31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240605 | 204600 | 449147915 | 708 | 708 | 708 | 708 | 14089 |
| 3 | 20240605 | 204500 | 449147915 | 708 | 708 | 708 | 708 | 0 |
| 4 | 20240605 | 204400 | 449147915 | 708 | 708 | 708 | 708 | 0 |
| 5 | 20240605 | 204300 | 449147915 | 708 | 708 | 708 | 708 | 0 |
| 6 | 20240605 | 204200 | 449147915 | 708 | 708 | 708 | 708 | 0 |
| 7 | 20240605 | 204100 | 449147915 | 708 | 708 | 708 | 708 | 0 |
| 8 | 20240605 | 204000 | 449147915 | 708 | 708 | 708 | 708 | 0 |
| 9 | 20240605 | 203900 | 449147915 | 708 | 708 | 708 | 708 | 0 |
| 10 | 20240605 | 203800 | 449147915 | 708 | 708 | 708 | 708 | 0 |
| 11 | 20240605 | 203700 | 449147915 | 708 | 708 | 708 | 708 | 0 |
| 12 | 20240605 | 203600 | 449147915 | 708 | 708 | 708 | 708 | 0 |
| 13 | 20240605 | 203500 | 449147915 | 708 | 708 | 708 | 708 | 0 |
| 14 | 20240605 | 203400 | 449147915 | 708 | 708 | 708 | 708 | 0 |
| 15 | 20240605 | 203300 | 449147915 | 708 | 708 | 708 | 708 | 0 |
| 16 | 20240605 | 203200 | 449147915 | 708 | 708 | 708 | 708 | 0 |
| 17 | 20240605 | 203100 | 449147915 | 708 | 708 | 708 | 708 | 0 |
| 18 | 20240605 | 203000 | 449147915 | 708 | 708 | 708 | 708 | 0 |
| 19 | 20240605 | 202900 | 449147915 | 708 | 708 | 708 | 708 | 0 |
| 20 | 20240605 | 202800 | 449147915 | 708 | 708 | 708 | 708 | 0 |
| 21 | 20240605 | 202700 | 449147915 | 708 | 708 | 708 | 708 | 0 |
| 22 | 20240605 | 202600 | 449147915 | 708 | 708 | 708 | 708 | 0 |
| 23 | 20240605 | 202500 | 449147915 | 708 | 708 | 708 | 708 | 0 |
| 24 | 20240605 | 202400 | 449147915 | 708 | 708 | 708 | 708 | 0 |
| 25 | 20240605 | 202300 | 449147915 | 708 | 708 | 708 | 708 | 0 |
| 26 | 20240605 | 202200 | 449147915 | 708 | 708 | 708 | 708 | 0 |
| 27 | 20240605 | 202100 | 449147915 | 708 | 708 | 708 | 708 | 0 |
| 28 | 20240605 | 202000 | 449147915 | 708 | 708 | 708 | 708 | 0 |
| 29 | 20240605 | 201900 | 449147915 | 708 | 708 | 708 | 708 | 0 |
| 30 | 20240605 | 201800 | 449147915 | 708 | 708 | 708 | 708 | 0 |
| 31 | 20240605 | 201700 | 449147915 | 708 | 708 | 708 | 708 | 0 |
| 32 | 20240605 | 201600 | 449147915 | 708 | 708 | 708 | 708 | 14089 |
| 33 | 20240605 | 201500 | 449147915 | 708 | 708 | 708 | 708 | 0 |
| 34 | 20240605 | 201400 | 449147915 | 708 | 708 | 708 | 708 | 0 |
| 35 | 20240605 | 201300 | 449147915 | 708 | 708 | 708 | 708 | 0 |
| 36 | 20240605 | 201200 | 449147915 | 708 | 708 | 708 | 708 | 0 |
| 37 | 20240605 | 201100 | 449147915 | 708 | 708 | 708 | 708 | 0 |
| 38 | 20240605 | 201000 | 449147915 | 708 | 708 | 708 | 708 | 0 |
| 39 | 20240605 | 200900 | 449147915 | 708 | 708 | 708 | 708 | 0 |
| 40 | 20240605 | 200800 | 449147915 | 708 | 708 | 708 | 708 | 0 |
| 41 | 20240605 | 200700 | 449147915 | 708 | 708 | 708 | 708 | 0 |
| 42 | 20240605 | 200600 | 449147915 | 708 | 708 | 708 | 708 | 0 |
| 43 | 20240605 | 200500 | 449147915 | 708 | 708 | 708 | 708 | 0 |
| 44 | 20240605 | 200400 | 449147915 | 708 | 708 | 708 | 708 | 0 |
| 45 | 20240605 | 200300 | 449147915 | 708 | 708 | 708 | 708 | 0 |
| 46 | 20240605 | 200200 | 449147915 | 708 | 708 | 708 | 708 | 0 |
| 47 | 20240605 | 200100 | 449147915 | 708 | 708 | 708 | 708 | 0 |
| 48 | 20240605 | 200000 | 449147915 | 708 | 708 | 708 | 708 | 0 |
| 49 | 20240605 | 195900 | 449147915 | 708 | 708 | 708 | 708 | 0 |
| 50 | 20240605 | 195800 | 449147915 | 708 | 708 | 708 | 708 | 0 |
| 51 | 20240605 | 195700 | 449147915 | 708 | 708 | 708 | 708 | 0 |
| 52 | 20240605 | 195600 | 449147915 | 708 | 708 | 708 | 708 | 0 |
| 53 | 20240605 | 195500 | 449147915 | 708 | 708 | 708 | 708 | 0 |
| 54 | 20240605 | 195400 | 449147915 | 708 | 708 | 708 | 708 | 0 |
| 55 | 20240605 | 195300 | 449147915 | 708 | 708 | 708 | 708 | 0 |
| 56 | 20240605 | 195200 | 449147915 | 708 | 708 | 708 | 708 | 0 |
| 57 | 20240605 | 195100 | 449147915 | 708 | 708 | 708 | 708 | 0 |
| 58 | 20240605 | 195000 | 449147915 | 708 | 708 | 708 | 708 | 0 |
| 59 | 20240605 | 194900 | 449147915 | 708 | 708 | 708 | 708 | 0 |
| 60 | 20240605 | 194800 | 449147915 | 708 | 708 | 708 | 708 | 0 |
| 61 | 20240605 | 194700 | 449147915 | 708 | 708 | 708 | 708 | 0 |
| 62 | 20240605 | 194600 | 449147915 | 708 | 708 | 708 | 708 | 14089 |
| 63 | 20240605 | 194500 | 449147915 | 708 | 708 | 708 | 708 | 0 |
| 64 | 20240605 | 194400 | 449147915 | 708 | 708 | 708 | 708 | 0 |
| 65 | 20240605 | 194300 | 449147915 | 708 | 708 | 708 | 708 | 0 |
| 66 | 20240605 | 194200 | 449147915 | 708 | 708 | 708 | 708 | 0 |
| 67 | 20240605 | 194100 | 449147915 | 708 | 708 | 708 | 708 | 0 |
| 68 | 20240605 | 194000 | 449147915 | 708 | 708 | 708 | 708 | 0 |
| 69 | 20240605 | 193900 | 449147915 | 708 | 708 | 708 | 708 | 0 |
| 70 | 20240605 | 193800 | 449147915 | 708 | 708 | 708 | 708 | 0 |
| 71 | 20240605 | 193700 | 449147915 | 708 | 708 | 708 | 708 | 0 |
| 72 | 20240605 | 193600 | 449147915 | 708 | 708 | 708 | 708 | 0 |
| 73 | 20240605 | 193500 | 449147915 | 708 | 708 | 708 | 708 | 0 |
| 74 | 20240605 | 193400 | 449147915 | 708 | 708 | 708 | 708 | 0 |
| 75 | 20240605 | 193300 | 449147915 | 708 | 708 | 708 | 708 | 0 |
| 76 | 20240605 | 193200 | 449147915 | 708 | 708 | 708 | 708 | 0 |
| 77 | 20240605 | 193100 | 449147915 | 708 | 708 | 708 | 708 | 0 |
| 78 | 20240605 | 193000 | 449147915 | 708 | 708 | 708 | 708 | 0 |
| 79 | 20240605 | 192900 | 449147915 | 708 | 708 | 708 | 708 | 0 |
| 80 | 20240605 | 192800 | 449147915 | 708 | 708 | 708 | 708 | 0 |
| 81 | 20240605 | 192700 | 449147915 | 708 | 708 | 708 | 708 | 0 |
| 82 | 20240605 | 192600 | 449147915 | 708 | 708 | 708 | 708 | 0 |
| 83 | 20240605 | 192500 | 449147915 | 708 | 708 | 708 | 708 | 0 |
| 84 | 20240605 | 192400 | 449147915 | 708 | 708 | 708 | 708 | 0 |
| 85 | 20240605 | 192300 | 449147915 | 708 | 708 | 708 | 708 | 0 |
| 86 | 20240605 | 192200 | 449147915 | 708 | 708 | 708 | 708 | 0 |
| 87 | 20240605 | 192100 | 449147915 | 708 | 708 | 708 | 708 | 0 |
| 88 | 20240605 | 192000 | 449147915 | 708 | 708 | 708 | 708 | 0 |
| 89 | 20240605 | 191900 | 449147915 | 708 | 708 | 708 | 708 | 0 |
| 90 | 20240605 | 191800 | 449147915 | 708 | 708 | 708 | 708 | 0 |
| 91 | 20240605 | 191700 | 449147915 | 708 | 708 | 708 | 708 | 0 |
| 92 | 20240605 | 191600 | 449147915 | 708 | 708 | 708 | 708 | 14089 |
| 93 | 20240605 | 191500 | 449147915 | 708 | 708 | 708 | 708 | 0 |
| 94 | 20240605 | 191400 | 449147915 | 708 | 708 | 708 | 708 | 0 |
| 95 | 20240605 | 191300 | 449147915 | 708 | 708 | 708 | 708 | 0 |
| 96 | 20240605 | 191200 | 449147915 | 708 | 708 | 708 | 708 | 0 |
| 97 | 20240605 | 191100 | 449147915 | 708 | 708 | 708 | 708 | 0 |
| 98 | 20240605 | 191000 | 449147915 | 708 | 708 | 708 | 708 | 0 |
| 99 | 20240605 | 190900 | 449147915 | 708 | 708 | 708 | 708 | 0 |
| 100 | 20240605 | 190800 | 449147915 | 708 | 708 | 708 | 708 | 0 |
| 101 | 20240605 | 190700 | 449147915 | 708 | 708 | 708 | 708 | 0 |
| 102 | 20240605 | 190600 | 449147915 | 708 | 708 | 708 | 708 | 0 |
| 103 | 20240605 | 190500 | 449147915 | 708 | 708 | 708 | 708 | 0 |
| 104 | 20240605 | 190400 | 449147915 | 708 | 708 | 708 | 708 | 0 |
| 105 | 20240605 | 190300 | 449147915 | 708 | 708 | 708 | 708 | 0 |
| 106 | 20240605 | 190200 | 449147915 | 708 | 708 | 708 | 708 | 0 |
| 107 | 20240605 | 190100 | 449147915 | 708 | 708 | 708 | 708 | 0 |
| 108 | 20240605 | 190000 | 449147915 | 708 | 708 | 708 | 708 | 0 |
| 109 | 20240605 | 185900 | 449147915 | 708 | 708 | 708 | 708 | 0 |
| 110 | 20240605 | 185800 | 449147915 | 708 | 708 | 708 | 708 | 0 |
| 111 | 20240605 | 185700 | 449147915 | 708 | 708 | 708 | 708 | 0 |
| 112 | 20240605 | 185600 | 449147915 | 708 | 708 | 708 | 708 | 0 |
| 113 | 20240605 | 185500 | 449147915 | 708 | 708 | 708 | 708 | 0 |
| 114 | 20240605 | 185400 | 449147915 | 708 | 708 | 708 | 708 | 0 |
| 115 | 20240605 | 185300 | 449147915 | 708 | 708 | 708 | 708 | 0 |
| 116 | 20240605 | 185200 | 449147915 | 708 | 708 | 708 | 708 | 0 |
| 117 | 20240605 | 185100 | 449147915 | 708 | 708 | 708 | 708 | 0 |
| 118 | 20240605 | 185000 | 449147915 | 708 | 708 | 708 | 708 | 0 |
| 119 | 20240605 | 184900 | 449147915 | 708 | 708 | 708 | 708 | 0 |
| 120 | 20240605 | 184800 | 449147915 | 708 | 708 | 708 | 708 | 0 |
| 121 | 20240605 | 184700 | 449147915 | 708 | 708 | 708 | 708 | 0 |
| 122 | 20240605 | 184600 | 449147915 | 708 | 708 | 708 | 708 | 14089 |
| 123 | 20240605 | 184500 | 449147915 | 708 | 708 | 708 | 708 | 0 |
| 124 | 20240605 | 184400 | 449147915 | 708 | 708 | 708 | 708 | 0 |
| 125 | 20240605 | 184300 | 449147915 | 708 | 708 | 708 | 708 | 0 |
| 126 | 20240605 | 184200 | 449147915 | 708 | 708 | 708 | 708 | 0 |
| 127 | 20240605 | 184100 | 449147915 | 708 | 708 | 708 | 708 | 0 |
| 128 | 20240605 | 184000 | 449147915 | 708 | 708 | 708 | 708 | 0 |
| 129 | 20240605 | 183900 | 449147915 | 708 | 708 | 708 | 708 | 0 |
| 130 | 20240605 | 183800 | 449147915 | 708 | 708 | 708 | 708 | 0 |
| 131 | 20240605 | 183700 | 449147915 | 708 | 708 | 708 | 708 | 0 |
| 132 | 20240605 | 183600 | 449147915 | 708 | 708 | 708 | 708 | 0 |
| 133 | 20240605 | 183500 | 449147915 | 708 | 708 | 708 | 708 | 0 |
| 134 | 20240605 | 183400 | 449147915 | 708 | 708 | 708 | 708 | 0 |
| 135 | 20240605 | 183300 | 449147915 | 708 | 708 | 708 | 708 | 0 |
| 136 | 20240605 | 183200 | 449147915 | 708 | 708 | 708 | 708 | 0 |
| 137 | 20240605 | 183100 | 449147915 | 708 | 708 | 708 | 708 | 0 |
| 138 | 20240605 | 183000 | 449147915 | 708 | 708 | 708 | 708 | 0 |
| 139 | 20240605 | 182900 | 449147915 | 708 | 708 | 708 | 708 | 0 |
| 140 | 20240605 | 182800 | 449147915 | 708 | 708 | 708 | 708 | 0 |
| 141 | 20240605 | 182700 | 449147915 | 708 | 708 | 708 | 708 | 0 |
| 142 | 20240605 | 182600 | 449147915 | 708 | 708 | 708 | 708 | 0 |
| 143 | 20240605 | 182500 | 449147915 | 708 | 708 | 708 | 708 | 0 |
| 144 | 20240605 | 182400 | 449147915 | 708 | 708 | 708 | 708 | 0 |
| 145 | 20240605 | 182300 | 449147915 | 708 | 708 | 708 | 708 | 0 |
| 146 | 20240605 | 182200 | 449147915 | 708 | 708 | 708 | 708 | 0 |
| 147 | 20240605 | 182100 | 449147915 | 708 | 708 | 708 | 708 | 0 |
| 148 | 20240605 | 182000 | 449147915 | 708 | 708 | 708 | 708 | 0 |
| 149 | 20240605 | 181900 | 449147915 | 708 | 708 | 708 | 708 | 0 |
| 150 | 20240605 | 181800 | 449147915 | 708 | 708 | 708 | 708 | 0 |
| 151 | 20240605 | 181700 | 449147915 | 708 | 708 | 708 | 708 | 0 |
| 152 | 20240605 | 181600 | 449147915 | 708 | 708 | 708 | 708 | 14089 |
| 153 | 20240605 | 181500 | 449147915 | 708 | 708 | 708 | 708 | 0 |
| 154 | 20240605 | 181400 | 449147915 | 708 | 708 | 708 | 708 | 0 |
| 155 | 20240605 | 181300 | 449147915 | 708 | 708 | 708 | 708 | 0 |
| 156 | 20240605 | 181200 | 449147915 | 708 | 708 | 708 | 708 | 0 |
| 157 | 20240605 | 181100 | 449147915 | 708 | 708 | 708 | 708 | 0 |
| 158 | 20240605 | 181000 | 449147915 | 708 | 708 | 708 | 708 | 0 |
| 159 | 20240605 | 180900 | 449147915 | 708 | 708 | 708 | 708 | 0 |
| 160 | 20240605 | 180800 | 449147915 | 708 | 708 | 708 | 708 | 0 |
| 161 | 20240605 | 180700 | 449147915 | 708 | 708 | 708 | 708 | 0 |
| 162 | 20240605 | 180600 | 449147915 | 708 | 708 | 708 | 708 | 0 |
| 163 | 20240605 | 180500 | 449147915 | 708 | 708 | 708 | 708 | 0 |
| 164 | 20240605 | 180400 | 449147915 | 708 | 708 | 708 | 708 | 0 |
| 165 | 20240605 | 180300 | 449147915 | 708 | 708 | 708 | 708 | 0 |
| 166 | 20240605 | 180200 | 449147915 | 708 | 708 | 708 | 708 | 0 |
| 167 | 20240605 | 180100 | 449147915 | 708 | 708 | 708 | 708 | 0 |
| 168 | 20240605 | 180000 | 449147915 | 708 | 708 | 708 | 708 | 0 |
| 169 | 20240605 | 175900 | 449147915 | 708 | 708 | 708 | 708 | 0 |
| 170 | 20240605 | 175800 | 449147915 | 708 | 708 | 708 | 708 | 0 |
| 171 | 20240605 | 175700 | 449147915 | 708 | 708 | 708 | 708 | 0 |
| 172 | 20240605 | 175600 | 449147915 | 708 | 708 | 708 | 708 | 0 |
| 173 | 20240605 | 175500 | 449147915 | 708 | 708 | 708 | 708 | 0 |
| 174 | 20240605 | 175400 | 449147915 | 708 | 708 | 708 | 708 | 0 |
| 175 | 20240605 | 175300 | 449147915 | 708 | 708 | 708 | 708 | 0 |
| 176 | 20240605 | 175200 | 449147915 | 708 | 708 | 708 | 708 | 0 |
| 177 | 20240605 | 175100 | 449147915 | 708 | 708 | 708 | 708 | 0 |
| 178 | 20240605 | 175000 | 449147915 | 708 | 708 | 708 | 708 | 0 |
| 179 | 20240605 | 174900 | 449147915 | 708 | 708 | 708 | 708 | 0 |
| 180 | 20240605 | 174800 | 449147915 | 708 | 708 | 708 | 708 | 0 |
| 181 | 20240605 | 174700 | 449147915 | 708 | 708 | 708 | 708 | 0 |
| 182 | 20240605 | 174600 | 449147915 | 708 | 708 | 708 | 708 | 14089 |
| 183 | 20240605 | 174500 | 449147915 | 708 | 708 | 708 | 708 | 0 |
| 184 | 20240605 | 174400 | 449147915 | 708 | 708 | 708 | 708 | 0 |
| 185 | 20240605 | 174300 | 449147915 | 708 | 708 | 708 | 708 | 0 |
| 186 | 20240605 | 174200 | 449147915 | 708 | 708 | 708 | 708 | 0 |
| 187 | 20240605 | 174100 | 449147915 | 708 | 708 | 708 | 708 | 0 |
| 188 | 20240605 | 174000 | 449147915 | 708 | 708 | 708 | 708 | 0 |
| 189 | 20240605 | 173900 | 449147915 | 708 | 708 | 708 | 708 | 0 |
| 190 | 20240605 | 173800 | 449147915 | 708 | 708 | 708 | 708 | 0 |
| 191 | 20240605 | 173700 | 449147915 | 708 | 708 | 708 | 708 | 0 |
| 192 | 20240605 | 173600 | 449147915 | 708 | 708 | 708 | 708 | 0 |
| 193 | 20240605 | 173500 | 449147915 | 708 | 708 | 708 | 708 | 0 |
| 194 | 20240605 | 173400 | 449147915 | 708 | 708 | 708 | 708 | 0 |
| 195 | 20240605 | 173300 | 449147915 | 708 | 708 | 708 | 708 | 0 |
| 196 | 20240605 | 173200 | 449147915 | 708 | 708 | 708 | 708 | 0 |
| 197 | 20240605 | 173100 | 449147915 | 708 | 708 | 708 | 708 | 0 |
| 198 | 20240605 | 173000 | 449147915 | 708 | 708 | 708 | 708 | 0 |
| 199 | 20240605 | 172900 | 449147915 | 708 | 708 | 708 | 708 | 0 |
| 200 | 20240605 | 172800 | 449147915 | 708 | 708 | 708 | 708 | 0 |
| 201 | 20240605 | 172700 | 449147915 | 708 | 708 | 708 | 708 | 0 |
| 202 | 20240605 | 172600 | 449147915 | 708 | 708 | 708 | 708 | 0 |
| 203 | 20240605 | 172500 | 449147915 | 708 | 708 | 708 | 708 | 0 |
| 204 | 20240605 | 172400 | 449147915 | 708 | 708 | 708 | 708 | 0 |
| 205 | 20240605 | 172300 | 449147915 | 708 | 708 | 708 | 708 | 0 |
| 206 | 20240605 | 172200 | 449147915 | 708 | 708 | 708 | 708 | 0 |
| 207 | 20240605 | 172100 | 449147915 | 708 | 708 | 708 | 708 | 0 |
| 208 | 20240605 | 172000 | 449147915 | 708 | 708 | 708 | 708 | 0 |
| 209 | 20240605 | 171900 | 449147915 | 708 | 708 | 708 | 708 | 0 |
| 210 | 20240605 | 171800 | 449147915 | 708 | 708 | 708 | 708 | 0 |
| 211 | 20240605 | 171700 | 449147915 | 708 | 708 | 708 | 708 | 0 |
| 212 | 20240605 | 171600 | 449147915 | 708 | 708 | 708 | 708 | 14089 |
| 213 | 20240605 | 171500 | 449147915 | 708 | 708 | 708 | 708 | 0 |
| 214 | 20240605 | 171400 | 449147915 | 708 | 708 | 708 | 708 | 0 |
| 215 | 20240605 | 171300 | 449147915 | 708 | 708 | 708 | 708 | 0 |
| 216 | 20240605 | 171200 | 449147915 | 708 | 708 | 708 | 708 | 0 |
| 217 | 20240605 | 171100 | 449147915 | 708 | 708 | 708 | 708 | 0 |
| 218 | 20240605 | 171000 | 449147915 | 708 | 708 | 708 | 708 | 0 |
| 219 | 20240605 | 170900 | 449147915 | 708 | 708 | 708 | 708 | 0 |
| 220 | 20240605 | 170800 | 449147915 | 708 | 708 | 708 | 708 | 0 |
| 221 | 20240605 | 170700 | 449147915 | 708 | 708 | 708 | 708 | 0 |
| 222 | 20240605 | 170600 | 449147915 | 708 | 708 | 708 | 708 | 0 |
| 223 | 20240605 | 170500 | 449147915 | 708 | 708 | 708 | 708 | 0 |
| 224 | 20240605 | 170400 | 449147915 | 708 | 708 | 708 | 708 | 0 |
| 225 | 20240605 | 170300 | 449147915 | 708 | 708 | 708 | 708 | 0 |
| 226 | 20240605 | 170200 | 449147915 | 708 | 708 | 708 | 708 | 0 |
| 227 | 20240605 | 170100 | 449147915 | 708 | 708 | 708 | 708 | 0 |
| 228 | 20240605 | 170000 | 449147915 | 708 | 708 | 708 | 708 | 0 |
| 229 | 20240605 | 165900 | 449147915 | 708 | 708 | 708 | 708 | 0 |
| 230 | 20240605 | 165800 | 449147915 | 708 | 708 | 708 | 708 | 0 |
| 231 | 20240605 | 165700 | 449147915 | 708 | 708 | 708 | 708 | 0 |
| 232 | 20240605 | 165600 | 449147915 | 708 | 708 | 708 | 708 | 0 |
| 233 | 20240605 | 165500 | 449147915 | 708 | 708 | 708 | 708 | 0 |
| 234 | 20240605 | 165400 | 449147915 | 708 | 708 | 708 | 708 | 0 |
| 235 | 20240605 | 165300 | 449147915 | 708 | 708 | 708 | 708 | 0 |
| 236 | 20240605 | 165200 | 449147915 | 708 | 708 | 708 | 708 | 0 |
| 237 | 20240605 | 165100 | 449147915 | 708 | 708 | 708 | 708 | 0 |
| 238 | 20240605 | 165000 | 449147915 | 708 | 708 | 708 | 708 | 0 |
| 239 | 20240605 | 164900 | 449147915 | 708 | 708 | 708 | 708 | 0 |
| 240 | 20240605 | 164800 | 449147915 | 708 | 708 | 708 | 708 | 0 |
| 241 | 20240605 | 164700 | 449147915 | 708 | 708 | 708 | 708 | 0 |
| 242 | 20240605 | 164600 | 449147915 | 708 | 708 | 708 | 708 | 14089 |
| 243 | 20240605 | 164500 | 449147915 | 708 | 708 | 708 | 708 | 0 |
| 244 | 20240605 | 164400 | 449147915 | 708 | 708 | 708 | 708 | 0 |
| 245 | 20240605 | 164300 | 449147915 | 708 | 708 | 708 | 708 | 0 |
| 246 | 20240605 | 164200 | 449147915 | 708 | 708 | 708 | 708 | 0 |
| 247 | 20240605 | 164100 | 449147915 | 708 | 708 | 708 | 708 | 0 |
| 248 | 20240605 | 164000 | 449147915 | 708 | 708 | 708 | 708 | 0 |
| 249 | 20240605 | 163900 | 449147915 | 708 | 708 | 708 | 708 | 0 |
| 250 | 20240605 | 163800 | 449147915 | 708 | 708 | 708 | 708 | 0 |
| 251 | 20240605 | 163700 | 449147915 | 708 | 708 | 708 | 708 | 0 |
| 252 | 20240605 | 163600 | 449147915 | 708 | 708 | 708 | 708 | 0 |
| 253 | 20240605 | 163500 | 449147915 | 708 | 708 | 708 | 708 | 0 |
| 254 | 20240605 | 163400 | 449147915 | 708 | 708 | 708 | 708 | 0 |
| 255 | 20240605 | 163300 | 449147915 | 708 | 708 | 708 | 708 | 0 |
| 256 | 20240605 | 163200 | 449147915 | 708 | 708 | 708 | 708 | 0 |
| 257 | 20240605 | 163100 | 449147915 | 708 | 708 | 708 | 708 | 0 |
| 258 | 20240605 | 163000 | 449147915 | 708 | 708 | 708 | 708 | 0 |
| 259 | 20240605 | 162900 | 449147915 | 708 | 708 | 708 | 708 | 0 |
| 260 | 20240605 | 162800 | 449147915 | 708 | 708 | 708 | 708 | 0 |
| 261 | 20240605 | 162700 | 449147915 | 708 | 708 | 708 | 708 | 0 |
| 262 | 20240605 | 162600 | 449147915 | 708 | 708 | 708 | 708 | 0 |
| 263 | 20240605 | 162500 | 449147915 | 708 | 708 | 708 | 708 | 0 |
| 264 | 20240605 | 162400 | 449147915 | 708 | 708 | 708 | 708 | 0 |
| 265 | 20240605 | 162300 | 449147915 | 708 | 708 | 708 | 708 | 0 |
| 266 | 20240605 | 162200 | 449147915 | 708 | 708 | 708 | 708 | 0 |
| 267 | 20240605 | 162100 | 449147915 | 708 | 708 | 708 | 708 | 0 |
| 268 | 20240605 | 162000 | 449147915 | 708 | 708 | 708 | 708 | 0 |
| 269 | 20240605 | 161900 | 449147915 | 708 | 708 | 708 | 708 | 0 |
| 270 | 20240605 | 161800 | 449147915 | 708 | 708 | 708 | 708 | 0 |
| 271 | 20240605 | 161700 | 449147915 | 708 | 708 | 708 | 708 | 0 |
| 272 | 20240605 | 161600 | 449147915 | 708 | 708 | 708 | 708 | 14089 |
| 273 | 20240605 | 161500 | 449147915 | 708 | 708 | 708 | 708 | 0 |
| 274 | 20240605 | 161400 | 449147915 | 708 | 708 | 708 | 708 | 0 |
| 275 | 20240605 | 161300 | 449147915 | 708 | 708 | 708 | 708 | 0 |
| 276 | 20240605 | 161200 | 449147915 | 708 | 708 | 708 | 708 | 0 |
| 277 | 20240605 | 161100 | 449147915 | 708 | 708 | 708 | 708 | 0 |
| 278 | 20240605 | 161000 | 449147915 | 708 | 708 | 708 | 708 | 0 |
| 279 | 20240605 | 160900 | 449147915 | 708 | 708 | 708 | 708 | 0 |
| 280 | 20240605 | 160800 | 449147915 | 708 | 708 | 708 | 708 | 0 |
| 281 | 20240605 | 160700 | 449147915 | 708 | 708 | 708 | 708 | 0 |
| 282 | 20240605 | 160600 | 449147915 | 708 | 708 | 708 | 708 | 0 |
| 283 | 20240605 | 160500 | 449147915 | 708 | 708 | 708 | 708 | 0 |
| 284 | 20240605 | 160400 | 449147915 | 708 | 708 | 708 | 708 | 0 |
| 285 | 20240605 | 160300 | 449147915 | 708 | 708 | 708 | 708 | 0 |
| 286 | 20240605 | 160200 | 449147915 | 708 | 708 | 708 | 708 | 0 |
| 287 | 20240605 | 160100 | 449147915 | 708 | 708 | 708 | 708 | 0 |
| 288 | 20240605 | 160000 | 449147915 | 708 | 708 | 708 | 708 | 0 |
| 289 | 20240605 | 155900 | 449147915 | 708 | 708 | 708 | 708 | 0 |
| 290 | 20240605 | 155800 | 449147915 | 708 | 708 | 708 | 708 | 0 |
| 291 | 20240605 | 155700 | 449147915 | 708 | 708 | 708 | 708 | 0 |
| 292 | 20240605 | 155600 | 449147915 | 708 | 708 | 708 | 708 | 0 |
| 293 | 20240605 | 155500 | 449147915 | 708 | 708 | 708 | 708 | 0 |
| 294 | 20240605 | 155400 | 449147915 | 708 | 708 | 708 | 708 | 0 |
| 295 | 20240605 | 155300 | 449147915 | 708 | 708 | 708 | 708 | 0 |
| 296 | 20240605 | 155200 | 449147915 | 708 | 708 | 708 | 708 | 0 |
| 297 | 20240605 | 155100 | 449147915 | 708 | 708 | 708 | 708 | 0 |
| 298 | 20240605 | 155000 | 449147915 | 708 | 708 | 708 | 708 | 0 |
| 299 | 20240605 | 154900 | 449147915 | 708 | 708 | 708 | 708 | 0 |
| 300 | 20240605 | 154800 | 449147915 | 708 | 708 | 708 | 708 | 0 |
| 301 | 20240605 | 154700 | 449147915 | 708 | 708 | 708 | 708 | 0 |
| 302 | 20240605 | 154600 | 449147915 | 708 | 708 | 708 | 708 | 14089 |
| 303 | 20240605 | 154500 | 449147915 | 708 | 708 | 708 | 708 | 0 |
| 304 | 20240605 | 154400 | 449147915 | 708 | 708 | 708 | 708 | 0 |
| 305 | 20240605 | 154300 | 449147915 | 708 | 708 | 708 | 708 | 0 |
| 306 | 20240605 | 154200 | 449147915 | 708 | 708 | 708 | 708 | 0 |
| 307 | 20240605 | 154100 | 449147915 | 708 | 708 | 708 | 708 | 0 |
| 308 | 20240605 | 154000 | 449147915 | 708 | 708 | 708 | 708 | 0 |
| 309 | 20240605 | 153900 | 449147915 | 708 | 708 | 708 | 708 | 0 |
| 310 | 20240605 | 153800 | 449147915 | 708 | 708 | 708 | 708 | 0 |
| 311 | 20240605 | 153700 | 449147915 | 708 | 708 | 708 | 708 | 0 |
| 312 | 20240605 | 153600 | 449147915 | 708 | 708 | 708 | 708 | 0 |
| 313 | 20240605 | 153500 | 449147915 | 708 | 708 | 708 | 708 | 0 |
| 314 | 20240605 | 153400 | 449147915 | 708 | 708 | 708 | 708 | 0 |
| 315 | 20240605 | 153300 | 449147915 | 708 | 708 | 708 | 708 | 0 |
| 316 | 20240605 | 153200 | 449147915 | 708 | 708 | 708 | 708 | 0 |
| 317 | 20240605 | 153100 | 449147915 | 708 | 708 | 708 | 708 | 0 |
| 318 | 20240605 | 153000 | 449147915 | 708 | 708 | 708 | 708 | 14089 |
| 319 | 20240605 | 152900 | 439172903 | 707 | 707 | 707 | 707 | 0 |
| 320 | 20240605 | 152800 | 439172903 | 707 | 707 | 707 | 707 | 0 |
| 321 | 20240605 | 152700 | 439172903 | 707 | 707 | 707 | 707 | 0 |
| 322 | 20240605 | 152600 | 439172903 | 707 | 707 | 707 | 707 | 0 |
| 323 | 20240605 | 152500 | 439172903 | 707 | 707 | 707 | 707 | 0 |
| 324 | 20240605 | 152400 | 439172903 | 707 | 707 | 707 | 707 | 0 |
| 325 | 20240605 | 152300 | 439172903 | 707 | 707 | 707 | 707 | 0 |
| 326 | 20240605 | 152200 | 439172903 | 707 | 707 | 707 | 707 | 0 |
| 327 | 20240605 | 152100 | 439172903 | 707 | 707 | 707 | 707 | 0 |
| 328 | 20240605 | 152000 | 439172903 | 707 | 707 | 707 | 707 | 0 |
| 329 | 20240605 | 151900 | 439172903 | 707 | 707 | 707 | 707 | 1700 |
| 330 | 20240605 | 151800 | 437971003 | 703 | 707 | 707 | 703 | 316 |
| 331 | 20240605 | 151700 | 437748791 | 707 | 703 | 707 | 703 | 111 |
| 332 | 20240605 | 151600 | 437670666 | 703 | 703 | 703 | 703 | 440 |
| 333 | 20240605 | 151500 | 437361346 | 702 | 702 | 703 | 702 | 6943 |
| 334 | 20240605 | 151400 | 432484640 | 702 | 702 | 702 | 702 | 3 |
| 335 | 20240605 | 151300 | 432482534 | 702 | 702 | 702 | 702 | 0 |
| 336 | 20240605 | 151200 | 432482534 | 702 | 702 | 702 | 702 | 781 |
| 337 | 20240605 | 151100 | 431934272 | 701 | 701 | 701 | 701 | 0 |
| 338 | 20240605 | 151000 | 431934272 | 701 | 701 | 701 | 701 | 1260 |
| 339 | 20240605 | 150900 | 431051012 | 701 | 701 | 701 | 701 | 3774 |
| 340 | 20240605 | 150800 | 428405438 | 700 | 701 | 701 | 700 | 2081 |
| 341 | 20240605 | 150700 | 426947464 | 702 | 702 | 702 | 702 | 12 |
| 342 | 20240605 | 150600 | 426939040 | 703 | 703 | 703 | 703 | 1 |
| 343 | 20240605 | 150500 | 426938337 | 703 | 703 | 703 | 703 | 5 |
| 344 | 20240605 | 150400 | 426934822 | 703 | 703 | 703 | 703 | 4 |
| 345 | 20240605 | 150300 | 426932010 | 703 | 703 | 703 | 703 | 0 |
| 346 | 20240605 | 150200 | 426932010 | 703 | 703 | 703 | 703 | 0 |
| 347 | 20240605 | 150100 | 426932010 | 703 | 703 | 703 | 703 | 0 |
| 348 | 20240605 | 150000 | 426932010 | 703 | 703 | 703 | 703 | 3 |
| 349 | 20240605 | 145900 | 426929901 | 703 | 703 | 703 | 703 | 0 |
| 350 | 20240605 | 145800 | 426929901 | 703 | 703 | 703 | 703 | 20 |
| 351 | 20240605 | 145700 | 426915841 | 703 | 703 | 703 | 703 | 0 |
| 352 | 20240605 | 145600 | 426915841 | 703 | 703 | 703 | 703 | 40 |
| 353 | 20240605 | 145500 | 426887721 | 700 | 702 | 702 | 700 | 1300 |
| 354 | 20240605 | 145400 | 425976274 | 703 | 703 | 703 | 703 | 3029 |
| 355 | 20240605 | 145300 | 423846887 | 703 | 703 | 703 | 703 | 2000 |
| 356 | 20240605 | 145200 | 422440887 | 703 | 704 | 704 | 703 | 2000 |
| 357 | 20240605 | 145100 | 421034886 | 707 | 707 | 707 | 707 | 0 |
| 358 | 20240605 | 145000 | 421034886 | 707 | 708 | 708 | 707 | 9122 |
| 359 | 20240605 | 144900 | 414576524 | 707 | 707 | 707 | 707 | 1655 |
| 360 | 20240605 | 144800 | 413406439 | 707 | 707 | 707 | 707 | 0 |
| 361 | 20240605 | 144700 | 413406439 | 707 | 704 | 707 | 704 | 237 |
| 362 | 20240605 | 144600 | 413239263 | 704 | 704 | 704 | 704 | 0 |
| 363 | 20240605 | 144500 | 413239263 | 704 | 704 | 704 | 704 | 10 |
| 364 | 20240605 | 144400 | 413232223 | 704 | 703 | 704 | 703 | 3252 |
| 365 | 20240605 | 144300 | 410946066 | 703 | 703 | 703 | 703 | 615 |
| 366 | 20240605 | 144200 | 410513721 | 704 | 704 | 704 | 704 | 1 |
| 367 | 20240605 | 144100 | 410513017 | 704 | 704 | 704 | 704 | 120 |
| 368 | 20240605 | 144000 | 410428537 | 704 | 704 | 704 | 704 | 0 |
| 369 | 20240605 | 143900 | 410428537 | 704 | 704 | 704 | 704 | 80 |
| 370 | 20240605 | 143800 | 410372217 | 706 | 704 | 706 | 704 | 10 |
| 371 | 20240605 | 143700 | 410365159 | 704 | 704 | 704 | 704 | 250 |
| 372 | 20240605 | 143600 | 410189159 | 704 | 704 | 704 | 704 | 0 |
| 373 | 20240605 | 143500 | 410189159 | 704 | 704 | 704 | 704 | 0 |
| 374 | 20240605 | 143400 | 410189159 | 704 | 704 | 704 | 704 | 0 |
| 375 | 20240605 | 143300 | 410189159 | 704 | 704 | 704 | 704 | 300 |
| 376 | 20240605 | 143200 | 409977959 | 705 | 705 | 705 | 705 | 522 |
| 377 | 20240605 | 143100 | 409609949 | 706 | 706 | 706 | 706 | 0 |
| 378 | 20240605 | 143000 | 409609949 | 706 | 706 | 706 | 706 | 0 |
| 379 | 20240605 | 142900 | 409609949 | 706 | 706 | 706 | 706 | 11 |
| 380 | 20240605 | 142800 | 409602183 | 706 | 706 | 706 | 706 | 0 |
| 381 | 20240605 | 142700 | 409602183 | 706 | 706 | 706 | 706 | 98 |
| 382 | 20240605 | 142600 | 409532995 | 706 | 706 | 706 | 706 | 1501 |
| 383 | 20240605 | 142500 | 408473289 | 706 | 707 | 707 | 706 | 1954 |
| 384 | 20240605 | 142400 | 407091972 | 707 | 708 | 708 | 707 | 1714 |
| 385 | 20240605 | 142300 | 405880169 | 708 | 708 | 708 | 708 | 0 |
| 386 | 20240605 | 142200 | 405880169 | 708 | 708 | 708 | 708 | 29 |
| 387 | 20240605 | 142100 | 405859637 | 708 | 707 | 708 | 707 | 504 |
| 388 | 20240605 | 142000 | 405503307 | 706 | 706 | 706 | 706 | 701 |
| 389 | 20240605 | 141900 | 405008401 | 706 | 706 | 706 | 706 | 562 |
| 390 | 20240605 | 141800 | 404611629 | 709 | 709 | 709 | 709 | 0 |
| 391 | 20240605 | 141700 | 404611629 | 709 | 709 | 709 | 709 | 0 |
| 392 | 20240605 | 141600 | 404611629 | 709 | 706 | 709 | 705 | 2002 |
| 393 | 20240605 | 141500 | 403200214 | 708 | 707 | 708 | 707 | 2 |
| 394 | 20240605 | 141400 | 403198799 | 707 | 707 | 707 | 707 | 1 |
| 395 | 20240605 | 141300 | 403198092 | 708 | 708 | 708 | 707 | 4 |
| 396 | 20240605 | 141200 | 403195261 | 708 | 708 | 708 | 708 | 1 |
| 397 | 20240605 | 141100 | 403194553 | 706 | 706 | 706 | 706 | 51 |
| 398 | 20240605 | 141000 | 403158547 | 706 | 706 | 706 | 706 | 0 |
| 399 | 20240605 | 140900 | 403158547 | 706 | 706 | 706 | 706 | 0 |
| 400 | 20240605 | 140800 | 403158547 | 706 | 707 | 707 | 706 | 1054 |
| 401 | 20240605 | 140700 | 402413371 | 707 | 705 | 707 | 705 | 2072 |
| 402 | 20240605 | 140600 | 400949161 | 704 | 704 | 704 | 704 | 100 |
| 403 | 20240605 | 140500 | 400878761 | 704 | 704 | 704 | 704 | 1 |
| 404 | 20240605 | 140400 | 400878057 | 702 | 702 | 702 | 702 | 300 |
| 405 | 20240605 | 140300 | 400667457 | 700 | 700 | 700 | 700 | 7680 |
| 406 | 20240605 | 140200 | 395291457 | 699 | 699 | 699 | 699 | 9514 |
| 407 | 20240605 | 140100 | 388641171 | 700 | 700 | 700 | 700 | 0 |
| 408 | 20240605 | 140000 | 388641171 | 700 | 700 | 700 | 700 | 0 |
| 409 | 20240605 | 135900 | 388641171 | 700 | 700 | 700 | 700 | 0 |
| 410 | 20240605 | 135800 | 388641171 | 700 | 700 | 700 | 700 | 0 |
| 411 | 20240605 | 135700 | 388641171 | 700 | 700 | 700 | 700 | 35 |
| 412 | 20240605 | 135600 | 388616671 | 700 | 700 | 700 | 700 | 45 |
| 413 | 20240605 | 135500 | 388585171 | 700 | 700 | 700 | 700 | 919 |
| 414 | 20240605 | 135400 | 387941871 | 700 | 699 | 700 | 699 | 12353 |
| 415 | 20240605 | 135300 | 379295513 | 694 | 695 | 699 | 694 | 8887 |
| 416 | 20240605 | 135200 | 373119037 | 694 | 694 | 694 | 694 | 0 |
| 417 | 20240605 | 135100 | 373119037 | 694 | 694 | 694 | 694 | 345 |
| 418 | 20240605 | 135000 | 372879607 | 694 | 694 | 694 | 694 | 10 |
| 419 | 20240605 | 134900 | 372872667 | 693 | 694 | 694 | 693 | 13 |
| 420 | 20240605 | 134800 | 372863655 | 693 | 693 | 693 | 693 | 0 |
| 421 | 20240605 | 134700 | 372863655 | 693 | 693 | 693 | 693 | 457 |
| 422 | 20240605 | 134600 | 372546954 | 694 | 694 | 694 | 693 | 13 |
| 423 | 20240605 | 134500 | 372537942 | 694 | 694 | 694 | 694 | 0 |
| 424 | 20240605 | 134400 | 372537942 | 694 | 694 | 694 | 694 | 200 |
| 425 | 20240605 | 134300 | 372399142 | 694 | 694 | 694 | 693 | 841 |
| 426 | 20240605 | 134200 | 371815989 | 693 | 694 | 694 | 693 | 101 |
| 427 | 20240605 | 134100 | 371745896 | 694 | 694 | 694 | 694 | 300 |
| 428 | 20240605 | 134000 | 371537696 | 694 | 695 | 695 | 694 | 1002 |
| 429 | 20240605 | 133900 | 370841307 | 695 | 695 | 695 | 695 | 150 |
| 430 | 20240605 | 133800 | 370737057 | 695 | 694 | 695 | 694 | 300 |
| 431 | 20240605 | 133700 | 370528656 | 694 | 694 | 694 | 694 | 0 |
| 432 | 20240605 | 133600 | 370528656 | 694 | 693 | 694 | 693 | 9498 |
| 433 | 20240605 | 133500 | 363946541 | 693 | 692 | 693 | 692 | 4037 |
| 434 | 20240605 | 133400 | 361152434 | 692 | 690 | 692 | 690 | 14357 |
| 435 | 20240605 | 133300 | 351225390 | 692 | 692 | 692 | 692 | 1449 |
| 436 | 20240605 | 133200 | 350222682 | 690 | 690 | 690 | 690 | 0 |
| 437 | 20240605 | 133100 | 350222682 | 690 | 690 | 690 | 690 | 125 |
| 438 | 20240605 | 133000 | 350136432 | 690 | 690 | 690 | 690 | 0 |
| 439 | 20240605 | 132900 | 350136432 | 690 | 690 | 690 | 690 | 0 |
| 440 | 20240605 | 132800 | 350136432 | 690 | 690 | 690 | 690 | 0 |
| 441 | 20240605 | 132700 | 350136432 | 690 | 690 | 690 | 690 | 480 |
| 442 | 20240605 | 132600 | 349805232 | 690 | 690 | 690 | 690 | 20 |
| 443 | 20240605 | 132500 | 349791432 | 690 | 690 | 690 | 690 | 120 |
| 444 | 20240605 | 132400 | 349708632 | 690 | 690 | 690 | 690 | 24 |
| 445 | 20240605 | 132300 | 349692072 | 690 | 690 | 690 | 690 | 5 |
| 446 | 20240605 | 132200 | 349688622 | 689 | 689 | 689 | 689 | 1500 |
| 447 | 20240605 | 132100 | 348655122 | 689 | 690 | 690 | 689 | 1510 |
| 448 | 20240605 | 132000 | 347614722 | 690 | 690 | 690 | 690 | 1927 |
| 449 | 20240605 | 131900 | 346285092 | 690 | 690 | 690 | 690 | 300 |
| 450 | 20240605 | 131800 | 346078092 | 690 | 689 | 690 | 688 | 1468 |
| 451 | 20240605 | 131700 | 345065833 | 689 | 689 | 689 | 689 | 319 |
| 452 | 20240605 | 131600 | 344846042 | 688 | 688 | 688 | 688 | 100 |
| 453 | 20240605 | 131500 | 344777242 | 688 | 688 | 688 | 688 | 300 |
| 454 | 20240605 | 131400 | 344570842 | 687 | 687 | 687 | 687 | 40 |
| 455 | 20240605 | 131300 | 344543362 | 688 | 688 | 688 | 688 | 3047 |
| 456 | 20240605 | 131200 | 342447026 | 688 | 688 | 688 | 688 | 575 |
| 457 | 20240605 | 131100 | 342051426 | 688 | 688 | 688 | 688 | 338 |
| 458 | 20240605 | 131000 | 341818882 | 688 | 688 | 688 | 688 | 1 |
| 459 | 20240605 | 130900 | 341818194 | 689 | 689 | 689 | 689 | 0 |
| 460 | 20240605 | 130800 | 341818194 | 689 | 689 | 689 | 689 | 0 |
| 461 | 20240605 | 130700 | 341818194 | 689 | 689 | 689 | 689 | 1 |
| 462 | 20240605 | 130600 | 341817505 | 689 | 689 | 689 | 688 | 3100 |
| 463 | 20240605 | 130500 | 339683605 | 689 | 689 | 689 | 689 | 1 |
| 464 | 20240605 | 130400 | 339682916 | 689 | 689 | 689 | 689 | 150 |
| 465 | 20240605 | 130300 | 339579566 | 689 | 688 | 689 | 688 | 16 |
| 466 | 20240605 | 130200 | 339568557 | 688 | 688 | 688 | 688 | 1 |
| 467 | 20240605 | 130100 | 339567869 | 687 | 687 | 687 | 686 | 1010 |
| 468 | 20240605 | 130000 | 338874799 | 687 | 687 | 687 | 687 | 542 |
| 469 | 20240605 | 125900 | 338502445 | 686 | 685 | 686 | 685 | 4491 |
| 470 | 20240605 | 125800 | 335425719 | 685 | 687 | 687 | 685 | 13603 |
| 471 | 20240605 | 125700 | 326104533 | 687 | 687 | 687 | 687 | 400 |
| 472 | 20240605 | 125600 | 325829733 | 687 | 687 | 687 | 687 | 1087 |
| 473 | 20240605 | 125500 | 325082964 | 687 | 687 | 687 | 687 | 1 |
| 474 | 20240605 | 125400 | 325082277 | 687 | 687 | 690 | 687 | 2519 |
| 475 | 20240605 | 125300 | 323351667 | 690 | 690 | 690 | 690 | 1461 |
| 476 | 20240605 | 125200 | 322343577 | 690 | 687 | 690 | 687 | 15635 |
| 477 | 20240605 | 125100 | 311567016 | 687 | 687 | 687 | 687 | 1377 |
| 478 | 20240605 | 125000 | 310621017 | 687 | 689 | 689 | 687 | 412 |
| 479 | 20240605 | 124900 | 310337949 | 687 | 687 | 687 | 687 | 140 |
| 480 | 20240605 | 124800 | 310241769 | 687 | 687 | 687 | 687 | 213 |
| 481 | 20240605 | 124700 | 310095438 | 686 | 686 | 686 | 686 | 1 |
| 482 | 20240605 | 124600 | 310094752 | 686 | 687 | 687 | 686 | 650 |
| 483 | 20240605 | 124500 | 309648352 | 686 | 687 | 687 | 686 | 208 |
| 484 | 20240605 | 124400 | 309505457 | 687 | 689 | 689 | 687 | 5001 |
| 485 | 20240605 | 124300 | 306068068 | 689 | 689 | 690 | 689 | 1001 |
| 486 | 20240605 | 124200 | 305378074 | 689 | 687 | 690 | 687 | 3969 |
| 487 | 20240605 | 124100 | 302648972 | 686 | 686 | 687 | 686 | 366 |
| 488 | 20240605 | 124000 | 302397831 | 686 | 686 | 686 | 686 | 1 |
| 489 | 20240605 | 123900 | 302397145 | 687 | 686 | 687 | 686 | 3500 |
| 490 | 20240605 | 123800 | 299994145 | 686 | 687 | 687 | 686 | 151 |
| 491 | 20240605 | 123700 | 299890409 | 687 | 687 | 687 | 687 | 200 |
| 492 | 20240605 | 123600 | 299753009 | 687 | 687 | 687 | 687 | 2635 |
| 493 | 20240605 | 123500 | 297942764 | 687 | 687 | 687 | 687 | 1634 |
| 494 | 20240605 | 123400 | 296820206 | 687 | 688 | 688 | 687 | 439 |
| 495 | 20240605 | 123300 | 296518504 | 687 | 687 | 687 | 687 | 1460 |
| 496 | 20240605 | 123200 | 295515484 | 687 | 687 | 687 | 687 | 3567 |
| 497 | 20240605 | 123100 | 293064955 | 687 | 688 | 688 | 687 | 2516 |
| 498 | 20240605 | 123000 | 291336069 | 688 | 692 | 692 | 688 | 8253 |
| 499 | 20240605 | 122900 | 285653195 | 693 | 693 | 693 | 693 | 1749 |
| 500 | 20240605 | 122800 | 284441138 | 693 | 693 | 696 | 693 | 2697 |
| 501 | 20240605 | 122700 | 282570820 | 693 | 693 | 693 | 693 | 1 |
| 502 | 20240605 | 122600 | 282570127 | 692 | 692 | 692 | 692 | 3 |
| 503 | 20240605 | 122500 | 282568051 | 688 | 688 | 688 | 688 | 0 |
| 504 | 20240605 | 122400 | 282568051 | 688 | 690 | 690 | 688 | 6272 |
| 505 | 20240605 | 122300 | 278247143 | 690 | 691 | 691 | 690 | 756 |
| 506 | 20240605 | 122200 | 277725477 | 691 | 692 | 692 | 690 | 3110 |
| 507 | 20240605 | 122100 | 275579458 | 692 | 690 | 692 | 690 | 9127 |
| 508 | 20240605 | 122000 | 269264132 | 691 | 695 | 695 | 691 | 5005 |
| 509 | 20240605 | 121900 | 265785671 | 695 | 695 | 695 | 694 | 1198 |
| 510 | 20240605 | 121800 | 264953063 | 695 | 690 | 695 | 690 | 35 |
| 511 | 20240605 | 121700 | 264928753 | 689 | 689 | 689 | 688 | 8481 |
| 512 | 20240605 | 121600 | 259085347 | 689 | 688 | 689 | 688 | 1541 |
| 513 | 20240605 | 121500 | 258023617 | 689 | 685 | 689 | 685 | 7911 |
| 514 | 20240605 | 121400 | 252587802 | 687 | 687 | 687 | 687 | 300 |
| 515 | 20240605 | 121300 | 252381702 | 685 | 685 | 685 | 685 | 4752 |
| 516 | 20240605 | 121200 | 249126582 | 685 | 685 | 685 | 684 | 9973 |
| 517 | 20240605 | 121100 | 242295079 | 687 | 687 | 687 | 685 | 3059 |
| 518 | 20240605 | 121000 | 240193548 | 685 | 687 | 687 | 685 | 101 |
| 519 | 20240605 | 120900 | 240124163 | 684 | 683 | 684 | 682 | 14351 |
| 520 | 20240605 | 120800 | 230318295 | 683 | 683 | 684 | 683 | 457 |
| 521 | 20240605 | 120700 | 230005752 | 684 | 684 | 684 | 684 | 1540 |
| 522 | 20240605 | 120600 | 228952392 | 684 | 688 | 688 | 684 | 4038 |
| 523 | 20240605 | 120500 | 226190280 | 688 | 686 | 688 | 684 | 22939 |
| 524 | 20240605 | 120400 | 210466807 | 686 | 686 | 686 | 685 | 11962 |
| 525 | 20240605 | 120300 | 202262061 | 686 | 686 | 686 | 686 | 6627 |
| 526 | 20240605 | 120200 | 197715939 | 686 | 692 | 692 | 685 | 1150 |
| 527 | 20240605 | 120100 | 196925849 | 692 | 693 | 693 | 683 | 42412 |
| 528 | 20240605 | 120000 | 167796930 | 693 | 693 | 693 | 693 | 10014 |
| 529 | 20240605 | 115900 | 160857228 | 693 | 693 | 693 | 693 | 0 |
| 530 | 20240605 | 115800 | 160857228 | 693 | 693 | 693 | 693 | 10530 |
| 531 | 20240605 | 115700 | 153559938 | 692 | 693 | 693 | 692 | 3224 |
| 532 | 20240605 | 115600 | 151327727 | 693 | 698 | 698 | 693 | 10000 |
| 533 | 20240605 | 115500 | 144370415 | 700 | 700 | 700 | 700 | 100 |
| 534 | 20240605 | 115400 | 144300415 | 700 | 700 | 700 | 700 | 0 |
| 535 | 20240605 | 115300 | 144300415 | 700 | 700 | 700 | 700 | 1 |
| 536 | 20240605 | 115200 | 144299715 | 700 | 700 | 700 | 700 | 0 |
| 537 | 20240605 | 115100 | 144299715 | 700 | 700 | 700 | 700 | 700 |
| 538 | 20240605 | 115000 | 143809715 | 700 | 700 | 700 | 700 | 100 |
| 539 | 20240605 | 114900 | 143739715 | 700 | 700 | 700 | 700 | 0 |
| 540 | 20240605 | 114800 | 143739715 | 700 | 700 | 700 | 700 | 0 |
| 541 | 20240605 | 114700 | 143739715 | 700 | 699 | 700 | 699 | 1177 |
| 542 | 20240605 | 114600 | 142916697 | 699 | 703 | 703 | 699 | 259 |
| 543 | 20240605 | 114500 | 142734632 | 703 | 703 | 703 | 703 | 629 |
| 544 | 20240605 | 114400 | 142292445 | 703 | 703 | 703 | 703 | 1427 |
| 545 | 20240605 | 114300 | 141289264 | 703 | 703 | 703 | 703 | 0 |
| 546 | 20240605 | 114200 | 141289264 | 703 | 703 | 703 | 703 | 1300 |
| 547 | 20240605 | 114100 | 140375364 | 703 | 702 | 703 | 702 | 145 |
| 548 | 20240605 | 114000 | 140273432 | 698 | 698 | 698 | 698 | 0 |
| 549 | 20240605 | 113900 | 140273432 | 698 | 698 | 698 | 698 | 8526 |
| 550 | 20240605 | 113800 | 134322284 | 698 | 698 | 698 | 698 | 11 |
| 551 | 20240605 | 113700 | 134314606 | 698 | 698 | 698 | 698 | 944 |
| 552 | 20240605 | 113600 | 133655694 | 698 | 698 | 698 | 698 | 0 |
| 553 | 20240605 | 113500 | 133655694 | 698 | 698 | 698 | 698 | 62 |
| 554 | 20240605 | 113400 | 133612418 | 698 | 697 | 698 | 697 | 2268 |
| 555 | 20240605 | 113300 | 132031175 | 697 | 697 | 697 | 697 | 2022 |
| 556 | 20240605 | 113200 | 130621841 | 697 | 697 | 697 | 697 | 550 |
| 557 | 20240605 | 113100 | 130238491 | 697 | 698 | 698 | 697 | 339 |
| 558 | 20240605 | 113000 | 130002193 | 695 | 696 | 698 | 695 | 5160 |
| 559 | 20240605 | 112900 | 126410990 | 698 | 699 | 699 | 697 | 9904 |
| 560 | 20240605 | 112800 | 119501352 | 699 | 699 | 699 | 699 | 63 |
| 561 | 20240605 | 112700 | 119457315 | 700 | 701 | 703 | 700 | 25332 |
| 562 | 20240605 | 112600 | 101724407 | 701 | 702 | 702 | 701 | 10000 |
| 563 | 20240605 | 112500 | 94711445 | 703 | 703 | 703 | 703 | 52 |
| 564 | 20240605 | 112400 | 94674889 | 703 | 703 | 703 | 703 | 32 |
| 565 | 20240605 | 112300 | 94652393 | 703 | 703 | 703 | 703 | 571 |
| 566 | 20240605 | 112200 | 94250980 | 703 | 703 | 703 | 703 | 4339 |
| 567 | 20240605 | 112100 | 91200663 | 705 | 704 | 705 | 704 | 1202 |
| 568 | 20240605 | 112000 | 90353601 | 704 | 704 | 704 | 703 | 4787 |
| 569 | 20240605 | 111900 | 86983856 | 705 | 705 | 705 | 705 | 0 |
| 570 | 20240605 | 111800 | 86983856 | 705 | 706 | 706 | 705 | 2634 |
| 571 | 20240605 | 111700 | 85126884 | 705 | 705 | 705 | 705 | 0 |
| 572 | 20240605 | 111600 | 85126884 | 705 | 705 | 705 | 705 | 0 |
| 573 | 20240605 | 111500 | 85126884 | 705 | 705 | 705 | 705 | 0 |
| 574 | 20240605 | 111400 | 85126884 | 705 | 705 | 705 | 705 | 0 |
| 575 | 20240605 | 111300 | 85126884 | 705 | 705 | 705 | 705 | 3 |
| 576 | 20240605 | 111200 | 85124769 | 705 | 705 | 705 | 705 | 32 |
| 577 | 20240605 | 111100 | 85102209 | 705 | 705 | 705 | 705 | 80 |
| 578 | 20240605 | 111000 | 85045809 | 705 | 705 | 705 | 705 | 0 |
| 579 | 20240605 | 110900 | 85045809 | 705 | 705 | 705 | 705 | 0 |
| 580 | 20240605 | 110800 | 85045809 | 705 | 705 | 705 | 705 | 2000 |
| 581 | 20240605 | 110700 | 83635809 | 704 | 704 | 704 | 704 | 0 |
| 582 | 20240605 | 110600 | 83635809 | 704 | 704 | 704 | 704 | 0 |
| 583 | 20240605 | 110500 | 83635809 | 704 | 704 | 704 | 704 | 908 |
| 584 | 20240605 | 110400 | 82996577 | 705 | 705 | 705 | 705 | 3440 |
| 585 | 20240605 | 110300 | 80571377 | 705 | 705 | 705 | 705 | 1 |
| 586 | 20240605 | 110200 | 80570672 | 705 | 705 | 705 | 705 | 0 |
| 587 | 20240605 | 110100 | 80570672 | 705 | 705 | 705 | 705 | 0 |
| 588 | 20240605 | 110000 | 80570672 | 705 | 707 | 707 | 705 | 4218 |
| 589 | 20240605 | 105900 | 77592422 | 707 | 707 | 707 | 707 | 557 |
| 590 | 20240605 | 105800 | 77198623 | 709 | 709 | 709 | 709 | 0 |
| 591 | 20240605 | 105700 | 77198623 | 709 | 709 | 709 | 709 | 0 |
| 592 | 20240605 | 105600 | 77198623 | 709 | 709 | 709 | 709 | 16 |
| 593 | 20240605 | 105500 | 77187279 | 709 | 709 | 709 | 709 | 200 |
| 594 | 20240605 | 105400 | 77045479 | 707 | 707 | 707 | 707 | 200 |
| 595 | 20240605 | 105300 | 76904079 | 707 | 707 | 707 | 707 | 0 |
| 596 | 20240605 | 105200 | 76904079 | 707 | 707 | 707 | 707 | 0 |
| 597 | 20240605 | 105100 | 76904079 | 707 | 707 | 707 | 707 | 0 |
| 598 | 20240605 | 105000 | 76904079 | 707 | 707 | 707 | 707 | 1977 |
| 599 | 20240605 | 104900 | 75506340 | 707 | 707 | 707 | 707 | 2 |
| 600 | 20240605 | 104800 | 75504926 | 706 | 706 | 706 | 706 | 5780 |
| 601 | 20240605 | 104700 | 71424246 | 707 | 707 | 707 | 707 | 2 |
| 602 | 20240605 | 104600 | 71422832 | 707 | 707 | 707 | 707 | 200 |
| 603 | 20240605 | 104500 | 71281432 | 707 | 707 | 707 | 707 | 0 |
| 604 | 20240605 | 104400 | 71281432 | 707 | 707 | 707 | 707 | 1 |
| 605 | 20240605 | 104300 | 71280725 | 706 | 706 | 706 | 706 | 0 |
| 606 | 20240605 | 104200 | 71280725 | 706 | 706 | 706 | 706 | 0 |
| 607 | 20240605 | 104100 | 71280725 | 706 | 706 | 706 | 706 | 0 |
| 608 | 20240605 | 104000 | 71280725 | 706 | 706 | 706 | 706 | 0 |
| 609 | 20240605 | 103900 | 71280725 | 706 | 706 | 706 | 706 | 0 |
| 610 | 20240605 | 103800 | 71280725 | 706 | 706 | 706 | 705 | 4744 |
| 611 | 20240605 | 103700 | 67935350 | 706 | 706 | 706 | 706 | 0 |
| 612 | 20240605 | 103600 | 67935350 | 706 | 706 | 707 | 706 | 585 |
| 613 | 20240605 | 103500 | 67522339 | 707 | 707 | 707 | 707 | 113 |
| 614 | 20240605 | 103400 | 67442448 | 707 | 707 | 707 | 707 | 1 |
| 615 | 20240605 | 103300 | 67441741 | 707 | 707 | 707 | 707 | 1 |
| 616 | 20240605 | 103200 | 67441034 | 706 | 706 | 706 | 706 | 0 |
| 617 | 20240605 | 103100 | 67441034 | 706 | 706 | 706 | 706 | 4000 |
| 618 | 20240605 | 103000 | 64617034 | 706 | 706 | 706 | 706 | 0 |
| 619 | 20240605 | 102900 | 64617034 | 706 | 707 | 707 | 706 | 1257 |
| 620 | 20240605 | 102800 | 63729488 | 706 | 706 | 706 | 706 | 0 |
| 621 | 20240605 | 102700 | 63729488 | 706 | 706 | 706 | 706 | 0 |
| 622 | 20240605 | 102600 | 63729488 | 706 | 706 | 706 | 706 | 58 |
| 623 | 20240605 | 102500 | 63688540 | 706 | 706 | 706 | 706 | 0 |
| 624 | 20240605 | 102400 | 63688540 | 706 | 706 | 706 | 706 | 0 |
| 625 | 20240605 | 102300 | 63688540 | 706 | 706 | 706 | 706 | 0 |
| 626 | 20240605 | 102200 | 63688540 | 706 | 706 | 706 | 706 | 0 |
| 627 | 20240605 | 102100 | 63688540 | 706 | 708 | 708 | 706 | 3250 |
| 628 | 20240605 | 102000 | 61392949 | 707 | 707 | 707 | 707 | 0 |
| 629 | 20240605 | 101900 | 61392949 | 707 | 707 | 707 | 707 | 0 |
| 630 | 20240605 | 101800 | 61392949 | 707 | 707 | 707 | 707 | 49 |
| 631 | 20240605 | 101700 | 61358306 | 707 | 707 | 707 | 707 | 0 |
| 632 | 20240605 | 101600 | 61358306 | 707 | 707 | 707 | 707 | 43 |
| 633 | 20240605 | 101500 | 61327905 | 706 | 707 | 707 | 706 | 400 |
| 634 | 20240605 | 101400 | 61045323 | 707 | 707 | 707 | 707 | 200 |
| 635 | 20240605 | 101300 | 60903923 | 707 | 707 | 707 | 707 | 408 |
| 636 | 20240605 | 101200 | 60615467 | 706 | 706 | 706 | 706 | 2633 |
| 637 | 20240605 | 101100 | 58756569 | 707 | 707 | 707 | 707 | 1592 |
| 638 | 20240605 | 101000 | 57631025 | 707 | 707 | 707 | 707 | 0 |
| 639 | 20240605 | 100900 | 57631025 | 707 | 707 | 707 | 707 | 0 |
| 640 | 20240605 | 100800 | 57631025 | 707 | 707 | 707 | 707 | 1666 |
| 641 | 20240605 | 100700 | 56453163 | 707 | 707 | 707 | 707 | 90 |
| 642 | 20240605 | 100600 | 56389533 | 707 | 706 | 707 | 706 | 4466 |
| 643 | 20240605 | 100500 | 53235755 | 706 | 707 | 707 | 706 | 694 |
| 644 | 20240605 | 100400 | 52745688 | 707 | 707 | 707 | 707 | 2 |
| 645 | 20240605 | 100300 | 52744274 | 707 | 708 | 708 | 707 | 8272 |
| 646 | 20240605 | 100200 | 46894103 | 709 | 709 | 709 | 709 | 0 |
| 647 | 20240605 | 100100 | 46894103 | 709 | 709 | 709 | 709 | 1 |
| 648 | 20240605 | 100000 | 46893394 | 709 | 710 | 710 | 709 | 856 |
| 649 | 20240605 | 095900 | 46285882 | 710 | 710 | 710 | 710 | 3 |
| 650 | 20240605 | 095800 | 46283752 | 710 | 710 | 710 | 710 | 0 |
| 651 | 20240605 | 095700 | 46283752 | 710 | 710 | 710 | 710 | 204 |
| 652 | 20240605 | 095600 | 46138912 | 710 | 710 | 710 | 710 | 216 |
| 653 | 20240605 | 095500 | 45985552 | 710 | 710 | 710 | 710 | 8 |
| 654 | 20240605 | 095400 | 45979872 | 709 | 709 | 709 | 709 | 0 |
| 655 | 20240605 | 095300 | 45979872 | 709 | 709 | 709 | 709 | 0 |
| 656 | 20240605 | 095200 | 45979872 | 709 | 709 | 709 | 709 | 0 |
| 657 | 20240605 | 095100 | 45979872 | 709 | 710 | 710 | 709 | 349 |
| 658 | 20240605 | 095000 | 45732426 | 710 | 710 | 710 | 710 | 0 |
| 659 | 20240605 | 094900 | 45732426 | 710 | 709 | 710 | 709 | 1397 |
| 660 | 20240605 | 094800 | 44740653 | 710 | 710 | 710 | 710 | 75 |
| 661 | 20240605 | 094700 | 44687403 | 710 | 710 | 710 | 710 | 75 |
| 662 | 20240605 | 094600 | 44634153 | 708 | 709 | 709 | 708 | 401 |
| 663 | 20240605 | 094500 | 44350244 | 709 | 707 | 709 | 707 | 8512 |
| 664 | 20240605 | 094400 | 38328790 | 707 | 708 | 708 | 707 | 8414 |
| 665 | 20240605 | 094300 | 32372378 | 710 | 710 | 710 | 709 | 2634 |
| 666 | 20240605 | 094200 | 30504681 | 710 | 710 | 710 | 710 | 3320 |
| 667 | 20240605 | 094100 | 28147481 | 710 | 710 | 710 | 709 | 951 |
| 668 | 20240605 | 094000 | 27472279 | 710 | 710 | 710 | 710 | 52 |
| 669 | 20240605 | 093900 | 27435359 | 710 | 710 | 710 | 709 | 14650 |
| 670 | 20240605 | 093800 | 17035265 | 710 | 710 | 710 | 710 | 1938 |
| 671 | 20240605 | 093700 | 15659285 | 711 | 711 | 711 | 711 | 442 |
| 672 | 20240605 | 093600 | 15345023 | 711 | 712 | 712 | 711 | 909 |
| 673 | 20240605 | 093500 | 14697862 | 712 | 713 | 713 | 712 | 558 |
| 674 | 20240605 | 093400 | 14300528 | 713 | 715 | 715 | 713 | 1437 |
| 675 | 20240605 | 093300 | 13275091 | 715 | 715 | 715 | 715 | 697 |
| 676 | 20240605 | 093200 | 12776736 | 716 | 716 | 716 | 716 | 2202 |
| 677 | 20240605 | 093100 | 11200104 | 718 | 718 | 718 | 718 | 1 |
| 678 | 20240605 | 093000 | 11199386 | 717 | 718 | 718 | 717 | 640 |
| 679 | 20240605 | 092900 | 10740206 | 717 | 717 | 717 | 717 | 1180 |
| 680 | 20240605 | 092800 | 9894146 | 717 | 719 | 719 | 717 | 1006 |
| 681 | 20240605 | 092700 | 9170836 | 717 | 717 | 717 | 717 | 48 |
| 682 | 20240605 | 092600 | 9136420 | 715 | 715 | 715 | 715 | 303 |
| 683 | 20240605 | 092500 | 8919775 | 713 | 713 | 713 | 713 | 8 |
| 684 | 20240605 | 092400 | 8914071 | 713 | 713 | 713 | 712 | 5598 |
| 685 | 20240605 | 092300 | 4923625 | 716 | 716 | 716 | 716 | 121 |
| 686 | 20240605 | 092200 | 4836989 | 716 | 716 | 716 | 716 | 0 |
| 687 | 20240605 | 092100 | 4836989 | 716 | 716 | 716 | 716 | 0 |
| 688 | 20240605 | 092000 | 4836989 | 716 | 717 | 717 | 716 | 497 |
| 689 | 20240605 | 091900 | 4481114 | 717 | 716 | 717 | 716 | 44 |
| 690 | 20240605 | 091800 | 4449609 | 717 | 717 | 717 | 717 | 6 |
| 691 | 20240605 | 091700 | 4445307 | 717 | 714 | 717 | 714 | 21 |
| 692 | 20240605 | 091600 | 4430260 | 712 | 716 | 718 | 712 | 2266 |
| 693 | 20240605 | 091500 | 2808807 | 714 | 714 | 714 | 714 | 300 |
| 694 | 20240605 | 091400 | 2594607 | 714 | 717 | 717 | 714 | 165 |
| 695 | 20240605 | 091300 | 2476593 | 716 | 717 | 719 | 716 | 185 |
| 696 | 20240605 | 091200 | 2343914 | 722 | 722 | 722 | 716 | 5 |
| 697 | 20240605 | 091100 | 2340310 | 723 | 723 | 723 | 723 | 0 |
| 698 | 20240605 | 091000 | 2340310 | 723 | 723 | 723 | 723 | 614 |
| 699 | 20240605 | 090900 | 1896388 | 723 | 718 | 723 | 718 | 500 |
| 700 | 20240605 | 090800 | 1536196 | 712 | 712 | 712 | 712 | 0 |
| 701 | 20240605 | 090700 | 1536196 | 712 | 713 | 713 | 712 | 652 |
| 702 | 20240605 | 090600 | 1071433 | 712 | 712 | 712 | 712 | 0 |
| 703 | 20240605 | 090500 | 1071433 | 712 | 712 | 712 | 712 | 0 |
| 704 | 20240605 | 090400 | 1071433 | 712 | 712 | 712 | 712 | 0 |
| 705 | 20240605 | 090300 | 1071433 | 712 | 712 | 712 | 712 | 0 |
| 706 | 20240605 | 090200 | 1071433 | 712 | 718 | 718 | 712 | 609 |
| 707 | 20240605 | 090100 | 635035 | 720 | 719 | 720 | 719 | 6 |
| 708 | 20240605 | 090000 | 630720 | 720 | 720 | 720 | 720 | 876 |