32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250227 | 204900 | 4421673539 | 744 | 744 | 744 | 744 | 49431 |
| 3 | 20250227 | 204800 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 4 | 20250227 | 204700 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 5 | 20250227 | 204600 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 6 | 20250227 | 204500 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 7 | 20250227 | 204400 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 8 | 20250227 | 204300 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 9 | 20250227 | 204200 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 10 | 20250227 | 204100 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 11 | 20250227 | 204000 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 12 | 20250227 | 203900 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 13 | 20250227 | 203800 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 14 | 20250227 | 203700 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 15 | 20250227 | 203600 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 16 | 20250227 | 203500 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 17 | 20250227 | 203400 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 18 | 20250227 | 203300 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 19 | 20250227 | 203200 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 20 | 20250227 | 203100 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 21 | 20250227 | 203000 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 22 | 20250227 | 202900 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 23 | 20250227 | 202800 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 24 | 20250227 | 202700 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 25 | 20250227 | 202600 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 26 | 20250227 | 202500 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 27 | 20250227 | 202400 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 28 | 20250227 | 202300 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 29 | 20250227 | 202200 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 30 | 20250227 | 202100 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 31 | 20250227 | 202000 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 32 | 20250227 | 201900 | 4421673539 | 744 | 744 | 744 | 744 | 49431 |
| 33 | 20250227 | 201800 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 34 | 20250227 | 201700 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 35 | 20250227 | 201600 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 36 | 20250227 | 201500 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 37 | 20250227 | 201400 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 38 | 20250227 | 201300 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 39 | 20250227 | 201200 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 40 | 20250227 | 201100 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 41 | 20250227 | 201000 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 42 | 20250227 | 200900 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 43 | 20250227 | 200800 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 44 | 20250227 | 200700 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 45 | 20250227 | 200600 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 46 | 20250227 | 200500 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 47 | 20250227 | 200400 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 48 | 20250227 | 200300 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 49 | 20250227 | 200200 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 50 | 20250227 | 200100 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 51 | 20250227 | 200000 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 52 | 20250227 | 195900 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 53 | 20250227 | 195800 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 54 | 20250227 | 195700 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 55 | 20250227 | 195600 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 56 | 20250227 | 195500 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 57 | 20250227 | 195400 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 58 | 20250227 | 195300 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 59 | 20250227 | 195200 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 60 | 20250227 | 195100 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 61 | 20250227 | 195000 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 62 | 20250227 | 194900 | 4421673539 | 744 | 744 | 744 | 744 | 49431 |
| 63 | 20250227 | 194800 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 64 | 20250227 | 194700 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 65 | 20250227 | 194600 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 66 | 20250227 | 194500 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 67 | 20250227 | 194400 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 68 | 20250227 | 194300 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 69 | 20250227 | 194200 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 70 | 20250227 | 194100 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 71 | 20250227 | 194000 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 72 | 20250227 | 193900 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 73 | 20250227 | 193800 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 74 | 20250227 | 193700 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 75 | 20250227 | 193600 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 76 | 20250227 | 193500 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 77 | 20250227 | 193400 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 78 | 20250227 | 193300 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 79 | 20250227 | 193200 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 80 | 20250227 | 193100 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 81 | 20250227 | 193000 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 82 | 20250227 | 192900 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 83 | 20250227 | 192800 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 84 | 20250227 | 192700 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 85 | 20250227 | 192600 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 86 | 20250227 | 192500 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 87 | 20250227 | 192400 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 88 | 20250227 | 192300 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 89 | 20250227 | 192200 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 90 | 20250227 | 192100 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 91 | 20250227 | 192000 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 92 | 20250227 | 191900 | 4421673539 | 744 | 744 | 744 | 744 | 49431 |
| 93 | 20250227 | 191800 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 94 | 20250227 | 191700 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 95 | 20250227 | 191600 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 96 | 20250227 | 191500 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 97 | 20250227 | 191400 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 98 | 20250227 | 191300 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 99 | 20250227 | 191200 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 100 | 20250227 | 191100 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 101 | 20250227 | 191000 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 102 | 20250227 | 190900 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 103 | 20250227 | 190800 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 104 | 20250227 | 190700 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 105 | 20250227 | 190600 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 106 | 20250227 | 190500 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 107 | 20250227 | 190400 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 108 | 20250227 | 190300 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 109 | 20250227 | 190200 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 110 | 20250227 | 190100 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 111 | 20250227 | 190000 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 112 | 20250227 | 185900 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 113 | 20250227 | 185800 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 114 | 20250227 | 185700 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 115 | 20250227 | 185600 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 116 | 20250227 | 185500 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 117 | 20250227 | 185400 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 118 | 20250227 | 185300 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 119 | 20250227 | 185200 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 120 | 20250227 | 185100 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 121 | 20250227 | 185000 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 122 | 20250227 | 184900 | 4421673539 | 744 | 744 | 744 | 744 | 49431 |
| 123 | 20250227 | 184800 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 124 | 20250227 | 184700 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 125 | 20250227 | 184600 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 126 | 20250227 | 184500 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 127 | 20250227 | 184400 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 128 | 20250227 | 184300 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 129 | 20250227 | 184200 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 130 | 20250227 | 184100 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 131 | 20250227 | 184000 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 132 | 20250227 | 183900 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 133 | 20250227 | 183800 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 134 | 20250227 | 183700 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 135 | 20250227 | 183600 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 136 | 20250227 | 183500 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 137 | 20250227 | 183400 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 138 | 20250227 | 183300 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 139 | 20250227 | 183200 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 140 | 20250227 | 183100 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 141 | 20250227 | 183000 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 142 | 20250227 | 182900 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 143 | 20250227 | 182800 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 144 | 20250227 | 182700 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 145 | 20250227 | 182600 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 146 | 20250227 | 182500 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 147 | 20250227 | 182400 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 148 | 20250227 | 182300 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 149 | 20250227 | 182200 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 150 | 20250227 | 182100 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 151 | 20250227 | 182000 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 152 | 20250227 | 181900 | 4421673539 | 744 | 744 | 744 | 744 | 49431 |
| 153 | 20250227 | 181800 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 154 | 20250227 | 181700 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 155 | 20250227 | 181600 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 156 | 20250227 | 181500 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 157 | 20250227 | 181400 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 158 | 20250227 | 181300 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 159 | 20250227 | 181200 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 160 | 20250227 | 181100 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 161 | 20250227 | 181000 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 162 | 20250227 | 180900 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 163 | 20250227 | 180800 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 164 | 20250227 | 180700 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 165 | 20250227 | 180600 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 166 | 20250227 | 180500 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 167 | 20250227 | 180400 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 168 | 20250227 | 180300 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 169 | 20250227 | 180200 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 170 | 20250227 | 180100 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 171 | 20250227 | 180000 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 172 | 20250227 | 175900 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 173 | 20250227 | 175800 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 174 | 20250227 | 175700 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 175 | 20250227 | 175600 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 176 | 20250227 | 175500 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 177 | 20250227 | 175400 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 178 | 20250227 | 175300 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 179 | 20250227 | 175200 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 180 | 20250227 | 175100 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 181 | 20250227 | 175000 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 182 | 20250227 | 174900 | 4421673539 | 744 | 744 | 744 | 744 | 49431 |
| 183 | 20250227 | 174800 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 184 | 20250227 | 174700 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 185 | 20250227 | 174600 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 186 | 20250227 | 174500 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 187 | 20250227 | 174400 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 188 | 20250227 | 174300 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 189 | 20250227 | 174200 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 190 | 20250227 | 174100 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 191 | 20250227 | 174000 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 192 | 20250227 | 173900 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 193 | 20250227 | 173800 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 194 | 20250227 | 173700 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 195 | 20250227 | 173600 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 196 | 20250227 | 173500 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 197 | 20250227 | 173400 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 198 | 20250227 | 173300 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 199 | 20250227 | 173200 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 200 | 20250227 | 173100 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 201 | 20250227 | 173000 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 202 | 20250227 | 172900 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 203 | 20250227 | 172800 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 204 | 20250227 | 172700 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 205 | 20250227 | 172600 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 206 | 20250227 | 172500 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 207 | 20250227 | 172400 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 208 | 20250227 | 172300 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 209 | 20250227 | 172200 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 210 | 20250227 | 172100 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 211 | 20250227 | 172000 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 212 | 20250227 | 171900 | 4421673539 | 744 | 744 | 744 | 744 | 49431 |
| 213 | 20250227 | 171800 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 214 | 20250227 | 171700 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 215 | 20250227 | 171600 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 216 | 20250227 | 171500 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 217 | 20250227 | 171400 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 218 | 20250227 | 171300 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 219 | 20250227 | 171200 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 220 | 20250227 | 171100 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 221 | 20250227 | 171000 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 222 | 20250227 | 170900 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 223 | 20250227 | 170800 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 224 | 20250227 | 170700 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 225 | 20250227 | 170600 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 226 | 20250227 | 170500 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 227 | 20250227 | 170400 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 228 | 20250227 | 170300 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 229 | 20250227 | 170200 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 230 | 20250227 | 170100 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 231 | 20250227 | 170000 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 232 | 20250227 | 165900 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 233 | 20250227 | 165800 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 234 | 20250227 | 165700 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 235 | 20250227 | 165600 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 236 | 20250227 | 165500 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 237 | 20250227 | 165400 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 238 | 20250227 | 165300 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 239 | 20250227 | 165200 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 240 | 20250227 | 165100 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 241 | 20250227 | 165000 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 242 | 20250227 | 164900 | 4421673539 | 744 | 744 | 744 | 744 | 49431 |
| 243 | 20250227 | 164800 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 244 | 20250227 | 164700 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 245 | 20250227 | 164600 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 246 | 20250227 | 164500 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 247 | 20250227 | 164400 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 248 | 20250227 | 164300 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 249 | 20250227 | 164200 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 250 | 20250227 | 164100 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 251 | 20250227 | 164000 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 252 | 20250227 | 163900 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 253 | 20250227 | 163800 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 254 | 20250227 | 163700 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 255 | 20250227 | 163600 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 256 | 20250227 | 163500 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 257 | 20250227 | 163400 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 258 | 20250227 | 163300 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 259 | 20250227 | 163200 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 260 | 20250227 | 163100 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 261 | 20250227 | 163000 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 262 | 20250227 | 162900 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 263 | 20250227 | 162800 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 264 | 20250227 | 162700 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 265 | 20250227 | 162600 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 266 | 20250227 | 162500 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 267 | 20250227 | 162400 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 268 | 20250227 | 162300 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 269 | 20250227 | 162200 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 270 | 20250227 | 162100 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 271 | 20250227 | 162000 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 272 | 20250227 | 161900 | 4421673539 | 744 | 744 | 744 | 744 | 49431 |
| 273 | 20250227 | 161800 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 274 | 20250227 | 161700 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 275 | 20250227 | 161600 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 276 | 20250227 | 161500 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 277 | 20250227 | 161400 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 278 | 20250227 | 161300 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 279 | 20250227 | 161200 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 280 | 20250227 | 161100 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 281 | 20250227 | 161000 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 282 | 20250227 | 160900 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 283 | 20250227 | 160800 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 284 | 20250227 | 160700 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 285 | 20250227 | 160600 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 286 | 20250227 | 160500 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 287 | 20250227 | 160400 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 288 | 20250227 | 160300 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 289 | 20250227 | 160200 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 290 | 20250227 | 160100 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 291 | 20250227 | 160000 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 292 | 20250227 | 155900 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 293 | 20250227 | 155800 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 294 | 20250227 | 155700 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 295 | 20250227 | 155600 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 296 | 20250227 | 155500 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 297 | 20250227 | 155400 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 298 | 20250227 | 155300 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 299 | 20250227 | 155200 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 300 | 20250227 | 155100 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 301 | 20250227 | 155000 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 302 | 20250227 | 154900 | 4421673539 | 744 | 744 | 744 | 744 | 49431 |
| 303 | 20250227 | 154800 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 304 | 20250227 | 154700 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 305 | 20250227 | 154600 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 306 | 20250227 | 154500 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 307 | 20250227 | 154400 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 308 | 20250227 | 154300 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 309 | 20250227 | 154200 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 310 | 20250227 | 154100 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 311 | 20250227 | 154000 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 312 | 20250227 | 153900 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 313 | 20250227 | 153800 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 314 | 20250227 | 153700 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 315 | 20250227 | 153600 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 316 | 20250227 | 153500 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 317 | 20250227 | 153400 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 318 | 20250227 | 153300 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 319 | 20250227 | 153200 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 320 | 20250227 | 153100 | 4421673539 | 744 | 744 | 744 | 744 | 0 |
| 321 | 20250227 | 153000 | 4421673539 | 744 | 744 | 744 | 744 | 49431 |
| 322 | 20250227 | 152900 | 4384896875 | 745 | 745 | 745 | 745 | 0 |
| 323 | 20250227 | 152800 | 4384896875 | 745 | 745 | 745 | 745 | 0 |
| 324 | 20250227 | 152700 | 4384896875 | 745 | 745 | 745 | 745 | 0 |
| 325 | 20250227 | 152600 | 4384896875 | 745 | 745 | 745 | 745 | 0 |
| 326 | 20250227 | 152500 | 4384896875 | 745 | 745 | 745 | 745 | 0 |
| 327 | 20250227 | 152400 | 4384896875 | 745 | 745 | 745 | 745 | 0 |
| 328 | 20250227 | 152300 | 4384896875 | 745 | 745 | 745 | 745 | 0 |
| 329 | 20250227 | 152200 | 4384896875 | 745 | 745 | 745 | 745 | 0 |
| 330 | 20250227 | 152100 | 4384896875 | 745 | 745 | 745 | 745 | 0 |
| 331 | 20250227 | 152000 | 4384896875 | 745 | 745 | 745 | 745 | 0 |
| 332 | 20250227 | 151900 | 4384896875 | 745 | 744 | 749 | 744 | 21149 |
| 333 | 20250227 | 151800 | 4369151493 | 744 | 749 | 749 | 744 | 21639 |
| 334 | 20250227 | 151700 | 4353036930 | 750 | 749 | 750 | 745 | 10063 |
| 335 | 20250227 | 151600 | 4345502595 | 750 | 747 | 750 | 745 | 8867 |
| 336 | 20250227 | 151500 | 4338862187 | 745 | 745 | 747 | 745 | 10310 |
| 337 | 20250227 | 151400 | 4331181040 | 747 | 745 | 747 | 745 | 1786 |
| 338 | 20250227 | 151300 | 4329847041 | 746 | 746 | 746 | 746 | 400 |
| 339 | 20250227 | 151200 | 4329548641 | 745 | 747 | 747 | 745 | 1586 |
| 340 | 20250227 | 151100 | 4328365671 | 747 | 745 | 747 | 745 | 7717 |
| 341 | 20250227 | 151000 | 4322615706 | 745 | 747 | 747 | 745 | 2909 |
| 342 | 20250227 | 150900 | 4320446373 | 747 | 748 | 748 | 747 | 2608 |
| 343 | 20250227 | 150800 | 4318498181 | 748 | 747 | 748 | 747 | 93 |
| 344 | 20250227 | 150700 | 4318428618 | 749 | 749 | 749 | 749 | 130 |
| 345 | 20250227 | 150600 | 4318331248 | 749 | 747 | 749 | 746 | 6290 |
| 346 | 20250227 | 150500 | 4313638029 | 745 | 747 | 747 | 745 | 3000 |
| 347 | 20250227 | 150400 | 4311399029 | 750 | 748 | 750 | 748 | 4955 |
| 348 | 20250227 | 150300 | 4307685289 | 748 | 748 | 748 | 748 | 2450 |
| 349 | 20250227 | 150200 | 4305852689 | 748 | 747 | 748 | 745 | 1100 |
| 350 | 20250227 | 150100 | 4305030183 | 745 | 746 | 746 | 744 | 18908 |
| 351 | 20250227 | 150000 | 4290939490 | 746 | 746 | 746 | 746 | 351 |
| 352 | 20250227 | 145900 | 4290677644 | 750 | 750 | 750 | 746 | 655 |
| 353 | 20250227 | 145800 | 4290187514 | 751 | 748 | 751 | 744 | 14011 |
| 354 | 20250227 | 145700 | 4279759755 | 749 | 751 | 752 | 749 | 3153 |
| 355 | 20250227 | 145600 | 4277394752 | 752 | 752 | 752 | 752 | 5716 |
| 356 | 20250227 | 145500 | 4273096320 | 754 | 754 | 754 | 754 | 0 |
| 357 | 20250227 | 145400 | 4273096320 | 754 | 754 | 754 | 754 | 3 |
| 358 | 20250227 | 145300 | 4273094058 | 754 | 751 | 754 | 750 | 2176 |
| 359 | 20250227 | 145200 | 4271461647 | 750 | 750 | 750 | 750 | 0 |
| 360 | 20250227 | 145100 | 4271461647 | 750 | 754 | 754 | 750 | 447 |
| 361 | 20250227 | 145000 | 4271126277 | 754 | 754 | 754 | 754 | 1470 |
| 362 | 20250227 | 144900 | 4270017897 | 754 | 754 | 754 | 754 | 2 |
| 363 | 20250227 | 144800 | 4270016389 | 754 | 750 | 754 | 750 | 1730 |
| 364 | 20250227 | 144700 | 4268718709 | 750 | 746 | 750 | 746 | 16230 |
| 365 | 20250227 | 144600 | 4256582528 | 744 | 747 | 747 | 744 | 18363 |
| 366 | 20250227 | 144500 | 4242916341 | 747 | 746 | 747 | 745 | 31049 |
| 367 | 20250227 | 144400 | 4219732972 | 746 | 747 | 747 | 746 | 502 |
| 368 | 20250227 | 144300 | 4219358478 | 746 | 746 | 746 | 746 | 577 |
| 369 | 20250227 | 144200 | 4218928036 | 746 | 745 | 746 | 745 | 748 |
| 370 | 20250227 | 144100 | 4218370176 | 745 | 746 | 746 | 745 | 101 |
| 371 | 20250227 | 144000 | 4218294929 | 746 | 746 | 746 | 745 | 5764 |
| 372 | 20250227 | 143900 | 4214000601 | 746 | 746 | 746 | 746 | 7772 |
| 373 | 20250227 | 143800 | 4208202689 | 746 | 747 | 747 | 746 | 1634 |
| 374 | 20250227 | 143700 | 4206982721 | 747 | 747 | 747 | 746 | 510 |
| 375 | 20250227 | 143600 | 4206602251 | 746 | 746 | 747 | 746 | 1256 |
| 376 | 20250227 | 143500 | 4205665171 | 747 | 745 | 747 | 745 | 27618 |
| 377 | 20250227 | 143400 | 4185086647 | 745 | 744 | 745 | 744 | 45 |
| 378 | 20250227 | 143300 | 4185053166 | 744 | 744 | 745 | 744 | 5348 |
| 379 | 20250227 | 143200 | 4181074182 | 744 | 744 | 744 | 744 | 180 |
| 380 | 20250227 | 143100 | 4180940262 | 745 | 745 | 745 | 745 | 3 |
| 381 | 20250227 | 143000 | 4180938027 | 745 | 743 | 746 | 743 | 3041 |
| 382 | 20250227 | 142900 | 4178674231 | 746 | 745 | 746 | 745 | 16046 |
| 383 | 20250227 | 142800 | 4166704573 | 739 | 740 | 742 | 738 | 65766 |
| 384 | 20250227 | 142700 | 4118094309 | 740 | 743 | 743 | 740 | 6035 |
| 385 | 20250227 | 142600 | 4113623897 | 743 | 743 | 744 | 742 | 7272 |
| 386 | 20250227 | 142500 | 4108225026 | 744 | 745 | 745 | 744 | 2784 |
| 387 | 20250227 | 142400 | 4106152718 | 744 | 744 | 744 | 744 | 4873 |
| 388 | 20250227 | 142300 | 4102527206 | 744 | 744 | 744 | 744 | 4 |
| 389 | 20250227 | 142200 | 4102524230 | 743 | 743 | 744 | 743 | 2300 |
| 390 | 20250227 | 142100 | 4100813331 | 742 | 745 | 745 | 742 | 223 |
| 391 | 20250227 | 142000 | 4100647471 | 744 | 751 | 751 | 743 | 51862 |
| 392 | 20250227 | 141900 | 4061832765 | 754 | 751 | 754 | 751 | 1356 |
| 393 | 20250227 | 141800 | 4060814259 | 754 | 754 | 754 | 751 | 6885 |
| 394 | 20250227 | 141700 | 4055638064 | 756 | 752 | 756 | 751 | 15253 |
| 395 | 20250227 | 141600 | 4044173236 | 754 | 753 | 754 | 752 | 18046 |
| 396 | 20250227 | 141500 | 4030589639 | 754 | 757 | 757 | 754 | 10044 |
| 397 | 20250227 | 141400 | 4023016387 | 754 | 755 | 755 | 754 | 15192 |
| 398 | 20250227 | 141300 | 4011558551 | 758 | 758 | 758 | 758 | 732 |
| 399 | 20250227 | 141200 | 4011003695 | 758 | 759 | 759 | 758 | 5773 |
| 400 | 20250227 | 141100 | 4006622013 | 759 | 759 | 759 | 758 | 1607 |
| 401 | 20250227 | 141000 | 4005402301 | 760 | 755 | 760 | 755 | 4220 |
| 402 | 20250227 | 140900 | 4002216101 | 755 | 760 | 760 | 755 | 1001 |
| 403 | 20250227 | 140800 | 4001460130 | 760 | 760 | 760 | 756 | 2619 |
| 404 | 20250227 | 140700 | 3999480090 | 757 | 759 | 759 | 757 | 11183 |
| 405 | 20250227 | 140600 | 3991002133 | 759 | 759 | 759 | 759 | 41979 |
| 406 | 20250227 | 140500 | 3959140072 | 759 | 762 | 762 | 759 | 1640 |
| 407 | 20250227 | 140400 | 3957894712 | 759 | 759 | 759 | 759 | 19879 |
| 408 | 20250227 | 140300 | 3942806551 | 762 | 762 | 762 | 761 | 1209 |
| 409 | 20250227 | 140200 | 3941885993 | 762 | 759 | 763 | 759 | 3009 |
| 410 | 20250227 | 140100 | 3939590152 | 763 | 763 | 763 | 763 | 1015 |
| 411 | 20250227 | 140000 | 3938815707 | 763 | 763 | 763 | 763 | 0 |
| 412 | 20250227 | 135900 | 3938815707 | 763 | 763 | 763 | 763 | 1 |
| 413 | 20250227 | 135800 | 3938814944 | 763 | 759 | 763 | 759 | 10162 |
| 414 | 20250227 | 135700 | 3931065986 | 763 | 760 | 763 | 759 | 6000 |
| 415 | 20250227 | 135600 | 3926492025 | 759 | 759 | 759 | 759 | 37 |
| 416 | 20250227 | 135500 | 3926463942 | 759 | 760 | 760 | 759 | 4128 |
| 417 | 20250227 | 135400 | 3923330703 | 759 | 763 | 764 | 759 | 8323 |
| 418 | 20250227 | 135300 | 3916978647 | 759 | 761 | 764 | 759 | 7007 |
| 419 | 20250227 | 135200 | 3911640131 | 760 | 764 | 764 | 760 | 520 |
| 420 | 20250227 | 135100 | 3911244621 | 757 | 760 | 760 | 757 | 16554 |
| 421 | 20250227 | 135000 | 3898693559 | 760 | 764 | 764 | 760 | 6545 |
| 422 | 20250227 | 134900 | 3893693183 | 765 | 763 | 765 | 762 | 1624 |
| 423 | 20250227 | 134800 | 3892453340 | 763 | 757 | 763 | 757 | 14543 |
| 424 | 20250227 | 134700 | 3881415411 | 757 | 760 | 760 | 757 | 13664 |
| 425 | 20250227 | 134600 | 3871058807 | 760 | 761 | 761 | 760 | 502 |
| 426 | 20250227 | 134500 | 3870677004 | 761 | 763 | 764 | 761 | 5391 |
| 427 | 20250227 | 134400 | 3866563169 | 760 | 762 | 763 | 760 | 3331 |
| 428 | 20250227 | 134300 | 3864029831 | 761 | 764 | 764 | 761 | 697 |
| 429 | 20250227 | 134200 | 3863498403 | 764 | 765 | 766 | 764 | 5694 |
| 430 | 20250227 | 134100 | 3859147484 | 766 | 764 | 767 | 764 | 2619 |
| 431 | 20250227 | 134000 | 3857139028 | 767 | 761 | 767 | 760 | 18670 |
| 432 | 20250227 | 133900 | 3842879387 | 761 | 760 | 761 | 760 | 440 |
| 433 | 20250227 | 133800 | 3842544942 | 760 | 763 | 763 | 760 | 29683 |
| 434 | 20250227 | 133700 | 3819974631 | 763 | 765 | 765 | 762 | 5278 |
| 435 | 20250227 | 133600 | 3815943973 | 767 | 763 | 767 | 762 | 2256 |
| 436 | 20250227 | 133500 | 3814217769 | 761 | 763 | 769 | 761 | 27593 |
| 437 | 20250227 | 133400 | 3793105811 | 763 | 763 | 769 | 763 | 15977 |
| 438 | 20250227 | 133300 | 3780888643 | 763 | 769 | 769 | 763 | 2001 |
| 439 | 20250227 | 133200 | 3779360296 | 768 | 764 | 768 | 764 | 28685 |
| 440 | 20250227 | 133100 | 3757367929 | 764 | 764 | 764 | 764 | 55 |
| 441 | 20250227 | 133000 | 3757325909 | 764 | 764 | 764 | 764 | 2123 |
| 442 | 20250227 | 132900 | 3755703937 | 764 | 765 | 765 | 764 | 1733 |
| 443 | 20250227 | 132800 | 3754378194 | 765 | 769 | 769 | 765 | 95 |
| 444 | 20250227 | 132700 | 3754305279 | 770 | 768 | 770 | 768 | 10052 |
| 445 | 20250227 | 132600 | 3746568243 | 763 | 763 | 763 | 763 | 15 |
| 446 | 20250227 | 132500 | 3746556798 | 770 | 766 | 770 | 766 | 40552 |
| 447 | 20250227 | 132400 | 3715379687 | 766 | 763 | 766 | 762 | 11793 |
| 448 | 20250227 | 132300 | 3706356116 | 766 | 766 | 766 | 762 | 4095 |
| 449 | 20250227 | 132200 | 3703220779 | 762 | 766 | 766 | 762 | 1423 |
| 450 | 20250227 | 132100 | 3702135813 | 766 | 764 | 766 | 762 | 4381 |
| 451 | 20250227 | 132000 | 3698783725 | 764 | 764 | 765 | 764 | 4108 |
| 452 | 20250227 | 131900 | 3695645108 | 764 | 764 | 766 | 764 | 3078 |
| 453 | 20250227 | 131800 | 3693289792 | 762 | 762 | 762 | 762 | 609 |
| 454 | 20250227 | 131700 | 3692825734 | 764 | 764 | 764 | 756 | 13814 |
| 455 | 20250227 | 131600 | 3682325695 | 766 | 762 | 766 | 762 | 1170 |
| 456 | 20250227 | 131500 | 3681431159 | 761 | 767 | 767 | 761 | 9736 |
| 457 | 20250227 | 131400 | 3673988494 | 767 | 761 | 768 | 761 | 11822 |
| 458 | 20250227 | 131300 | 3664924691 | 767 | 762 | 767 | 761 | 36429 |
| 459 | 20250227 | 131200 | 3637036205 | 766 | 767 | 767 | 763 | 14641 |
| 460 | 20250227 | 131100 | 3625843320 | 768 | 761 | 768 | 761 | 4490 |
| 461 | 20250227 | 131000 | 3622402814 | 760 | 763 | 765 | 759 | 1574 |
| 462 | 20250227 | 130900 | 3621202379 | 765 | 759 | 765 | 759 | 18603 |
| 463 | 20250227 | 130800 | 3607047262 | 759 | 759 | 760 | 759 | 32263 |
| 464 | 20250227 | 130700 | 3582559382 | 759 | 766 | 766 | 759 | 56176 |
| 465 | 20250227 | 130600 | 3539690051 | 766 | 767 | 770 | 765 | 18878 |
| 466 | 20250227 | 130500 | 3525213229 | 767 | 771 | 772 | 767 | 14747 |
| 467 | 20250227 | 130400 | 3513867962 | 771 | 771 | 774 | 771 | 295 |
| 468 | 20250227 | 130300 | 3513640427 | 770 | 776 | 776 | 770 | 17752 |
| 469 | 20250227 | 130200 | 3499893707 | 776 | 774 | 776 | 773 | 12639 |
| 470 | 20250227 | 130100 | 3490099160 | 773 | 772 | 773 | 771 | 3161 |
| 471 | 20250227 | 130000 | 3487656311 | 772 | 773 | 773 | 772 | 3915 |
| 472 | 20250227 | 125900 | 3484631095 | 773 | 769 | 774 | 769 | 27096 |
| 473 | 20250227 | 125800 | 3463752362 | 769 | 770 | 770 | 769 | 4889 |
| 474 | 20250227 | 125700 | 3459989504 | 768 | 764 | 768 | 763 | 40294 |
| 475 | 20250227 | 125600 | 3429119266 | 764 | 767 | 767 | 764 | 3136 |
| 476 | 20250227 | 125500 | 3426719369 | 767 | 772 | 772 | 767 | 11162 |
| 477 | 20250227 | 125400 | 3418149286 | 772 | 772 | 772 | 766 | 12893 |
| 478 | 20250227 | 125300 | 3408246412 | 768 | 770 | 774 | 768 | 20607 |
| 479 | 20250227 | 125200 | 3392346478 | 773 | 777 | 777 | 769 | 31025 |
| 480 | 20250227 | 125100 | 3368367686 | 776 | 771 | 776 | 771 | 54272 |
| 481 | 20250227 | 125000 | 3326313670 | 771 | 768 | 772 | 763 | 74202 |
| 482 | 20250227 | 124900 | 3269201065 | 768 | 769 | 770 | 765 | 69520 |
| 483 | 20250227 | 124800 | 3215757818 | 770 | 762 | 770 | 762 | 69034 |
| 484 | 20250227 | 124700 | 3162877791 | 762 | 761 | 762 | 761 | 1504 |
| 485 | 20250227 | 124600 | 3161731753 | 761 | 760 | 761 | 760 | 1275 |
| 486 | 20250227 | 124500 | 3160761986 | 760 | 759 | 760 | 759 | 9972 |
| 487 | 20250227 | 124400 | 3153183364 | 760 | 760 | 761 | 759 | 3370 |
| 488 | 20250227 | 124300 | 3150621188 | 760 | 757 | 760 | 757 | 11126 |
| 489 | 20250227 | 124200 | 3142173367 | 759 | 759 | 759 | 756 | 18073 |
| 490 | 20250227 | 124100 | 3128502627 | 757 | 759 | 759 | 757 | 11395 |
| 491 | 20250227 | 124000 | 3119857853 | 759 | 760 | 760 | 759 | 3081 |
| 492 | 20250227 | 123900 | 3117519360 | 760 | 760 | 760 | 759 | 12725 |
| 493 | 20250227 | 123800 | 3107852960 | 760 | 760 | 760 | 759 | 9646 |
| 494 | 20250227 | 123700 | 3100527700 | 760 | 759 | 760 | 759 | 9716 |
| 495 | 20250227 | 123600 | 3093145755 | 759 | 759 | 759 | 756 | 9897 |
| 496 | 20250227 | 123500 | 3085639967 | 758 | 756 | 758 | 753 | 9708 |
| 497 | 20250227 | 123400 | 3078299150 | 756 | 756 | 756 | 754 | 532 |
| 498 | 20250227 | 123300 | 3077897769 | 754 | 757 | 758 | 754 | 11024 |
| 499 | 20250227 | 123200 | 3069581780 | 760 | 759 | 761 | 757 | 30763 |
| 500 | 20250227 | 123100 | 3046202374 | 754 | 752 | 760 | 752 | 76328 |
| 501 | 20250227 | 123000 | 2988374321 | 749 | 750 | 752 | 749 | 1768 |
| 502 | 20250227 | 122900 | 2987050085 | 749 | 753 | 753 | 749 | 83 |
| 503 | 20250227 | 122800 | 2986987862 | 749 | 750 | 753 | 749 | 9153 |
| 504 | 20250227 | 122700 | 2980131392 | 750 | 750 | 750 | 750 | 2500 |
| 505 | 20250227 | 122600 | 2978256392 | 752 | 750 | 752 | 750 | 2366 |
| 506 | 20250227 | 122500 | 2976479370 | 750 | 750 | 750 | 750 | 53 |
| 507 | 20250227 | 122400 | 2976439620 | 747 | 747 | 747 | 747 | 0 |
| 508 | 20250227 | 122300 | 2976439620 | 747 | 748 | 748 | 747 | 8019 |
| 509 | 20250227 | 122200 | 2970448348 | 751 | 751 | 751 | 751 | 250 |
| 510 | 20250227 | 122100 | 2970260598 | 751 | 751 | 751 | 751 | 50 |
| 511 | 20250227 | 122000 | 2970223048 | 747 | 747 | 747 | 747 | 10167 |
| 512 | 20250227 | 121900 | 2962628299 | 747 | 747 | 747 | 747 | 0 |
| 513 | 20250227 | 121800 | 2962628299 | 747 | 749 | 751 | 747 | 1849 |
| 514 | 20250227 | 121700 | 2961246785 | 750 | 752 | 752 | 750 | 19690 |
| 515 | 20250227 | 121600 | 2946444937 | 752 | 753 | 755 | 752 | 15127 |
| 516 | 20250227 | 121500 | 2935027928 | 752 | 752 | 752 | 752 | 858 |
| 517 | 20250227 | 121400 | 2934382712 | 752 | 759 | 759 | 748 | 24200 |
| 518 | 20250227 | 121300 | 2916150148 | 759 | 753 | 759 | 749 | 18731 |
| 519 | 20250227 | 121200 | 2901989177 | 756 | 749 | 756 | 748 | 22374 |
| 520 | 20250227 | 121100 | 2885102500 | 754 | 753 | 754 | 749 | 4089 |
| 521 | 20250227 | 121000 | 2882021914 | 749 | 755 | 755 | 749 | 3520 |
| 522 | 20250227 | 120900 | 2879368598 | 755 | 751 | 755 | 751 | 32798 |
| 523 | 20250227 | 120800 | 2854688403 | 751 | 747 | 751 | 746 | 3201 |
| 524 | 20250227 | 120700 | 2852291463 | 751 | 751 | 751 | 746 | 1486 |
| 525 | 20250227 | 120600 | 2851175797 | 751 | 750 | 751 | 750 | 10909 |
| 526 | 20250227 | 120500 | 2842989805 | 750 | 751 | 751 | 745 | 1491 |
| 527 | 20250227 | 120400 | 2841870963 | 750 | 744 | 750 | 743 | 63696 |
| 528 | 20250227 | 120300 | 2794218334 | 742 | 742 | 742 | 742 | 1691 |
| 529 | 20250227 | 120200 | 2792963612 | 742 | 742 | 742 | 742 | 8464 |
| 530 | 20250227 | 120100 | 2786683324 | 742 | 742 | 742 | 742 | 518 |
| 531 | 20250227 | 120000 | 2786298968 | 741 | 743 | 744 | 741 | 6380 |
| 532 | 20250227 | 115900 | 2781561338 | 741 | 741 | 741 | 741 | 0 |
| 533 | 20250227 | 115800 | 2781561338 | 741 | 742 | 742 | 741 | 1230 |
| 534 | 20250227 | 115700 | 2780649847 | 741 | 741 | 741 | 741 | 0 |
| 535 | 20250227 | 115600 | 2780649847 | 741 | 741 | 741 | 741 | 0 |
| 536 | 20250227 | 115500 | 2780649847 | 741 | 741 | 741 | 741 | 0 |
| 537 | 20250227 | 115400 | 2780649847 | 741 | 742 | 742 | 741 | 19 |
| 538 | 20250227 | 115300 | 2780635751 | 741 | 743 | 743 | 741 | 2534 |
| 539 | 20250227 | 115200 | 2778755319 | 744 | 744 | 744 | 744 | 1117 |
| 540 | 20250227 | 115100 | 2777924271 | 744 | 744 | 744 | 743 | 2857 |
| 541 | 20250227 | 115000 | 2775798691 | 744 | 743 | 744 | 743 | 2071 |
| 542 | 20250227 | 114900 | 2774259867 | 743 | 743 | 743 | 743 | 1 |
| 543 | 20250227 | 114800 | 2774259124 | 743 | 743 | 745 | 743 | 3527 |
| 544 | 20250227 | 114700 | 2771633964 | 743 | 742 | 743 | 742 | 6393 |
| 545 | 20250227 | 114600 | 2766885958 | 742 | 742 | 742 | 742 | 0 |
| 546 | 20250227 | 114500 | 2766885958 | 742 | 742 | 742 | 742 | 14 |
| 547 | 20250227 | 114400 | 2766875570 | 742 | 742 | 742 | 742 | 600 |
| 548 | 20250227 | 114300 | 2766430370 | 742 | 740 | 742 | 740 | 6349 |
| 549 | 20250227 | 114200 | 2761730794 | 740 | 741 | 741 | 740 | 1353 |
| 550 | 20250227 | 114100 | 2760729562 | 740 | 740 | 740 | 740 | 500 |
| 551 | 20250227 | 114000 | 2760359562 | 740 | 740 | 740 | 740 | 1 |
| 552 | 20250227 | 113900 | 2760358822 | 740 | 740 | 740 | 740 | 8434 |
| 553 | 20250227 | 113800 | 2754117662 | 741 | 741 | 741 | 741 | 13011 |
| 554 | 20250227 | 113700 | 2744476511 | 742 | 743 | 743 | 742 | 10000 |
| 555 | 20250227 | 113600 | 2737056495 | 745 | 743 | 745 | 742 | 7513 |
| 556 | 20250227 | 113500 | 2731479678 | 742 | 742 | 742 | 742 | 13 |
| 557 | 20250227 | 113400 | 2731470032 | 745 | 745 | 746 | 745 | 3611 |
| 558 | 20250227 | 113300 | 2728778974 | 742 | 745 | 745 | 742 | 2196 |
| 559 | 20250227 | 113200 | 2727143740 | 745 | 744 | 745 | 744 | 5877 |
| 560 | 20250227 | 113100 | 2722768422 | 745 | 741 | 745 | 741 | 8849 |
| 561 | 20250227 | 113000 | 2716192674 | 742 | 743 | 743 | 742 | 1194 |
| 562 | 20250227 | 112900 | 2715306673 | 741 | 742 | 743 | 741 | 5032 |
| 563 | 20250227 | 112800 | 2711576540 | 743 | 743 | 743 | 743 | 1 |
| 564 | 20250227 | 112700 | 2711575797 | 744 | 744 | 744 | 741 | 1811 |
| 565 | 20250227 | 112600 | 2710233537 | 741 | 743 | 743 | 741 | 7173 |
| 566 | 20250227 | 112500 | 2704907069 | 743 | 744 | 744 | 743 | 2705 |
| 567 | 20250227 | 112400 | 2702897025 | 744 | 744 | 744 | 744 | 0 |
| 568 | 20250227 | 112300 | 2702897025 | 744 | 744 | 744 | 743 | 1944 |
| 569 | 20250227 | 112200 | 2701452605 | 743 | 743 | 743 | 743 | 957 |
| 570 | 20250227 | 112100 | 2700741554 | 746 | 746 | 746 | 746 | 987 |
| 571 | 20250227 | 112000 | 2700005252 | 746 | 746 | 746 | 746 | 20 |
| 572 | 20250227 | 111900 | 2699990332 | 746 | 746 | 746 | 746 | 2661 |
| 573 | 20250227 | 111800 | 2698005226 | 747 | 747 | 747 | 747 | 1 |
| 574 | 20250227 | 111700 | 2698004479 | 742 | 742 | 742 | 742 | 450 |
| 575 | 20250227 | 111600 | 2697670579 | 742 | 742 | 748 | 742 | 5965 |
| 576 | 20250227 | 111500 | 2693232699 | 744 | 744 | 744 | 742 | 2736 |
| 577 | 20250227 | 111400 | 2691202245 | 744 | 744 | 750 | 743 | 13674 |
| 578 | 20250227 | 111300 | 2680992065 | 742 | 743 | 743 | 742 | 3144 |
| 579 | 20250227 | 111200 | 2678659073 | 743 | 743 | 743 | 743 | 2724 |
| 580 | 20250227 | 111100 | 2676635141 | 742 | 740 | 742 | 740 | 2290 |
| 581 | 20250227 | 111000 | 2674939425 | 740 | 740 | 743 | 740 | 19959 |
| 582 | 20250227 | 110900 | 2660154785 | 743 | 740 | 743 | 740 | 7764 |
| 583 | 20250227 | 110800 | 2654409248 | 740 | 742 | 742 | 740 | 3065 |
| 584 | 20250227 | 110700 | 2652141048 | 740 | 741 | 741 | 740 | 1001 |
| 585 | 20250227 | 110600 | 2651400258 | 741 | 739 | 741 | 739 | 1281 |
| 586 | 20250227 | 110500 | 2650452567 | 740 | 741 | 741 | 739 | 905 |
| 587 | 20250227 | 110400 | 2649782024 | 741 | 740 | 741 | 740 | 8094 |
| 588 | 20250227 | 110300 | 2643791840 | 742 | 740 | 742 | 740 | 2093 |
| 589 | 20250227 | 110200 | 2642239150 | 740 | 739 | 740 | 739 | 1586 |
| 590 | 20250227 | 110100 | 2641066253 | 739 | 740 | 740 | 739 | 17633 |
| 591 | 20250227 | 110000 | 2628018939 | 741 | 741 | 741 | 741 | 815 |
| 592 | 20250227 | 105900 | 2627415024 | 741 | 747 | 747 | 741 | 1856 |
| 593 | 20250227 | 105800 | 2626038379 | 742 | 749 | 749 | 742 | 2383 |
| 594 | 20250227 | 105700 | 2624268549 | 750 | 743 | 750 | 743 | 1897 |
| 595 | 20250227 | 105600 | 2622857488 | 745 | 751 | 751 | 745 | 1837 |
| 596 | 20250227 | 105500 | 2621488426 | 751 | 747 | 752 | 747 | 511 |
| 597 | 20250227 | 105400 | 2621105048 | 746 | 744 | 746 | 744 | 21160 |
| 598 | 20250227 | 105300 | 2605340718 | 742 | 741 | 744 | 741 | 1242 |
| 599 | 20250227 | 105200 | 2604419295 | 741 | 738 | 741 | 738 | 81225 |
| 600 | 20250227 | 105100 | 2544338889 | 738 | 736 | 738 | 736 | 804 |
| 601 | 20250227 | 105000 | 2543746907 | 736 | 736 | 736 | 736 | 6722 |
| 602 | 20250227 | 104900 | 2538799515 | 736 | 739 | 740 | 736 | 40986 |
| 603 | 20250227 | 104800 | 2508562952 | 739 | 737 | 739 | 736 | 4163 |
| 604 | 20250227 | 104700 | 2505495428 | 738 | 739 | 739 | 737 | 4193 |
| 605 | 20250227 | 104600 | 2502403226 | 738 | 740 | 740 | 738 | 2520 |
| 606 | 20250227 | 104500 | 2500542466 | 741 | 742 | 742 | 737 | 41939 |
| 607 | 20250227 | 104400 | 2469562285 | 738 | 737 | 738 | 737 | 26731 |
| 608 | 20250227 | 104300 | 2449836802 | 738 | 743 | 743 | 737 | 42350 |
| 609 | 20250227 | 104200 | 2418501230 | 743 | 743 | 743 | 743 | 23752 |
| 610 | 20250227 | 104100 | 2400853494 | 742 | 742 | 743 | 742 | 10671 |
| 611 | 20250227 | 104000 | 2392935302 | 740 | 753 | 753 | 740 | 162095 |
| 612 | 20250227 | 103900 | 2272256057 | 754 | 754 | 755 | 754 | 21952 |
| 613 | 20250227 | 103800 | 2255703899 | 754 | 754 | 756 | 754 | 13419 |
| 614 | 20250227 | 103700 | 2245565973 | 754 | 753 | 757 | 753 | 14205 |
| 615 | 20250227 | 103600 | 2234853483 | 756 | 753 | 758 | 753 | 50369 |
| 616 | 20250227 | 103500 | 2196891781 | 753 | 757 | 757 | 751 | 26574 |
| 617 | 20250227 | 103400 | 2176892847 | 755 | 756 | 758 | 755 | 22828 |
| 618 | 20250227 | 103300 | 2159630525 | 758 | 757 | 758 | 757 | 15253 |
| 619 | 20250227 | 103200 | 2148083445 | 757 | 759 | 760 | 757 | 10219 |
| 620 | 20250227 | 103100 | 2140338050 | 760 | 757 | 760 | 757 | 20835 |
| 621 | 20250227 | 103000 | 2124524441 | 755 | 755 | 759 | 754 | 33242 |
| 622 | 20250227 | 102900 | 2099423593 | 755 | 762 | 762 | 755 | 15884 |
| 623 | 20250227 | 102800 | 2087349914 | 764 | 765 | 765 | 761 | 15057 |
| 624 | 20250227 | 102700 | 2075840108 | 765 | 765 | 768 | 763 | 85693 |
| 625 | 20250227 | 102600 | 2010310468 | 765 | 759 | 765 | 759 | 35318 |
| 626 | 20250227 | 102500 | 1983389449 | 752 | 753 | 760 | 752 | 35484 |
| 627 | 20250227 | 102400 | 1956458496 | 756 | 757 | 759 | 756 | 31614 |
| 628 | 20250227 | 102300 | 1932519676 | 757 | 755 | 757 | 745 | 78635 |
| 629 | 20250227 | 102200 | 1873281849 | 755 | 754 | 755 | 754 | 28892 |
| 630 | 20250227 | 102100 | 1851481927 | 754 | 751 | 755 | 751 | 17734 |
| 631 | 20250227 | 102000 | 1838113273 | 755 | 747 | 756 | 747 | 79444 |
| 632 | 20250227 | 101900 | 1778428737 | 746 | 745 | 746 | 745 | 6460 |
| 633 | 20250227 | 101800 | 1773610114 | 746 | 740 | 746 | 740 | 25165 |
| 634 | 20250227 | 101700 | 1754876684 | 743 | 743 | 743 | 740 | 10181 |
| 635 | 20250227 | 101600 | 1747334523 | 743 | 740 | 743 | 740 | 23299 |
| 636 | 20250227 | 101500 | 1730070070 | 740 | 740 | 740 | 737 | 7424 |
| 637 | 20250227 | 101400 | 1724591894 | 740 | 740 | 740 | 740 | 10331 |
| 638 | 20250227 | 101300 | 1716946954 | 738 | 741 | 742 | 738 | 12112 |
| 639 | 20250227 | 101200 | 1708002391 | 742 | 740 | 742 | 739 | 11325 |
| 640 | 20250227 | 101100 | 1699618901 | 739 | 736 | 739 | 735 | 42565 |
| 641 | 20250227 | 101000 | 1668245366 | 735 | 735 | 737 | 735 | 1277 |
| 642 | 20250227 | 100900 | 1667305571 | 735 | 735 | 736 | 735 | 7383 |
| 643 | 20250227 | 100800 | 1661878723 | 735 | 735 | 736 | 735 | 789 |
| 644 | 20250227 | 100700 | 1661298807 | 735 | 734 | 737 | 734 | 5299 |
| 645 | 20250227 | 100600 | 1657404192 | 734 | 735 | 737 | 734 | 4579 |
| 646 | 20250227 | 100500 | 1654038787 | 733 | 735 | 735 | 733 | 673 |
| 647 | 20250227 | 100400 | 1653545274 | 735 | 735 | 735 | 735 | 1065 |
| 648 | 20250227 | 100300 | 1652762499 | 735 | 736 | 737 | 732 | 16598 |
| 649 | 20250227 | 100200 | 1640572511 | 736 | 735 | 736 | 735 | 436 |
| 650 | 20250227 | 100100 | 1640251626 | 737 | 737 | 737 | 737 | 69 |
| 651 | 20250227 | 100000 | 1640200773 | 733 | 735 | 738 | 733 | 2123 |
| 652 | 20250227 | 095900 | 1638640875 | 733 | 735 | 735 | 733 | 2627 |
| 653 | 20250227 | 095800 | 1636715236 | 736 | 734 | 736 | 734 | 15505 |
| 654 | 20250227 | 095700 | 1625313866 | 733 | 735 | 735 | 732 | 1500 |
| 655 | 20250227 | 095600 | 1624214779 | 735 | 733 | 735 | 733 | 3494 |
| 656 | 20250227 | 095500 | 1621650799 | 733 | 733 | 733 | 733 | 4971 |
| 657 | 20250227 | 095400 | 1618007056 | 732 | 733 | 733 | 731 | 746 |
| 658 | 20250227 | 095300 | 1617461660 | 733 | 731 | 733 | 730 | 9362 |
| 659 | 20250227 | 095200 | 1610625233 | 731 | 733 | 733 | 730 | 20245 |
| 660 | 20250227 | 095100 | 1595810592 | 735 | 732 | 735 | 732 | 2346 |
| 661 | 20250227 | 095000 | 1594092267 | 732 | 735 | 735 | 731 | 9676 |
| 662 | 20250227 | 094900 | 1587008934 | 731 | 735 | 741 | 731 | 117983 |
| 663 | 20250227 | 094800 | 1500449681 | 734 | 739 | 739 | 734 | 10480 |
| 664 | 20250227 | 094700 | 1492718981 | 732 | 743 | 743 | 732 | 107554 |
| 665 | 20250227 | 094600 | 1413724239 | 742 | 744 | 744 | 741 | 24165 |
| 666 | 20250227 | 094500 | 1395801538 | 744 | 744 | 745 | 743 | 12126 |
| 667 | 20250227 | 094400 | 1386780969 | 743 | 746 | 746 | 741 | 978 |
| 668 | 20250227 | 094300 | 1386054464 | 746 | 736 | 746 | 736 | 32632 |
| 669 | 20250227 | 094200 | 1361864114 | 736 | 736 | 742 | 736 | 23393 |
| 670 | 20250227 | 094100 | 1344605474 | 736 | 733 | 739 | 731 | 12926 |
| 671 | 20250227 | 094000 | 1335110246 | 729 | 730 | 730 | 729 | 5770 |
| 672 | 20250227 | 093900 | 1330900543 | 730 | 730 | 735 | 730 | 7260 |
| 673 | 20250227 | 093800 | 1325583862 | 730 | 730 | 730 | 729 | 30097 |
| 674 | 20250227 | 093700 | 1303625743 | 730 | 734 | 734 | 730 | 5002 |
| 675 | 20250227 | 093600 | 1299954283 | 735 | 735 | 737 | 730 | 18309 |
| 676 | 20250227 | 093500 | 1286559310 | 734 | 739 | 739 | 730 | 53050 |
| 677 | 20250227 | 093400 | 1247631458 | 736 | 731 | 739 | 727 | 31320 |
| 678 | 20250227 | 093300 | 1224578982 | 727 | 727 | 731 | 725 | 16909 |
| 679 | 20250227 | 093200 | 1212267770 | 728 | 729 | 729 | 724 | 8349 |
| 680 | 20250227 | 093100 | 1206215990 | 728 | 725 | 728 | 724 | 13410 |
| 681 | 20250227 | 093000 | 1196497520 | 725 | 723 | 727 | 723 | 15927 |
| 682 | 20250227 | 092900 | 1184969673 | 723 | 728 | 728 | 723 | 57067 |
| 683 | 20250227 | 092800 | 1143654029 | 729 | 733 | 733 | 729 | 104317 |
| 684 | 20250227 | 092700 | 1067474644 | 733 | 735 | 735 | 733 | 12638 |
| 685 | 20250227 | 092600 | 1058210330 | 733 | 734 | 738 | 733 | 7354 |
| 686 | 20250227 | 092500 | 1052811768 | 733 | 744 | 745 | 733 | 15303 |
| 687 | 20250227 | 092400 | 1041510690 | 745 | 733 | 745 | 731 | 44465 |
| 688 | 20250227 | 092300 | 1008764962 | 735 | 735 | 736 | 732 | 15095 |
| 689 | 20250227 | 092200 | 997691527 | 736 | 734 | 736 | 732 | 6562 |
| 690 | 20250227 | 092100 | 992878331 | 734 | 736 | 737 | 733 | 21973 |
| 691 | 20250227 | 092000 | 976738791 | 738 | 735 | 740 | 735 | 5452 |
| 692 | 20250227 | 091900 | 972715611 | 734 | 733 | 736 | 733 | 8022 |
| 693 | 20250227 | 091800 | 966828706 | 734 | 732 | 735 | 732 | 28261 |
| 694 | 20250227 | 091700 | 946123410 | 732 | 735 | 736 | 732 | 52407 |
| 695 | 20250227 | 091600 | 907604175 | 736 | 737 | 742 | 733 | 38216 |
| 696 | 20250227 | 091500 | 879514308 | 737 | 735 | 740 | 735 | 22144 |
| 697 | 20250227 | 091400 | 863168744 | 735 | 734 | 739 | 734 | 12697 |
| 698 | 20250227 | 091300 | 853819019 | 734 | 735 | 740 | 731 | 42532 |
| 699 | 20250227 | 091200 | 822598847 | 735 | 734 | 741 | 734 | 22270 |
| 700 | 20250227 | 091100 | 806181249 | 732 | 734 | 735 | 731 | 35481 |
| 701 | 20250227 | 091000 | 780189903 | 734 | 734 | 738 | 732 | 23465 |
| 702 | 20250227 | 090900 | 762926845 | 733 | 747 | 747 | 730 | 68286 |
| 703 | 20250227 | 090800 | 712460251 | 747 | 742 | 748 | 740 | 20030 |
| 704 | 20250227 | 090700 | 697551131 | 742 | 742 | 747 | 740 | 63521 |
| 705 | 20250227 | 090600 | 650436951 | 742 | 749 | 753 | 742 | 65351 |
| 706 | 20250227 | 090500 | 601602662 | 749 | 770 | 772 | 746 | 148733 |
| 707 | 20250227 | 090400 | 488406510 | 770 | 764 | 774 | 749 | 115659 |
| 708 | 20250227 | 090300 | 400052986 | 765 | 734 | 765 | 725 | 116247 |
| 709 | 20250227 | 090200 | 313298864 | 734 | 729 | 734 | 722 | 173955 |
| 710 | 20250227 | 090100 | 187080289 | 730 | 739 | 747 | 727 | 140857 |
| 711 | 20250227 | 090000 | 83762331 | 739 | 735 | 747 | 730 | 112789 |