201500 | 3950504430 | 8300 | 8300 | 8300 | 8300 | 0 |
| 12 | 20250423 | 201400 | 3950504430 | 8300 | 8300 | 8300 | 8300 | 0 |
| 13 | 20250423 | 201300 | 3950504430 | 8300 | 8300 | 8300 | 8300 | 0 |
| 14 | 20250423 | 201200 | 3950504430 | 8300 | 8300 | 8300 | 8300 | 0 |
| 15 | 20250423 | 201100 | 3950504430 | 8300 | 8300 | 8300 | 8300 | 0 |
| 16 | 20250423 | 201000 | 3950504430 | 8300 | 8300 | 8300 | 8300 | 0 |
| 17 | 20250423 | 200900 | 3950504430 | 8300 | 8300 | 8300 | 8300 | 0 |
| 18 | 20250423 | 200800 | 3950504430 | 8300 | 8300 | 8300 | 8300 | 0 |
| 19 | 20250423 | 200700 | 3950504430 | 8300 | 8300 | 8300 | 8300 | 0 |
| 20 | 20250423 | 200600 | 3950504430 | 8300 | 8300 | 8300 | 8300 | 0 |
| 21 | 20250423 | 200500 | 3950504430 | 8300 | 8300 | 8300 | 8300 | 0 |
| 22 | 20250423 | 200400 | 3950504430 | 8300 | 8300 | 8300 | 8300 | 0 |
| 23 | 20250423 | 200300 | 3950504430 | 8300 | 8300 | 8300 | 8300 | 0 |
| 24 | 20250423 | 200200 | 3950504430 | 8300 | 8300 | 8300 | 8300 | 0 |
| 25 | 20250423 | 200100 | 3950504430 | 8300 | 8300 | 8300 | 8300 | 0 |
| 26 | 20250423 | 200000 | 3950504430 | 8300 | 8300 | 8300 | 8300 | 0 |
| 27 | 20250423 | 195900 | 3950504430 | 8300 | 8300 | 8300 | 8300 | 0 |
| 28 | 20250423 | 195800 | 3950504430 | 8300 | 8300 | 8300 | 8300 | 0 |
| 29 | 20250423 | 195700 | 3950504430 | 8300 | 8300 | 8300 | 8300 | 0 |
| 30 | 20250423 | 195600 | 3950504430 | 8300 | 8300 | 8300 | 8300 | 0 |
| 31 | 20250423 | 195500 | 3950504430 | 8300 | 8300 | 8300 | 8300 | 0 |
| 32 | 20250423 | 195400 | 3950504430 | 8300 | 8300 | 8300 | 8300 | 7396 |
| 33 | 20250423 | 195300 | 3950504430 | 8300 | 8300 | 8300 | 8300 | 0 |
| 34 | 20250423 | 195200 | 3950504430 | 8300 | 8300 | 8300 | 8300 | 0 |
| 35 | 20250423 | 195100 | 3950504430 | 8300 | 8300 | 8300 | 8300 | 0 |
| 36 | 20250423 | 195000 | 3950504430 | 8300 | 8300 | 8300 | 8300 | 0 |
| 37 | 20250423 | 194900 | 3950504430 | 8300 | 8300 | 8300 | 8300 | 0 |
| 38 | 20250423 | 194800 | 3950504430 | 8300 | 8300 | 8300 | 8300 | 0 |
| 39 | 20250423 | 194700 | 3950504430 | 8300 | 8300 | 8300 | 8300 | 0 |
| 40 | 20250423 | 194600 | 3950504430 | 8300 | 8300 | 8300 | 8300 | 0 |
| 41 | 20250423 | 194500 | 3950504430 | 8300 | 8300 | 8300 | 8300 | 0 |
| 42 | 20250423 | 194400 | 3950504430 | 8300 | 8300 | 8300 | 8300 | 0 |
| 43 | 20250423 | 194300 | 3950504430 | 8300 | 8300 | 8300 | 8300 | 0 |
| 44 | 20250423 | 194200 | 3950504430 | 8300 | 8300 | 8300 | 8300 | 0 |
| 45 | 20250423 | 194100 | 3950504430 | 8300 | 8300 | 8300 | 8300 | 0 |
| 46 | 20250423 | 194000 | 3950504430 | 8300 | 8300 | 8300 | 8300 | 0 |
| 47 | 20250423 | 193900 | 3950504430 | 8300 | 8300 | 8300 | 8300 | 0 |
| 48 | 20250423 | 193800 | 3950504430 | 8300 | 8300 | 8300 | 8300 | 0 |
| 49 | 20250423 | 193700 | 3950504430 | 8300 | 8300 | 8300 | 8300 | 0 |
| 50 | 20250423 | 193600 | 3950504430 | 8300 | 8300 | 8300 | 8300 | 0 |
| 51 | 20250423 | 193500 | 3950504430 | 8300 | 8300 | 8300 | 8300 | 0 |
| 52 | 20250423 | 193400 | 3950504430 | 8300 | 8300 | 8300 | 8300 | 0 |
| 53 | 20250423 | 193300 | 3950504430 | 8300 | 8300 | 8300 | 8300 | 0 |
| 54 | 20250423 | 193200 | 3950504430 | 8300 | 8300 | 8300 | 8300 | 0 |
| 55 | 20250423 | 193100 | 3950504430 | 8300 | 8300 | 8300 | 8300 | 0 |
| 56 | 20250423 | 193000 | 3950504430 | 8300 | 8300 | 8300 | 8300 | 0 |
| 57 | 20250423 | 192900 | 3950504430 | 8300 | 8300 | 8300 | 8300 | 0 |
| 58 | 20250423 | 192800 | 3950504430 | 8300 | 8300 | 8300 | 8300 | 0 |
| 59 | 20250423 | 192700 | 3950504430 | 8300 | 8300 | 8300 | 8300 | 0 |
| 60 | 20250423 | 192600 | 3950504430 | 8300 | 8300 | 8300 | 8300 | 0 |
| 61 | 20250423 | 192500 | 3950504430 | 8300 | 8300 | 8300 | 8300 | 0 |
| 62 | 20250423 | 192400 | 3950504430 | 8300 | 8300 | 8300 | 8300 | 7396 |
| 63 | 20250423 | 192300 | 3950504430 | 8300 | 8300 | 8300 | 8300 | 0 |
| 64 | 20250423 | 192200 | 3950504430 | 8300 | 8300 | 8300 | 8300 | 0 |
| 65 | 20250423 | 192100 | 3950504430 | 8300 | 8300 | 8300 | 8300 | 0 |
| 66 | 20250423 | 192000 | 3950504430 | 8300 | 8300 | 8300 | 8300 | 0 |
| 67 | 20250423 | 191900 | 3950504430 | 8300 | 8300 | 8300 | 8300 | 0 |
| 68 | 20250423 | 191800 | 3950504430 | 8300 | 8300 | 8300 | 8300 | 0 |
| 69 | 20250423 | 191700 | 3950504430 | 8300 | 8300 | 8300 | 8300 | 0 |
| 70 | 20250423 | 191600 | 3950504430 | 8300 | 8300 | 8300 | 8300 | 0 |
| 71 | 20250423 | 191500 | 3950504430 | 8300 | 8300 | 8300 | 8300 | 0 |
| 72 | 20250423 | 191400 | 3950504430 | 8300 | 8300 | 8300 | 8300 | 0 |
| 73 | 20250423 | 191300 | 3950504430 | 8300 | 8300 | 8300 | 8300 | 0 |
| 74 | 20250423 | 191200 | 3950504430 | 8300 | 8300 | 8300 | 8300 | 0 |
| 75 | 20250423 | 191100 | 3950504430 | 8300 | 8300 | 8300 | 8300 | 0 |
| 76 | 20250423 | 191000 | 3950504430 | 8300 | 8300 | 8300 | 8300 | 0 |
| 77 | 20250423 | 190900 | 3950504430 | 8300 | 8300 | 8300 | 8300 | 0 |
| 78 | 20250423 | 190800 | 3950504430 | 8300 | 8300 | 8300 | 8300 | 0 |
| 79 | 20250423 | 190700 | 3950504430 | 8300 | 8300 | 8300 | 8300 | 0 |
| 80 | 20250423 | 190600 | 3950504430 | 8300 | 8300 | 8300 | 8300 | 0 |
| 81 | 20250423 | 190500 | 3950504430 | 8300 | 8300 | 8300 | 8300 | 0 |
| 82 | 20250423 | 190400 | 3950504430 | 8300 | 8300 | 8300 | 8300 | 0 |
| 83 | 20250423 | 190300 | 3950504430 | 8300 | 8300 | 8300 | 8300 | 0 |
| 84 | 20250423 | 190200 | 3950504430 | 8300 | 8300 | 8300 | 8300 | 0 |
| 85 | 20250423 | 190100 | 3950504430 | 8300 | 8300 | 8300 | 8300 | 0 |
| 86 | 20250423 | 190000 | 3950504430 | 8300 | 8300 | 8300 | 8300 | 0 |
| 87 | 20250423 | 185900 | 3950504430 | 8300 | 8300 | 8300 | 8300 | 0 |
| 88 | 20250423 | 185800 | 3950504430 | 8300 | 8300 | 8300 | 8300 | 0 |
| 89 | 20250423 | 185700 | 3950504430 | 8300 | 8300 | 8300 | 8300 | 0 |
| 90 | 20250423 | 185600 | 3950504430 | 8300 | 8300 | 8300 | 8300 | 0 |
| 91 | 20250423 | 185500 | 3950504430 | 8300 | 8300 | 8300 | 8300 | 0 |
| 92 | 20250423 | 185400 | 3950504430 | 8300 | 8300 | 8300 | 8300 | 7396 |
| 93 | 20250423 | 185300 | 3950504430 | 8300 | 8300 | 8300 | 8300 | 0 |
| 94 | 20250423 | 185200 | 3950504430 | 8300 | 8300 | 8300 | 8300 | 0 |
| 95 | 20250423 | 185100 | 3950504430 | 8300 | 8300 | 8300 | 8300 | 0 |
| 96 | 20250423 | 185000 | 3950504430 | 8300 | 8300 | 8300 | 8300 | 0 |
| 97 | 20250423 | 184900 | 3950504430 | 8300 | 8300 | 8300 | 8300 | 0 |
| 98 | 20250423 | 184800 | 3950504430 | 8300 | 8300 | 8300 | 8300 | 0 |
| 99 | 20250423 | 184700 | 3950504430 | 8300 | 8300 | 8300 | 8300 | 0 |
| 100 | 20250423 | 184600 | 3950504430 | 8300 | 8300 | 8300 | 8300 | 0 |
| 101 | 20250423 | 184500 | 3950504430 | 8300 | 8300 | 8300 | 8300 | 0 |
| 102 | 20250423 | 184400 | 3950504430 | 8300 | 8300 | 8300 | 8300 | 0 |
| 103 | 20250423 | 184300 | 3950504430 | 8300 | 8300 | 8300 | 8300 | 0 |
| 104 | 20250423 | 184200 | 3950504430 | 8300 | 8300 | 8300 | 8300 | 0 |
| 105 | 20250423 | 184100 | 3950504430 | 8300 | 8300 | 8300 | 8300 | 0 |
| 106 | 20250423 | 184000 | 3950504430 | 8300 | 8300 | 8300 | 8300 | 0 |
| 107 | 20250423 | 183900 | 3950504430 | 8300 | 8300 | 8300 | 8300 | 0 |
| 108 | 20250423 | 183800 | 3950504430 | 8300 | 8300 | 8300 | 8300 | 0 |
| 109 | 20250423 | 183700 | 3950504430 | 8300 | 8300 | 8300 | 8300 | 0 |
| 110 | 20250423 | 183600 | 3950504430 | 8300 | 8300 | 8300 | 8300 | 0 |
| 111 | 20250423 | 183500 | 3950504430 | 8300 | 8300 | 8300 | 8300 | 0 |
| 112 | 20250423 | 183400 | 3950504430 | 8300 | 8300 | 8300 | 8300 | 0 |
| 113 | 20250423 | 183300 | 3950504430 | 8300 | 8300 | 8300 | 8300 | 0 |
| 114 | 20250423 | 183200 | 3950504430 | 8300 | 8300 | 8300 | 8300 | 0 |
| 115 | 20250423 | 183100 | 3950504430 | 8300 | 8300 | 8300 | 8300 | 0 |
| 116 | 20250423 | 183000 | 3950504430 | 8300 | 8300 | 8300 | 8300 | 0 |
| 117 | 20250423 | 182900 | 3950504430 | 8300 | 8300 | 8300 | 8300 | 0 |
| 118 | 20250423 | 182800 | 3950504430 | 8300 | 8300 | 8300 | 8300 | 0 |
| 119 | 20250423 | 182700 | 3950504430 | 8300 | 8300 | 8300 | 8300 | 0 |
| 120 | 20250423 | 182600 | 3950504430 | 8300 | 8300 | 8300 | 8300 | 0 |
| 121 | 20250423 | 182500 | 3950504430 | 8300 | 8300 | 8300 | 8300 | 0 |
| 122 | 20250423 | 182400 | 3950504430 | 8300 | 8300 | 8300 | 8300 | 7396 |
| 123 | 20250423 | 182300 | 3950504430 | 8300 | 8300 | 8300 | 8300 | 0 |
| 124 | 20250423 | 182200 | 3950504430 | 8300 | 8300 | 8300 | 8300 | 0 |
| 125 | 20250423 | 182100 | 3950504430 | 8300 | 8300 | 8300 | 8300 | 0 |
| 126 | 20250423 | 182000 | 3950504430 | 8300 | 8300 | 8300 | 8300 | 0 |
| 127 | 20250423 | 181900 | 3950504430 | 8300 | 8300 | 8300 | 8300 | 0 |
| 128 | 20250423 | 181800 | 3950504430 | 8300 | 8300 | 8300 | 8300 | 0 |
| 129 | 20250423 | 181700 | 3950504430 | 8300 | 8300 | 8300 | 8300 | 0 |
| 130 | 20250423 | 181600 | 3950504430 | 8300 | 8300 | 8300 | 8300 | 0 |
| 131 | 20250423 | 181500 | 3950504430 | 8300 | 8300 | 8300 | 8300 | 0 |
| 132 | 20250423 | 181400 | 3950504430 | 8300 | 8300 | 8300 | 8300 | 0 |
| 133 | 20250423 | 181300 | 3950504430 | 8300 | 8300 | 8300 | 8300 | 0 |
| 134 | 20250423 | 181200 | 3950504430 | 8300 | 8300 | 8300 | 8300 | 0 |
| 135 | 20250423 | 181100 | 3950504430 | 8300 | 8300 | 8300 | 8300 | 0 |
| 136 | 20250423 | 181000 | 3950504430 | 8300 | 8300 | 8300 | 8300 | 0 |
| 137 | 20250423 | 180900 | 3950504430 | 8300 | 8300 | 8300 | 8300 | 0 |
| 138 | 20250423 | 180800 | 3950504430 | 8300 | 8300 | 8300 | 8300 | 0 |
| 139 | 20250423 | 180700 | 3950504430 | 8300 | 8300 | 8300 | 8300 | 0 |
| 140 | 20250423 | 180600 | 3950504430 | 8300 | 8300 | 8300 | 8300 | 0 |
| 141 | 20250423 | 180500 | 3950504430 | 8300 | 8300 | 8300 | 8300 | 0 |
| 142 | 20250423 | 180400 | 3950504430 | 8300 | 8300 | 8300 | 8300 | 0 |
| 143 | 20250423 | 180300 | 3950504430 | 8300 | 8300 | 8300 | 8300 | 0 |
| 144 | 20250423 | 180200 | 3950504430 | 8300 | 8300 | 8300 | 8300 | 0 |
| 145 | 20250423 | 180100 | 3950504430 | 8300 | 8300 | 8300 | 8300 | 0 |
| 146 | 20250423 | 180000 | 3950504430 | 8300 | 8300 | 8300 | 8300 | 0 |
| 147 | 20250423 | 175900 | 3950504430 | 8300 | 8300 | 8300 | 8300 | 0 |
| 148 | 20250423 | 175800 | 3950504430 | 8300 | 8300 | 8300 | 8300 | 0 |
| 149 | 20250423 | 175700 | 3950504430 | 8300 | 8300 | 8300 | 8300 | 0 |
| 150 | 20250423 | 175600 | 3950504430 | 8300 | 8300 | 8300 | 8300 | 0 |
| 151 | 20250423 | 175500 | 3950504430 | 8300 | 8300 | 8300 | 8300 | 0 |
| 152 | 20250423 | 175400 | 3950504430 | 8300 | 8300 | 8300 | 8300 | 7396 |
| 153 | 20250423 | 175300 | 3950504430 | 8300 | 8300 | 8300 | 8300 | 0 |
| 154 | 20250423 | 175200 | 3950504430 | 8300 | 8300 | 8300 | 8300 | 0 |
| 155 | 20250423 | 175100 | 3950504430 | 8300 | 8300 | 8300 | 8300 | 0 |
| 156 | 20250423 | 175000 | 3950504430 | 8300 | 8300 | 8300 | 8300 | 0 |
| 157 | 20250423 | 174900 | 3950504430 | 8300 | 8300 | 8300 | 8300 | 0 |
| 158 | 20250423 | 174800 | 3950504430 | 8300 | 8300 | 8300 | 8300 | 0 |
| 159 | 20250423 | 174700 | 3950504430 | 8300 | 8300 | 8300 | 8300 | 0 |
| 160 | 20250423 | 174600 | 3950504430 | 8300 | 8300 | 8300 | 8300 | 0 |
| 161 | 20250423 | 174500 | 3950504430 | 8300 | 8300 | 8300 | 8300 | 0 |
| 162 | 20250423 | 174400 | 3950504430 | 8300 | 8300 | 8300 | 8300 | 0 |
| 163 | 20250423 | 174300 | 3950504430 | 8300 | 8300 | 8300 | 8300 | 0 |
| 164 | 20250423 | 174200 | 3950504430 | 8300 | 8300 | 8300 | 8300 | 0 |
| 165 | 20250423 | 174100 | 3950504430 | 8300 | 8300 | 8300 | 8300 | 0 |
| 166 | 20250423 | 174000 | 3950504430 | 8300 | 8300 | 8300 | 8300 | 0 |
| 167 | 20250423 | 173900 | 3950504430 | 8300 | 8300 | 8300 | 8300 | 0 |
| 168 | 20250423 | 173800 | 3950504430 | 8300 | 8300 | 8300 | 8300 | 0 |
| 169 | 20250423 | 173700 | 3950504430 | 8300 | 8300 | 8300 | 8300 | 0 |
| 170 | 20250423 | 173600 | 3950504430 | 8300 | 8300 | 8300 | 8300 | 0 |
| 171 | 20250423 | 173500 | 3950504430 | 8300 | 8300 | 8300 | 8300 | 0 |
| 172 | 20250423 | 173400 | 3950504430 | 8300 | 8300 | 8300 | 8300 | 0 |
| 173 | 20250423 | 173300 | 3950504430 | 8300 | 8300 | 8300 | 8300 | 0 |
| 174 | 20250423 | 173200 | 3950504430 | 8300 | 8300 | 8300 | 8300 | 0 |
| 175 | 20250423 | 173100 | 3950504430 | 8300 | 8300 | 8300 | 8300 | 0 |
| 176 | 20250423 | 173000 | 3950504430 | 8300 | 8300 | 8300 | 8300 | 0 |
| 177 | 20250423 | 172900 | 3950504430 | 8300 | 8300 | 8300 | 8300 | 0 |
| 178 | 20250423 | 172800 | 3950504430 | 8300 | 8300 | 8300 | 8300 | 0 |
| 179 | 20250423 | 172700 | 3950504430 | 8300 | 8300 | 8300 | 8300 | 0 |
| 180 | 20250423 | 172600 | 3950504430 | 8300 | 8300 | 8300 | 8300 | 0 |
| 181 | 20250423 | 172500 | 3950504430 | 8300 | 8300 | 8300 | 8300 | 0 |
| 182 | 20250423 | 172400 | 3950504430 | 8300 | 8300 | 8300 | 8300 | 7396 |
| 183 | 20250423 | 172300 | 3950504430 | 8300 | 8300 | 8300 | 8300 | 0 |
| 184 | 20250423 | 172200 | 3950504430 | 8300 | 8300 | 8300 | 8300 | 0 |
| 185 | 20250423 | 172100 | 3950504430 | 8300 | 8300 | 8300 | 8300 | 0 |
| 186 | 20250423 | 172000 | 3950504430 | 8300 | 8300 | 8300 | 8300 | 0 |
| 187 | 20250423 | 171900 | 3950504430 | 8300 | 8300 | 8300 | 8300 | 0 |
| 188 | 20250423 | 171800 | 3950504430 | 8300 | 8300 | 8300 | 8300 | 0 |
| 189 | 20250423 | 171700 | 3950504430 | 8300 | 8300 | 8300 | 8300 | 0 |
| 190 | 20250423 | 171600 | 3950504430 | 8300 | 8300 | 8300 | 8300 | 0 |
| 191 | 20250423 | 171500 | 3950504430 | 8300 | 8300 | 8300 | 8300 | 0 |
| 192 | 20250423 | 171400 | 3950504430 | 8300 | 8300 | 8300 | 8300 | 0 |
| 193 | 20250423 | 171300 | 3950504430 | 8300 | 8300 | 8300 | 8300 | 0 |
| 194 | 20250423 | 171200 | 3950504430 | 8300 | 8300 | 8300 | 8300 | 0 |
| 195 | 20250423 | 171100 | 3950504430 | 8300 | 8300 | 8300 | 8300 | 0 |
| 196 | 20250423 | 171000 | 3950504430 | 8300 | 8300 | 8300 | 8300 | 0 |
| 197 | 20250423 | 170900 | 3950504430 | 8300 | 8300 | 8300 | 8300 | 0 |
| 198 | 20250423 | 170800 | 3950504430 | 8300 | 8300 | 8300 | 8300 | 0 |
| 199 | 20250423 | 170700 | 3950504430 | 8300 | 8300 | 8300 | 8300 | 0 |
| 200 | 20250423 | 170600 | 3950504430 | 8300 | 8300 | 8300 | 8300 | 0 |
| 201 | 20250423 | 170500 | 3950504430 | 8300 | 8300 | 8300 | 8300 | 0 |
| 202 | 20250423 | 170400 | 3950504430 | 8300 | 8300 | 8300 | 8300 | 0 |
| 203 | 20250423 | 170300 | 3950504430 | 8300 | 8300 | 8300 | 8300 | 0 |
| 204 | 20250423 | 170200 | 3950504430 | 8300 | 8300 | 8300 | 8300 | 0 |
| 205 | 20250423 | 170100 | 3950504430 | 8300 | 8300 | 8300 | 8300 | 0 |
| 206 | 20250423 | 170000 | 3950504430 | 8300 | 8300 | 8300 | 8300 | 0 |
| 207 | 20250423 | 165900 | 3950504430 | 8300 | 8300 | 8300 | 8300 | 0 |
| 208 | 20250423 | 165800 | 3950504430 | 8300 | 8300 | 8300 | 8300 | 0 |
| 209 | 20250423 | 165700 | 3950504430 | 8300 | 8300 | 8300 | 8300 | 0 |
| 210 | 20250423 | 165600 | 3950504430 | 8300 | 8300 | 8300 | 8300 | 0 |
| 211 | 20250423 | 165500 | 3950504430 | 8300 | 8300 | 8300 | 8300 | 0 |
| 212 | 20250423 | 165400 | 3950504430 | 8300 | 8300 | 8300 | 8300 | 7396 |
| 213 | 20250423 | 165300 | 3950504430 | 8300 | 8300 | 8300 | 8300 | 0 |
| 214 | 20250423 | 165200 | 3950504430 | 8300 | 8300 | 8300 | 8300 | 0 |
| 215 | 20250423 | 165100 | 3950504430 | 8300 | 8300 | 8300 | 8300 | 0 |
| 216 | 20250423 | 165000 | 3950504430 | 8300 | 8300 | 8300 | 8300 | 0 |
| 217 | 20250423 | 164900 | 3950504430 | 8300 | 8300 | 8300 | 8300 | 0 |
| 218 | 20250423 | 164800 | 3950504430 | 8300 | 8300 | 8300 | 8300 | 0 |
| 219 | 20250423 | 164700 | 3950504430 | 8300 | 8300 | 8300 | 8300 | 0 |
| 220 | 20250423 | 164600 | 3950504430 | 8300 | 8300 | 8300 | 8300 | 0 |
| 221 | 20250423 | 164500 | 3950504430 | 8300 | 8300 | 8300 | 8300 | 0 |
| 222 | 20250423 | 164400 | 3950504430 | 8300 | 8300 | 8300 | 8300 | 0 |
| 223 | 20250423 | 164300 | 3950504430 | 8300 | 8300 | 8300 | 8300 | 0 |
| 224 | 20250423 | 164200 | 3950504430 | 8300 | 8300 | 8300 | 8300 | 0 |
| 225 | 20250423 | 164100 | 3950504430 | 8300 | 8300 | 8300 | 8300 | 0 |
| 226 | 20250423 | 164000 | 3950504430 | 8300 | 8300 | 8300 | 8300 | 0 |
| 227 | 20250423 | 163900 | 3950504430 | 8300 | 8300 | 8300 | 8300 | 0 |
| 228 | 20250423 | 163800 | 3950504430 | 8300 | 8300 | 8300 | 8300 | 0 |
| 229 | 20250423 | 163700 | 3950504430 | 8300 | 8300 | 8300 | 8300 | 0 |
| 230 | 20250423 | 163600 | 3950504430 | 8300 | 8300 | 8300 | 8300 | 0 |
| 231 | 20250423 | 163500 | 3950504430 | 8300 | 8300 | 8300 | 8300 | 0 |
| 232 | 20250423 | 163400 | 3950504430 | 8300 | 8300 | 8300 | 8300 | 0 |
| 233 | 20250423 | 163300 | 3950504430 | 8300 | 8300 | 8300 | 8300 | 0 |
| 234 | 20250423 | 163200 | 3950504430 | 8300 | 8300 | 8300 | 8300 | 0 |
| 235 | 20250423 | 163100 | 3950504430 | 8300 | 8300 | 8300 | 8300 | 0 |
| 236 | 20250423 | 163000 | 3950504430 | 8300 | 8300 | 8300 | 8300 | 0 |
| 237 | 20250423 | 162900 | 3950504430 | 8300 | 8300 | 8300 | 8300 | 0 |
| 238 | 20250423 | 162800 | 3950504430 | 8300 | 8300 | 8300 | 8300 | 0 |
| 239 | 20250423 | 162700 | 3950504430 | 8300 | 8300 | 8300 | 8300 | 0 |
| 240 | 20250423 | 162600 | 3950504430 | 8300 | 8300 | 8300 | 8300 | 0 |
| 241 | 20250423 | 162500 | 3950504430 | 8300 | 8300 | 8300 | 8300 | 0 |
| 242 | 20250423 | 162400 | 3950504430 | 8300 | 8300 | 8300 | 8300 | 7396 |
| 243 | 20250423 | 162300 | 3950504430 | 8300 | 8300 | 8300 | 8300 | 0 |
| 244 | 20250423 | 162200 | 3950504430 | 8300 | 8300 | 8300 | 8300 | 0 |
| 245 | 20250423 | 162100 | 3950504430 | 8300 | 8300 | 8300 | 8300 | 0 |
| 246 | 20250423 | 162000 | 3950504430 | 8300 | 8300 | 8300 | 8300 | 0 |
| 247 | 20250423 | 161900 | 3950504430 | 8300 | 8300 | 8300 | 8300 | 0 |
| 248 | 20250423 | 161800 | 3950504430 | 8300 | 8300 | 8300 | 8300 | 0 |
| 249 | 20250423 | 161700 | 3950504430 | 8300 | 8300 | 8300 | 8300 | 0 |
| 250 | 20250423 | 161600 | 3950504430 | 8300 | 8300 | 8300 | 8300 | 0 |
| 251 | 20250423 | 161500 | 3950504430 | 8300 | 8300 | 8300 | 8300 | 0 |
| 252 | 20250423 | 161400 | 3950504430 | 8300 | 8300 | 8300 | 8300 | 0 |
| 253 | 20250423 | 161300 | 3950504430 | 8300 | 8300 | 8300 | 8300 | 0 |
| 254 | 20250423 | 161200 | 3950504430 | 8300 | 8300 | 8300 | 8300 | 0 |
| 255 | 20250423 | 161100 | 3950504430 | 8300 | 8300 | 8300 | 8300 | 0 |
| 256 | 20250423 | 161000 | 3950504430 | 8300 | 8300 | 8300 | 8300 | 0 |
| 257 | 20250423 | 160900 | 3950504430 | 8300 | 8300 | 8300 | 8300 | 0 |
| 258 | 20250423 | 160800 | 3950504430 | 8300 | 8300 | 8300 | 8300 | 0 |
| 259 | 20250423 | 160700 | 3950504430 | 8300 | 8300 | 8300 | 8300 | 0 |
| 260 | 20250423 | 160600 | 3950504430 | 8300 | 8300 | 8300 | 8300 | 0 |
| 261 | 20250423 | 160500 | 3950504430 | 8300 | 8300 | 8300 | 8300 | 0 |
| 262 | 20250423 | 160400 | 3950504430 | 8300 | 8300 | 8300 | 8300 | 0 |
| 263 | 20250423 | 160300 | 3950504430 | 8300 | 8300 | 8300 | 8300 | 0 |
| 264 | 20250423 | 160200 | 3950504430 | 8300 | 8300 | 8300 | 8300 | 0 |
| 265 | 20250423 | 160100 | 3950504430 | 8300 | 8300 | 8300 | 8300 | 0 |
| 266 | 20250423 | 160000 | 3950504430 | 8300 | 8300 | 8300 | 8300 | 0 |
| 267 | 20250423 | 155900 | 3950504430 | 8300 | 8300 | 8300 | 8300 | 0 |
| 268 | 20250423 | 155800 | 3950504430 | 8300 | 8300 | 8300 | 8300 | 0 |
| 269 | 20250423 | 155700 | 3950504430 | 8300 | 8300 | 8300 | 8300 | 0 |
| 270 | 20250423 | 155600 | 3950504430 | 8300 | 8300 | 8300 | 8300 | 0 |
| 271 | 20250423 | 155500 | 3950504430 | 8300 | 8300 | 8300 | 8300 | 0 |
| 272 | 20250423 | 155400 | 3950504430 | 8300 | 8300 | 8300 | 8300 | 7396 |
| 273 | 20250423 | 155300 | 3950504430 | 8300 | 8300 | 8300 | 8300 | 0 |
| 274 | 20250423 | 155200 | 3950504430 | 8300 | 8300 | 8300 | 8300 | 0 |
| 275 | 20250423 | 155100 | 3950504430 | 8300 | 8300 | 8300 | 8300 | 0 |
| 276 | 20250423 | 155000 | 3950504430 | 8300 | 8300 | 8300 | 8300 | 0 |
| 277 | 20250423 | 154900 | 3950504430 | 8300 | 8300 | 8300 | 8300 | 0 |
| 278 | 20250423 | 154800 | 3950504430 | 8300 | 8300 | 8300 | 8300 | 0 |
| 279 | 20250423 | 154700 | 3950504430 | 8300 | 8300 | 8300 | 8300 | 0 |
| 280 | 20250423 | 154600 | 3950504430 | 8300 | 8300 | 8300 | 8300 | 0 |
| 281 | 20250423 | 154500 | 3950504430 | 8300 | 8300 | 8300 | 8300 | 0 |
| 282 | 20250423 | 154400 | 3950504430 | 8300 | 8300 | 8300 | 8300 | 0 |
| 283 | 20250423 | 154300 | 3950504430 | 8300 | 8300 | 8300 | 8300 | 0 |
| 284 | 20250423 | 154200 | 3950504430 | 8300 | 8300 | 8300 | 8300 | 0 |
| 285 | 20250423 | 154100 | 3950504430 | 8300 | 8300 | 8300 | 8300 | 0 |
| 286 | 20250423 | 154000 | 3950504430 | 8300 | 8300 | 8300 | 8300 | 0 |
| 287 | 20250423 | 153900 | 3950504430 | 8300 | 8300 | 8300 | 8300 | 0 |
| 288 | 20250423 | 153800 | 3950504430 | 8300 | 8300 | 8300 | 8300 | 0 |
| 289 | 20250423 | 153700 | 3950504430 | 8300 | 8300 | 8300 | 8300 | 0 |
| 290 | 20250423 | 153600 | 3950504430 | 8300 | 8300 | 8300 | 8300 | 0 |
| 291 | 20250423 | 153500 | 3950504430 | 8300 | 8300 | 8300 | 8300 | 0 |
| 292 | 20250423 | 153400 | 3950504430 | 8300 | 8300 | 8300 | 8300 | 0 |
| 293 | 20250423 | 153300 | 3950504430 | 8300 | 8300 | 8300 | 8300 | 0 |
| 294 | 20250423 | 153200 | 3950504430 | 8300 | 8300 | 8300 | 8300 | 0 |
| 295 | 20250423 | 153100 | 3950504430 | 8300 | 8300 | 8300 | 8300 | 0 |
| 296 | 20250423 | 153000 | 3950504430 | 8300 | 8300 | 8300 | 8300 | 7396 |
| 297 | 20250423 | 152900 | 3889117630 | 8290 | 8290 | 8290 | 8290 | 0 |
| 298 | 20250423 | 152800 | 3889117630 | 8290 | 8290 | 8290 | 8290 | 0 |
| 299 | 20250423 | 152700 | 3889117630 | 8290 | 8290 | 8290 | 8290 | 0 |
| 300 | 20250423 | 152600 | 3889117630 | 8290 | 8290 | 8290 | 8290 | 0 |
| 301 | 20250423 | 152500 | 3889117630 | 8290 | 8290 | 8290 | 8290 | 0 |
| 302 | 20250423 | 152400 | 3889117630 | 8290 | 8290 | 8290 | 8290 | 0 |
| 303 | 20250423 | 152300 | 3889117630 | 8290 | 8290 | 8290 | 8290 | 0 |
| 304 | 20250423 | 152200 | 3889117630 | 8290 | 8290 | 8290 | 8290 | 0 |
| 305 | 20250423 | 152100 | 3889117630 | 8290 | 8290 | 8290 | 8290 | 0 |
| 306 | 20250423 | 152000 | 3889117630 | 8290 | 8290 | 8290 | 8290 | 0 |
| 307 | 20250423 | 151900 | 3889117630 | 8290 | 8220 | 8290 | 8220 | 1558 |
| 308 | 20250423 | 151800 | 3876242120 | 8220 | 8220 | 8250 | 8220 | 650 |
| 309 | 20250423 | 151700 | 3870897600 | 8220 | 8225 | 8250 | 8220 | 1684 |
| 310 | 20250423 | 151600 | 3857030740 | 8225 | 8225 | 8225 | 8225 | 20 |
| 311 | 20250423 | 151500 | 3856866240 | 8220 | 8220 | 8220 | 8220 | 108 |
| 312 | 20250423 | 151400 | 3855978480 | 8230 | 8230 | 8230 | 8230 | 226 |
| 313 | 20250423 | 151300 | 3854118500 | 8220 | 8210 | 8220 | 8210 | 128 |
| 314 | 20250423 | 151200 | 3853067580 | 8210 | 8240 | 8240 | 8210 | 575 |
| 315 | 20250423 | 151100 | 3848334590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 316 | 20250423 | 151000 | 3848334590 | 8250 | 8250 | 8250 | 8240 | 750 |
| 317 | 20250423 | 150900 | 3842147710 | 8260 | 8250 | 8260 | 8250 | 150 |
| 318 | 20250423 | 150800 | 3840909940 | 8250 | 8230 | 8250 | 8230 | 410 |
| 319 | 20250423 | 150700 | 3837533610 | 8230 | 8220 | 8230 | 8200 | 5454 |
| 320 | 20250423 | 150600 | 3792795070 | 8230 | 8230 | 8230 | 8230 | 5 |
| 321 | 20250423 | 150500 | 3792753920 | 8220 | 8260 | 8260 | 8200 | 5386 |
| 322 | 20250423 | 150400 | 3748476940 | 8260 | 8260 | 8260 | 8260 | 52 |
| 323 | 20250423 | 150300 | 3748047420 | 8270 | 8270 | 8270 | 8270 | 338 |
| 324 | 20250423 | 150200 | 3745252160 | 8270 | 8260 | 8270 | 8260 | 210 |
| 325 | 20250423 | 150100 | 3743517460 | 8280 | 8280 | 8280 | 8280 | 254 |
| 326 | 20250423 | 150000 | 3741414340 | 8280 | 8280 | 8280 | 8280 | 13 |
| 327 | 20250423 | 145900 | 3741306700 | 8280 | 8260 | 8280 | 8260 | 143 |
| 328 | 20250423 | 145800 | 3740122740 | 8280 | 8280 | 8280 | 8280 | 0 |
| 329 | 20250423 | 145700 | 3740122740 | 8280 | 8280 | 8280 | 8280 | 0 |
| 330 | 20250423 | 145600 | 3740122740 | 8280 | 8270 | 8280 | 8270 | 177 |
| 331 | 20250423 | 145500 | 3738657300 | 8270 | 8270 | 8270 | 8270 | 100 |
| 332 | 20250423 | 145400 | 3737830300 | 8270 | 8250 | 8270 | 8250 | 761 |
| 333 | 20250423 | 145300 | 3731542360 | 8240 | 8260 | 8260 | 8220 | 1641 |
| 334 | 20250423 | 145200 | 3718040820 | 8260 | 8260 | 8260 | 8260 | 0 |
| 335 | 20250423 | 145100 | 3718040820 | 8260 | 8260 | 8260 | 8260 | 1 |
| 336 | 20250423 | 145000 | 3718032560 | 8240 | 8250 | 8260 | 8240 | 301 |
| 337 | 20250423 | 144900 | 3715547980 | 8250 | 8250 | 8250 | 8250 | 0 |
| 338 | 20250423 | 144800 | 3715547980 | 8250 | 8250 | 8250 | 8250 | 357 |
| 339 | 20250423 | 144700 | 3712602730 | 8220 | 8220 | 8220 | 8220 | 270 |
| 340 | 20250423 | 144600 | 3710383330 | 8220 | 8230 | 8230 | 8220 | 928 |
| 341 | 20250423 | 144500 | 3702753400 | 8250 | 8230 | 8250 | 8230 | 1283 |
| 342 | 20250423 | 144400 | 3692187030 | 8230 | 8230 | 8230 | 8225 | 490 |
| 343 | 20250423 | 144300 | 3688156305 | 8230 | 8240 | 8240 | 8230 | 605 |
| 344 | 20250423 | 144200 | 3683176105 | 8230 | 8240 | 8240 | 8230 | 339 |
| 345 | 20250423 | 144100 | 3680385245 | 8230 | 8230 | 8230 | 8230 | 7832 |
| 346 | 20250423 | 144000 | 3615927885 | 8230 | 8250 | 8250 | 8230 | 301 |
| 347 | 20250423 | 143900 | 3613449425 | 8240 | 8240 | 8240 | 8240 | 2 |
| 348 | 20250423 | 143800 | 3613432945 | 8240 | 8240 | 8240 | 8240 | 0 |
| 349 | 20250423 | 143700 | 3613432945 | 8240 | 8240 | 8240 | 8240 | 0 |
| 350 | 20250423 | 143600 | 3613432945 | 8240 | 8240 | 8260 | 8240 | 452 |
| 351 | 20250423 | 143500 | 3609703505 | 8240 | 8250 | 8250 | 8230 | 59 |
| 352 | 20250423 | 143400 | 3609217475 | 8250 | 8250 | 8250 | 8250 | 0 |
| 353 | 20250423 | 143300 | 3609217475 | 8250 | 8250 | 8250 | 8250 | 147 |
| 354 | 20250423 | 143200 | 3608004725 | 8240 | 8240 | 8240 | 8240 | 0 |
| 355 | 20250423 | 143100 | 3608004725 | 8240 | 8240 | 8240 | 8240 | 0 |
| 356 | 20250423 | 143000 | 3608004725 | 8240 | 8240 | 8240 | 8240 | 700 |
| 357 | 20250423 | 142900 | 3602236725 | 8240 | 8240 | 8240 | 8240 | 297 |
| 358 | 20250423 | 142800 | 3599789445 | 8230 | 8230 | 8230 | 8230 | 0 |
| 359 | 20250423 | 142700 | 3599789445 | 8230 | 8230 | 8230 | 8230 | 0 |
| 360 | 20250423 | 142600 | 3599789445 | 8230 | 8230 | 8230 | 8230 | 159 |
| 361 | 20250423 | 142500 | 3598480875 | 8230 | 8240 | 8240 | 8230 | 164 |
| 362 | 20250423 | 142400 | 3597130015 | 8250 | 8240 | 8250 | 8240 | 12 |
| 363 | 20250423 | 142300 | 3597031125 | 8240 | 8240 | 8240 | 8240 | 204 |
| 364 | 20250423 | 142200 | 3595350165 | 8240 | 8250 | 8250 | 8240 | 942 |
| 365 | 20250423 | 142100 | 3587583045 | 8250 | 8250 | 8250 | 8250 | 0 |
| 366 | 20250423 | 142000 | 3587583045 | 8250 | 8260 | 8260 | 8250 | 32 |
| 367 | 20250423 | 141900 | 3587318795 | 8250 | 8250 | 8250 | 8250 | 0 |
| 368 | 20250423 | 141800 | 3587318795 | 8250 | 8250 | 8250 | 8250 | 0 |
| 369 | 20250423 | 141700 | 3587318795 | 8250 | 8250 | 8250 | 8250 | 0 |
| 370 | 20250423 | 141600 | 3587318795 | 8250 | 8250 | 8250 | 8250 | 50 |
| 371 | 20250423 | 141500 | 3586906295 | 8250 | 8250 | 8250 | 8250 | 27 |
| 372 | 20250423 | 141400 | 3586683545 | 8250 | 8250 | 8260 | 8250 | 274 |
| 373 | 20250423 | 141300 | 3584423035 | 8260 | 8250 | 8260 | 8250 | 113 |
| 374 | 20250423 | 141200 | 3583490765 | 8270 | 8270 | 8270 | 8270 | 16 |
| 375 | 20250423 | 141100 | 3583358445 | 8270 | 8270 | 8270 | 8270 | 0 |
| 376 | 20250423 | 141000 | 3583358445 | 8270 | 8270 | 8270 | 8270 | 0 |
| 377 | 20250423 | 140900 | 3583358445 | 8270 | 8270 | 8270 | 8270 | 0 |
| 378 | 20250423 | 140800 | 3583358445 | 8270 | 8290 | 8290 | 8270 | 203 |
| 379 | 20250423 | 140700 | 3581676955 | 8280 | 8280 | 8280 | 8280 | 107 |
| 380 | 20250423 | 140600 | 3580790995 | 8270 | 8270 | 8270 | 8270 | 0 |
| 381 | 20250423 | 140500 | 3580790995 | 8270 | 8270 | 8270 | 8270 | 151 |
| 382 | 20250423 | 140400 | 3579542225 | 8270 | 8270 | 8270 | 8270 | 57 |
| 383 | 20250423 | 140300 | 3579070835 | 8270 | 8280 | 8280 | 8270 | 132 |
| 384 | 20250423 | 140200 | 3577977885 | 8280 | 8280 | 8280 | 8280 | 1 |
| 385 | 20250423 | 140100 | 3577969605 | 8280 | 8280 | 8280 | 8280 | 5 |
| 386 | 20250423 | 140000 | 3577928205 | 8280 | 8280 | 8280 | 8280 | 69 |
| 387 | 20250423 | 135900 | 3577356885 | 8280 | 8250 | 8280 | 8250 | 713 |
| 388 | 20250423 | 135800 | 3571472025 | 8250 | 8250 | 8250 | 8250 | 0 |
| 389 | 20250423 | 135700 | 3571472025 | 8250 | 8250 | 8250 | 8250 | 88 |
| 390 | 20250423 | 135600 | 3570746025 | 8250 | 8250 | 8250 | 8250 | 0 |
| 391 | 20250423 | 135500 | 3570746025 | 8250 | 8250 | 8250 | 8250 | 16 |
| 392 | 20250423 | 135400 | 3570614025 | 8250 | 8250 | 8250 | 8250 | 200 |
| 393 | 20250423 | 135300 | 3568964025 | 8250 | 8250 | 8250 | 8250 | 0 |
| 394 | 20250423 | 135200 | 3568964025 | 8250 | 8250 | 8250 | 8250 | 316 |
| 395 | 20250423 | 135100 | 3566357025 | 8250 | 8260 | 8260 | 8250 | 599 |
| 396 | 20250423 | 135000 | 3561409545 | 8260 | 8260 | 8260 | 8250 | 789 |
| 397 | 20250423 | 134900 | 3554892905 | 8270 | 8270 | 8270 | 8270 | 609 |
| 398 | 20250423 | 134800 | 3549856475 | 8280 | 8290 | 8290 | 8280 | 120 |
| 399 | 20250423 | 134700 | 3548862285 | 8290 | 8290 | 8290 | 8290 | 243 |
| 400 | 20250423 | 134600 | 3546847815 | 8290 | 8290 | 8290 | 8290 | 1 |
| 401 | 20250423 | 134500 | 3546839525 | 8280 | 8280 | 8280 | 8270 | 31 |
| 402 | 20250423 | 134400 | 3546582865 | 8270 | 8270 | 8270 | 8270 | 0 |
| 403 | 20250423 | 134300 | 3546582865 | 8270 | 8270 | 8270 | 8270 | 0 |
| 404 | 20250423 | 134200 | 3546582865 | 8270 | 8270 | 8270 | 8270 | 63 |
| 405 | 20250423 | 134100 | 3546061855 | 8270 | 8270 | 8270 | 8270 | 96 |
| 406 | 20250423 | 134000 | 3545267935 | 8280 | 8280 | 8280 | 8280 | 10 |
| 407 | 20250423 | 133900 | 3545185135 | 8290 | 8290 | 8290 | 8290 | 1 |
| 408 | 20250423 | 133800 | 3545176845 | 8290 | 8290 | 8290 | 8290 | 0 |
| 409 | 20250423 | 133700 | 3545176845 | 8290 | 8290 | 8290 | 8290 | 105 |
| 410 | 20250423 | 133600 | 3544306395 | 8300 | 8310 | 8310 | 8300 | 1199 |
| 411 | 20250423 | 133500 | 3534342765 | 8310 | 8310 | 8310 | 8310 | 1 |
| 412 | 20250423 | 133400 | 3534334455 | 8310 | 8310 | 8310 | 8310 | 0 |
| 413 | 20250423 | 133300 | 3534334455 | 8310 | 8310 | 8310 | 8310 | 0 |
| 414 | 20250423 | 133200 | 3534334455 | 8310 | 8310 | 8310 | 8310 | 51 |
| 415 | 20250423 | 133100 | 3533910645 | 8320 | 8320 | 8320 | 8310 | 242 |
| 416 | 20250423 | 133000 | 3531897225 | 8320 | 8320 | 8320 | 8320 | 0 |
| 417 | 20250423 | 132900 | 3531897225 | 8320 | 8320 | 8320 | 8320 | 0 |
| 418 | 20250423 | 132800 | 3531897225 | 8320 | 8320 | 8320 | 8320 | 2 |
| 419 | 20250423 | 132700 | 3531880585 | 8310 | 8315 | 8315 | 8310 | 7 |
| 420 | 20250423 | 132600 | 3531822410 | 8320 | 8320 | 8320 | 8320 | 0 |
| 421 | 20250423 | 132500 | 3531822410 | 8320 | 8320 | 8320 | 8320 | 0 |
| 422 | 20250423 | 132400 | 3531822410 | 8320 | 8310 | 8320 | 8310 | 129 |
| 423 | 20250423 | 132300 | 3530749720 | 8310 | 8340 | 8340 | 8310 | 74 |
| 424 | 20250423 | 132200 | 3530134280 | 8350 | 8350 | 8350 | 8350 | 61 |
| 425 | 20250423 | 132100 | 3529624930 | 8340 | 8340 | 8340 | 8340 | 50 |
| 426 | 20250423 | 132000 | 3529207930 | 8340 | 8350 | 8350 | 8340 | 66 |
| 427 | 20250423 | 131900 | 3528656930 | 8320 | 8360 | 8360 | 8320 | 1619 |
| 428 | 20250423 | 131800 | 3515137920 | 8360 | 8350 | 8360 | 8350 | 1399 |
| 429 | 20250423 | 131700 | 3503456170 | 8340 | 8330 | 8350 | 8330 | 2804 |
| 430 | 20250423 | 131600 | 3480055900 | 8320 | 8310 | 8320 | 8310 | 1411 |
| 431 | 20250423 | 131500 | 3468322480 | 8310 | 8310 | 8310 | 8310 | 0 |
| 432 | 20250423 | 131400 | 3468322480 | 8310 | 8310 | 8310 | 8290 | 2972 |
| 433 | 20250423 | 131300 | 3443625180 | 8270 | 8280 | 8300 | 8270 | 369 |
| 434 | 20250423 | 131200 | 3440564370 | 8270 | 8270 | 8270 | 8270 | 256 |
| 435 | 20250423 | 131100 | 3438447250 | 8270 | 8270 | 8270 | 8270 | 1109 |
| 436 | 20250423 | 131000 | 3429275820 | 8270 | 8270 | 8270 | 8270 | 91 |
| 437 | 20250423 | 130900 | 3428523250 | 8270 | 8270 | 8270 | 8260 | 798 |
| 438 | 20250423 | 130800 | 3421923860 | 8270 | 8270 | 8270 | 8270 | 11 |
| 439 | 20250423 | 130700 | 3421832890 | 8270 | 8260 | 8270 | 8260 | 76 |
| 440 | 20250423 | 130600 | 3421204540 | 8260 | 8270 | 8270 | 8260 | 270 |
| 441 | 20250423 | 130500 | 3418974110 | 8270 | 8270 | 8270 | 8270 | 9 |
| 442 | 20250423 | 130400 | 3418899680 | 8270 | 8290 | 8290 | 8260 | 557 |
| 443 | 20250423 | 130300 | 3414283650 | 8260 | 8260 | 8260 | 8260 | 7 |
| 444 | 20250423 | 130200 | 3414225830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 445 | 20250423 | 130100 | 3414225830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 446 | 20250423 | 130000 | 3414225830 | 8300 | 8300 | 8300 | 8300 | 70 |
| 447 | 20250423 | 125900 | 3413644830 | 8300 | 8260 | 8300 | 8260 | 4120 |
| 448 | 20250423 | 125800 | 3379454960 | 8250 | 8250 | 8250 | 8250 | 57 |
| 449 | 20250423 | 125700 | 3378984710 | 8250 | 8250 | 8250 | 8250 | 0 |
| 450 | 20250423 | 125600 | 3378984710 | 8250 | 8250 | 8250 | 8250 | 0 |
| 451 | 20250423 | 125500 | 3378984710 | 8250 | 8250 | 8250 | 8250 | 440 |
| 452 | 20250423 | 125400 | 3375354710 | 8260 | 8260 | 8260 | 8260 | 0 |
| 453 | 20250423 | 125300 | 3375354710 | 8260 | 8260 | 8260 | 8260 | 371 |
| 454 | 20250423 | 125200 | 3372290250 | 8270 | 8270 | 8270 | 8270 | 0 |
| 455 | 20250423 | 125100 | 3372290250 | 8270 | 8270 | 8270 | 8270 | 0 |
| 456 | 20250423 | 125000 | 3372290250 | 8270 | 8260 | 8270 | 8260 | 101 |
| 457 | 20250423 | 124900 | 3371454990 | 8270 | 8270 | 8270 | 8270 | 0 |
| 458 | 20250423 | 124800 | 3371454990 | 8270 | 8280 | 8290 | 8260 | 1706 |
| 459 | 20250423 | 124700 | 3357338950 | 8280 | 8280 | 8280 | 8280 | 660 |
| 460 | 20250423 | 124600 | 3351874150 | 8270 | 8270 | 8270 | 8270 | 0 |
| 461 | 20250423 | 124500 | 3351874150 | 8270 | 8270 | 8270 | 8270 | 285 |
| 462 | 20250423 | 124400 | 3349517200 | 8270 | 8270 | 8270 | 8270 | 500 |
| 463 | 20250423 | 124300 | 3345382200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 464 | 20250423 | 124200 | 3345382200 | 8270 | 8290 | 8290 | 8270 | 88 |
| 465 | 20250423 | 124100 | 3344654420 | 8270 | 8280 | 8280 | 8270 | 51 |
| 466 | 20250423 | 124000 | 3344232150 | 8280 | 8280 | 8280 | 8280 | 51 |
| 467 | 20250423 | 123900 | 3343809870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 468 | 20250423 | 123800 | 3343809870 | 8290 | 8270 | 8290 | 8270 | 2000 |
| 469 | 20250423 | 123700 | 3327229900 | 8290 | 8290 | 8290 | 8290 | 0 |
| 470 | 20250423 | 123600 | 3327229900 | 8290 | 8290 | 8290 | 8290 | 0 |
| 471 | 20250423 | 123500 | 3327229900 | 8290 | 8290 | 8290 | 8290 | 0 |
| 472 | 20250423 | 123400 | 3327229900 | 8290 | 8290 | 8290 | 8290 | 0 |
| 473 | 20250423 | 123300 | 3327229900 | 8290 | 8290 | 8290 | 8290 | 0 |
| 474 | 20250423 | 123200 | 3327229900 | 8290 | 8290 | 8290 | 8290 | 0 |
| 475 | 20250423 | 123100 | 3327229900 | 8290 | 8270 | 8290 | 8270 | 589 |
| 476 | 20250423 | 123000 | 3322352970 | 8280 | 8280 | 8280 | 8280 | 2 |
| 477 | 20250423 | 122900 | 3322336410 | 8260 | 8260 | 8260 | 8260 | 0 |
| 478 | 20250423 | 122800 | 3322336410 | 8260 | 8260 | 8260 | 8260 | 138 |
| 479 | 20250423 | 122700 | 3321196530 | 8280 | 8280 | 8280 | 8280 | 0 |
| 480 | 20250423 | 122600 | 3321196530 | 8280 | 8280 | 8280 | 8280 | 0 |
| 481 | 20250423 | 122500 | 3321196530 | 8280 | 8280 | 8280 | 8280 | 0 |
| 482 | 20250423 | 122400 | 3321196530 | 8280 | 8280 | 8280 | 8280 | 240 |
| 483 | 20250423 | 122300 | 3319209330 | 8280 | 8280 | 8280 | 8280 | 0 |
| 484 | 20250423 | 122200 | 3319209330 | 8280 | 8280 | 8280 | 8280 | 84 |
| 485 | 20250423 | 122100 | 3318513810 | 8280 | 8280 | 8280 | 8280 | 0 |
| 486 | 20250423 | 122000 | 3318513810 | 8280 | 8280 | 8280 | 8280 | 3 |
| 487 | 20250423 | 121900 | 3318488970 | 8290 | 8260 | 8290 | 8260 | 1000 |
| 488 | 20250423 | 121800 | 3310201010 | 8250 | 8250 | 8250 | 8250 | 312 |
| 489 | 20250423 | 121700 | 3307627010 | 8270 | 8260 | 8270 | 8260 | 5 |
| 490 | 20250423 | 121600 | 3307585690 | 8280 | 8280 | 8280 | 8280 | 0 |
| 491 | 20250423 | 121500 | 3307585690 | 8280 | 8280 | 8280 | 8280 | 300 |
| 492 | 20250423 | 121400 | 3305101690 | 8280 | 8280 | 8280 | 8280 | 72 |
| 493 | 20250423 | 121300 | 3304505530 | 8280 | 8280 | 8280 | 8280 | 5 |
| 494 | 20250423 | 121200 | 3304464130 | 8280 | 8270 | 8330 | 8270 | 3329 |
| 495 | 20250423 | 121100 | 3276747960 | 8300 | 8270 | 8310 | 8270 | 57 |
| 496 | 20250423 | 121000 | 3276274400 | 8310 | 8260 | 8310 | 8260 | 1300 |
| 497 | 20250423 | 120900 | 3265475710 | 8270 | 8270 | 8270 | 8270 | 50 |
| 498 | 20250423 | 120800 | 3265062210 | 8300 | 8260 | 8300 | 8260 | 1564 |
| 499 | 20250423 | 120700 | 3252085230 | 8270 | 8230 | 8270 | 8230 | 1455 |
| 500 | 20250423 | 120600 | 3240064700 | 8220 | 8220 | 8220 | 8220 | 0 |
| 501 | 20250423 | 120500 | 3240064700 | 8220 | 8220 | 8220 | 8220 | 0 |
| 502 | 20250423 | 120400 | 3240064700 | 8220 | 8220 | 8220 | 8220 | 0 |
| 503 | 20250423 | 120300 | 3240064700 | 8220 | 8220 | 8220 | 8220 | 22 |
| 504 | 20250423 | 120200 | 3239883860 | 8230 | 8220 | 8230 | 8220 | 4 |
| 505 | 20250423 | 120100 | 3239850970 | 8210 | 8210 | 8210 | 8210 | 26 |
| 506 | 20250423 | 120000 | 3239637510 | 8210 | 8210 | 8210 | 8210 | 0 |
| 507 | 20250423 | 115900 | 3239637510 | 8210 | 8200 | 8210 | 8200 | 5 |
| 508 | 20250423 | 115800 | 3239596500 | 8200 | 8200 | 8200 | 8200 | 7 |
| 509 | 20250423 | 115700 | 3239539100 | 8200 | 8200 | 8200 | 8200 | 1067 |
| 510 | 20250423 | 115600 | 3230789700 | 8180 | 8180 | 8180 | 8170 | 1166 |
| 511 | 20250423 | 115500 | 3221251830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 512 | 20250423 | 115400 | 3221251830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 513 | 20250423 | 115300 | 3221251830 | 8200 | 8200 | 8200 | 8200 | 1 |
| 514 | 20250423 | 115200 | 3221243630 | 8190 | 8190 | 8190 | 8190 | 0 |
| 515 | 20250423 | 115100 | 3221243630 | 8190 | 8190 | 8190 | 8190 | 0 |
| 516 | 20250423 | 115000 | 3221243630 | 8190 | 8220 | 8220 | 8190 | 244 |
| 517 | 20250423 | 114900 | 3219244740 | 8250 | 8250 | 8250 | 8250 | 0 |
| 518 | 20250423 | 114800 | 3219244740 | 8250 | 8220 | 8250 | 8210 | 456 |
| 519 | 20250423 | 114700 | 3215494360 | 8230 | 8190 | 8230 | 8190 | 1853 |
| 520 | 20250423 | 114600 | 3200256580 | 8180 | 8180 | 8180 | 8180 | 0 |
| 521 | 20250423 | 114500 | 3200256580 | 8180 | 8180 | 8180 | 8180 | 13 |
| 522 | 20250423 | 114400 | 3200150240 | 8170 | 8170 | 8170 | 8170 | 20 |
| 523 | 20250423 | 114300 | 3199986840 | 8170 | 8190 | 8190 | 8170 | 21 |
| 524 | 20250423 | 114200 | 3199815250 | 8160 | 8160 | 8160 | 8160 | 0 |
| 525 | 20250423 | 114100 | 3199815250 | 8160 | 8160 | 8160 | 8160 | 0 |
| 526 | 20250423 | 114000 | 3199815250 | 8160 | 8150 | 8160 | 8150 | 28 |
| 527 | 20250423 | 113900 | 3199587020 | 8140 | 8150 | 8150 | 8140 | 1099 |
| 528 | 20250423 | 113800 | 3190635400 | 8150 | 8160 | 8160 | 8130 | 1540 |
| 529 | 20250423 | 113700 | 3178088860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 530 | 20250423 | 113600 | 3178088860 | 8190 | 8150 | 8190 | 8150 | 364 |
| 531 | 20250423 | 113500 | 3175113260 | 8140 | 8150 | 8150 | 8140 | 1103 |
| 532 | 20250423 | 113400 | 3166128750 | 8150 | 8150 | 8150 | 8150 | 21 |
| 533 | 20250423 | 113300 | 3165957600 | 8150 | 8160 | 8160 | 8150 | 201 |
| 534 | 20250423 | 113200 | 3164318680 | 8170 | 8190 | 8280 | 8170 | 1924 |
| 535 | 20250423 | 113100 | 3148564360 | 8240 | 8210 | 8250 | 8180 | 254 |
| 536 | 20250423 | 113000 | 3146477250 | 8190 | 8150 | 8200 | 8150 | 337 |
| 537 | 20250423 | 112900 | 3143718170 | 8170 | 8150 | 8200 | 8140 | 4218 |
| 538 | 20250423 | 112800 | 3109207530 | 8150 | 8080 | 8160 | 8070 | 6979 |
| 539 | 20250423 | 112700 | 3052698130 | 8090 | 8190 | 8190 | 8090 | 14980 |
| 540 | 20250423 | 112600 | 2931103150 | 8190 | 8190 | 8190 | 8190 | 12 |
| 541 | 20250423 | 112500 | 2931004870 | 8190 | 8190 | 8190 | 8190 | 50 |
| 542 | 20250423 | 112400 | 2930595370 | 8190 | 8190 | 8190 | 8180 | 723 |
| 543 | 20250423 | 112300 | 2924675680 | 8190 | 8200 | 8200 | 8190 | 1559 |
| 544 | 20250423 | 112200 | 2911904330 | 8200 | 8210 | 8210 | 8200 | 1568 |
| 545 | 20250423 | 112100 | 2899041610 | 8210 | 8210 | 8210 | 8210 | 0 |
| 546 | 20250423 | 112000 | 2899041610 | 8210 | 8210 | 8210 | 8210 | 453 |
| 547 | 20250423 | 111900 | 2895322480 | 8210 | 8210 | 8210 | 8210 | 0 |
| 548 | 20250423 | 111800 | 2895322480 | 8210 | 8210 | 8210 | 8210 | 0 |
| 549 | 20250423 | 111700 | 2895322480 | 8210 | 8210 | 8210 | 8210 | 400 |
| 550 | 20250423 | 111600 | 2892038480 | 8210 | 8210 | 8210 | 8210 | 10 |
| 551 | 20250423 | 111500 | 2891956380 | 8220 | 8220 | 8220 | 8220 | 135 |
| 552 | 20250423 | 111400 | 2890846680 | 8230 | 8220 | 8230 | 8220 | 169 |
| 553 | 20250423 | 111300 | 2889457490 | 8220 | 8220 | 8220 | 8220 | 12 |
| 554 | 20250423 | 111200 | 2889358850 | 8220 | 8220 | 8220 | 8220 | 315 |
| 555 | 20250423 | 111100 | 2886769550 | 8220 | 8240 | 8240 | 8210 | 2934 |
| 556 | 20250423 | 111000 | 2862632270 | 8250 | 8250 | 8250 | 8250 | 364 |
| 557 | 20250423 | 110900 | 2859629270 | 8250 | 8270 | 8270 | 8250 | 2720 |
| 558 | 20250423 | 110800 | 2837180810 | 8270 | 8270 | 8270 | 8260 | 2108 |
| 559 | 20250423 | 110700 | 2819755660 | 8280 | 8300 | 8300 | 8280 | 1388 |
| 560 | 20250423 | 110600 | 2808256220 | 8300 | 8300 | 8300 | 8300 | 49 |
| 561 | 20250423 | 110500 | 2807849520 | 8330 | 8300 | 8330 | 8300 | 334 |
| 562 | 20250423 | 110400 | 2805075750 | 8290 | 8290 | 8290 | 8290 | 50 |
| 563 | 20250423 | 110300 | 2804661250 | 8290 | 8290 | 8290 | 8290 | 0 |
| 564 | 20250423 | 110200 | 2804661250 | 8290 | 8320 | 8320 | 8290 | 150 |
| 565 | 20250423 | 110100 | 2803414930 | 8320 | 8300 | 8330 | 8300 | 1799 |
| 566 | 20250423 | 110000 | 2788445360 | 8300 | 8300 | 8300 | 8300 | 105 |
| 567 | 20250423 | 105900 | 2787573860 | 8300 | 8300 | 8310 | 8300 | 82 |
| 568 | 20250423 | 105800 | 2786893170 | 8300 | 8300 | 8300 | 8290 | 2069 |
| 569 | 20250423 | 105700 | 2769721080 | 8310 | 8310 | 8310 | 8310 | 0 |
| 570 | 20250423 | 105600 | 2769721080 | 8310 | 8310 | 8310 | 8310 | 1 |
| 571 | 20250423 | 105500 | 2769712770 | 8310 | 8310 | 8310 | 8310 | 11 |
| 572 | 20250423 | 105400 | 2769621360 | 8300 | 8310 | 8330 | 8300 | 492 |
| 573 | 20250423 | 105300 | 2765531970 | 8300 | 8300 | 8330 | 8290 | 1871 |
| 574 | 20250423 | 105200 | 2749989810 | 8300 | 8310 | 8310 | 8300 | 882 |
| 575 | 20250423 | 105100 | 2742663520 | 8310 | 8320 | 8330 | 8310 | 57 |
| 576 | 20250423 | 105000 | 2742189210 | 8310 | 8310 | 8320 | 8310 | 149 |
| 577 | 20250423 | 104900 | 2740950140 | 8300 | 8320 | 8320 | 8290 | 549 |
| 578 | 20250423 | 104800 | 2736382680 | 8310 | 8290 | 8320 | 8290 | 510 |
| 579 | 20250423 | 104700 | 2732145100 | 8290 | 8290 | 8290 | 8290 | 4 |
| 580 | 20250423 | 104600 | 2732111940 | 8280 | 8280 | 8300 | 8280 | 79 |
| 581 | 20250423 | 104500 | 2731456520 | 8280 | 8280 | 8280 | 8280 | 6 |
| 582 | 20250423 | 104400 | 2731406840 | 8280 | 8280 | 8280 | 8270 | 747 |
| 583 | 20250423 | 104300 | 2725221830 | 8280 | 8280 | 8280 | 8280 | 0 |
| 584 | 20250423 | 104200 | 2725221830 | 8280 | 8280 | 8280 | 8280 | 1 |
| 585 | 20250423 | 104100 | 2725213550 | 8280 | 8280 | 8280 | 8280 | 0 |
| 586 | 20250423 | 104000 | 2725213550 | 8280 | 8280 | 8280 | 8280 | 34 |
| 587 | 20250423 | 103900 | 2724932030 | 8280 | 8270 | 8280 | 8270 | 183 |
| 588 | 20250423 | 103800 | 2723417550 | 8260 | 8270 | 8270 | 8260 | 142 |
| 589 | 20250423 | 103700 | 2722244390 | 8270 | 8270 | 8270 | 8260 | 1600 |
| 590 | 20250423 | 103600 | 2709012870 | 8270 | 8280 | 8280 | 8270 | 38 |
| 591 | 20250423 | 103500 | 2708698240 | 8280 | 8290 | 8300 | 8270 | 580 |
| 592 | 20250423 | 103400 | 2703885510 | 8290 | 8290 | 8300 | 8290 | 312 |
| 593 | 20250423 | 103300 | 2701298570 | 8290 | 8280 | 8290 | 8280 | 234 |
| 594 | 20250423 | 103200 | 2699360670 | 8280 | 8270 | 8280 | 8270 | 253 |
| 595 | 20250423 | 103100 | 2697266530 | 8270 | 8270 | 8270 | 8270 | 503 |
| 596 | 20250423 | 103000 | 2693106720 | 8270 | 8270 | 8270 | 8270 | 34 |
| 597 | 20250423 | 102900 | 2692825540 | 8290 | 8290 | 8290 | 8290 | 0 |
| 598 | 20250423 | 102800 | 2692825540 | 8290 | 8250 | 8290 | 8250 | 330 |
| 599 | 20250423 | 102700 | 2690093380 | 8250 | 8250 | 8300 | 8250 | 1234 |
| 600 | 20250423 | 102600 | 2679859280 | 8250 | 8240 | 8250 | 8240 | 89 |
| 601 | 20250423 | 102500 | 2679125090 | 8250 | 8270 | 8310 | 8250 | 480 |
| 602 | 20250423 | 102400 | 2675158310 | 8260 | 8300 | 8310 | 8260 | 61 |
| 603 | 20250423 | 102300 | 2674652490 | 8310 | 8300 | 8310 | 8260 | 1090 |
| 604 | 20250423 | 102200 | 2665607480 | 8300 | 8280 | 8330 | 8270 | 4118 |
| 605 | 20250423 | 102100 | 2631381830 | 8250 | 8250 | 8280 | 8250 | 335 |
| 606 | 20250423 | 102000 | 2628610970 | 8240 | 8250 | 8270 | 8240 | 101 |
| 607 | 20250423 | 101900 | 2627777190 | 8250 | 8240 | 8260 | 8220 | 800 |
| 608 | 20250423 | 101800 | 2621179380 | 8240 | 8250 | 8250 | 8210 | 362 |
| 609 | 20250423 | 101700 | 2618195990 | 8210 | 8230 | 8240 | 8200 | 908 |
| 610 | 20250423 | 101600 | 2610718960 | 8240 | 8180 | 8240 | 8180 | 708 |
| 611 | 20250423 | 101500 | 2604920000 | 8190 | 8210 | 8240 | 8180 | 2532 |
| 612 | 20250423 | 101400 | 2584151380 | 8220 | 8210 | 8220 | 8210 | 29 |
| 613 | 20250423 | 101300 | 2583913270 | 8200 | 8210 | 8210 | 8200 | 2 |
| 614 | 20250423 | 101200 | 2583896860 | 8210 | 8210 | 8210 | 8200 | 95 |
| 615 | 20250423 | 101100 | 2583117780 | 8220 | 8200 | 8220 | 8200 | 136 |
| 616 | 20250423 | 101000 | 2582001160 | 8190 | 8200 | 8200 | 8190 | 1260 |
| 617 | 20250423 | 100900 | 2571670020 | 8200 | 8200 | 8200 | 8200 | 122 |
| 618 | 20250423 | 100800 | 2570669620 | 8190 | 8190 | 8200 | 8190 | 431 |
| 619 | 20250423 | 100700 | 2567138730 | 8180 | 8190 | 8230 | 8170 | 2851 |
| 620 | 20250423 | 100600 | 2543760325 | 8210 | 8210 | 8210 | 8190 | 226 |
| 621 | 20250423 | 100500 | 2541908845 | 8220 | 8210 | 8220 | 8210 | 947 |
| 622 | 20250423 | 100400 | 2534128065 | 8200 | 8230 | 8230 | 8180 | 1854 |
| 623 | 20250423 | 100300 | 2518913605 | 8230 | 8230 | 8230 | 8200 | 575 |
| 624 | 20250423 | 100200 | 2514181535 | 8220 | 8200 | 8220 | 8200 | 308 |
| 625 | 20250423 | 100100 | 2511654985 | 8170 | 8170 | 8200 | 8160 | 1310 |
| 626 | 20250423 | 100000 | 2500941965 | 8170 | 8210 | 8210 | 8170 | 2864 |
| 627 | 20250423 | 095900 | 2477464595 | 8230 | 8160 | 8260 | 8160 | 2519 |
| 628 | 20250423 | 095800 | 2456685995 | 8140 | 8140 | 8140 | 8140 | 15 |
| 629 | 20250423 | 095700 | 2456563895 | 8140 | 8120 | 8190 | 8120 | 812 |
| 630 | 20250423 | 095600 | 2449928945 | 8130 | 8170 | 8190 | 8130 | 3172 |
| 631 | 20250423 | 095500 | 2424057195 | 8190 | 8150 | 8200 | 8150 | 7592 |
| 632 | 20250423 | 095400 | 2361926775 | 8160 | 8130 | 8160 | 8130 | 1118 |
| 633 | 20250423 | 095300 | 2352824255 | 8130 | 8160 | 8160 | 8120 | 1704 |
| 634 | 20250423 | 095200 | 2338964815 | 8160 | 8090 | 8160 | 8090 | 1483 |
| 635 | 20250423 | 095100 | 2326893685 | 8130 | 8110 | 8130 | 8090 | 253 |
| 636 | 20250423 | 095000 | 2324838195 | 8090 | 8110 | 8170 | 8060 | 7699 |
| 637 | 20250423 | 094900 | 2262555675 | 8090 | 8090 | 8100 | 8090 | 1047 |
| 638 | 20250423 | 094800 | 2254080345 | 8100 | 8080 | 8100 | 8080 | 617 |
| 639 | 20250423 | 094700 | 2249084775 | 8070 | 8100 | 8110 | 8070 | 3392 |
| 640 | 20250423 | 094600 | 2221633035 | 8100 | 8080 | 8140 | 8080 | 2100 |
| 641 | 20250423 | 094500 | 2204645565 | 8080 | 8160 | 8190 | 8070 | 6848 |
| 642 | 20250423 | 094400 | 2149112655 | 8150 | 8130 | 8150 | 8080 | 2719 |
| 643 | 20250423 | 094300 | 2127057935 | 8130 | 8020 | 8260 | 8010 | 3456 |
| 644 | 20250423 | 094200 | 2099095925 | 8020 | 7970 | 8060 | 7970 | 1341 |
| 645 | 20250423 | 094100 | 2088327425 | 7970 | 7950 | 7970 | 7940 | 7111 |
| 646 | 20250423 | 094000 | 2031704185 | 7940 | 7950 | 8000 | 7930 | 3256 |
| 647 | 20250423 | 093900 | 2005794285 | 7940 | 7970 | 7970 | 7940 | 2615 |
| 648 | 20250423 | 093800 | 1985009725 | 7950 | 7910 | 7970 | 7910 | 3622 |
| 649 | 20250423 | 093700 | 1956224245 | 7910 | 7930 | 7930 | 7900 | 5621 |
| 650 | 20250423 | 093600 | 1911746475 | 7920 | 7970 | 8020 | 7920 | 9598 |
| 651 | 20250423 | 093500 | 1835362025 | 7960 | 8000 | 8000 | 7960 | 4428 |
| 652 | 20250423 | 093400 | 1800041445 | 8000 | 8010 | 8010 | 7980 | 935 |
| 653 | 20250423 | 093300 | 1792563655 | 7990 | 8020 | 8030 | 7990 | 1757 |
| 654 | 20250423 | 093200 | 1778488675 | 8020 | 8000 | 8050 | 8000 | 2066 |
| 655 | 20250423 | 093100 | 1761908465 | 7990 | 7990 | 7990 | 7940 | 9634 |
| 656 | 20250423 | 093000 | 1685269255 | 7970 | 8070 | 8070 | 7970 | 14488 |
| 657 | 20250423 | 092900 | 1569275965 | 8070 | 8040 | 8070 | 8040 | 714 |
| 658 | 20250423 | 092800 | 1563516485 | 8030 | 8020 | 8030 | 8010 | 645 |
| 659 | 20250423 | 092700 | 1558346865 | 8010 | 8030 | 8030 | 8010 | 3474 |
| 660 | 20250423 | 092600 | 1530490815 | 8050 | 8070 | 8070 | 8030 | 3315 |
| 661 | 20250423 | 092500 | 1503800315 | 8070 | 8110 | 8110 | 8050 | 3031 |
| 662 | 20250423 | 092400 | 1479296225 | 8110 | 8100 | 8120 | 8090 | 1132 |
| 663 | 20250423 | 092300 | 1470115705 | 8100 | 8120 | 8140 | 8100 | 1021 |
| 664 | 20250423 | 092200 | 1461845505 | 8100 | 8180 | 8180 | 8100 | 3538 |
| 665 | 20250423 | 092100 | 1433013865 | 8180 | 8130 | 8280 | 8110 | 3336 |
| 666 | 20250423 | 092000 | 1405925155 | 8130 | 8200 | 8200 | 8130 | 3020 |
| 667 | 20250423 | 091900 | 1381297795 | 8200 | 8140 | 8210 | 8140 | 2339 |
| 668 | 20250423 | 091800 | 1362146225 | 8150 | 8110 | 8150 | 8100 | 1076 |
| 669 | 20250423 | 091700 | 1353397855 | 8120 | 8060 | 8120 | 8000 | 16753 |
| 670 | 20250423 | 091600 | 1218718915 | 8060 | 8120 | 8120 | 8050 | 7516 |
| 671 | 20250423 | 091500 | 1158007595 | 8100 | 8200 | 8200 | 8100 | 7486 |
| 672 | 20250423 | 091400 | 1097085275 | 8200 | 8210 | 8210 | 8200 | 1158 |
| 673 | 20250423 | 091300 | 1087588655 | 8200 | 8130 | 8210 | 8130 | 1852 |
| 674 | 20250423 | 091200 | 1072456960 | 8125 | 8140 | 8250 | 8110 | 6720 |
| 675 | 20250423 | 091100 | 1017653700 | 8100 | 8100 | 8130 | 7990 | 18945 |
| 676 | 20250423 | 091000 | 864940720 | 8090 | 8140 | 8260 | 8080 | 20486 |
| 677 | 20250423 | 090900 | 698058560 | 8130 | 8130 | 8150 | 7960 | 14058 |
| 678 | 20250423 | 090800 | 584775060 | 8130 | 8140 | 8180 | 8130 | 7322 |
| 679 | 20250423 | 090700 | 525108130 | 8130 | 8240 | 8240 | 8130 | 10891 |
| 680 | 20250423 | 090600 | 435788200 | 8240 | 8270 | 8270 | 8220 | 8098 |
| 681 | 20250423 | 090500 | 369033720 | 8270 | 8370 | 8370 | 8270 | 4299 |
| 682 | 20250423 | 090400 | 333229100 | 8380 | 8380 | 8380 | 8350 | 2445 |
| 683 | 20250423 | 090300 | 312758180 | 8380 | 8250 | 8380 | 8240 | 1785 |
| 684 | 20250423 | 090200 | 297911260 | 8250 | 8370 | 8370 | 8250 | 11346 |
| 685 | 20250423 | 090100 | 203751930 | 8370 | 8220 | 8370 | 8210 | 3983 |
| 686 | 20250423 | 090000 | 170750210 | 8210 | 8610 | 8610 | 8210 | 20332 |