37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231102 | 203900 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 102825 |
| 3 | 20231102 | 203800 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 0 |
| 4 | 20231102 | 203700 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 0 |
| 5 | 20231102 | 203600 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 0 |
| 6 | 20231102 | 203500 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 0 |
| 7 | 20231102 | 203400 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 0 |
| 8 | 20231102 | 203300 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 0 |
| 9 | 20231102 | 203200 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 0 |
| 10 | 20231102 | 203100 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 0 |
| 11 | 20231102 | 203000 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 0 |
| 12 | 20231102 | 202900 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 0 |
| 13 | 20231102 | 202800 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 0 |
| 14 | 20231102 | 202700 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 0 |
| 15 | 20231102 | 202600 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 0 |
| 16 | 20231102 | 202500 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 0 |
| 17 | 20231102 | 202400 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 0 |
| 18 | 20231102 | 202300 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 0 |
| 19 | 20231102 | 202200 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 0 |
| 20 | 20231102 | 202100 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 0 |
| 21 | 20231102 | 202000 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 0 |
| 22 | 20231102 | 201900 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 0 |
| 23 | 20231102 | 201800 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 0 |
| 24 | 20231102 | 201700 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 0 |
| 25 | 20231102 | 201600 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 0 |
| 26 | 20231102 | 201500 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 0 |
| 27 | 20231102 | 201400 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 0 |
| 28 | 20231102 | 201300 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 0 |
| 29 | 20231102 | 201200 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 0 |
| 30 | 20231102 | 201100 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 0 |
| 31 | 20231102 | 201000 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 0 |
| 32 | 20231102 | 200900 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 102825 |
| 33 | 20231102 | 200800 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 0 |
| 34 | 20231102 | 200700 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 0 |
| 35 | 20231102 | 200600 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 0 |
| 36 | 20231102 | 200500 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 0 |
| 37 | 20231102 | 200400 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 0 |
| 38 | 20231102 | 200300 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 0 |
| 39 | 20231102 | 200200 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 0 |
| 40 | 20231102 | 200100 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 0 |
| 41 | 20231102 | 200000 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 0 |
| 42 | 20231102 | 195900 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 0 |
| 43 | 20231102 | 195800 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 0 |
| 44 | 20231102 | 195700 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 0 |
| 45 | 20231102 | 195600 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 0 |
| 46 | 20231102 | 195500 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 0 |
| 47 | 20231102 | 195400 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 0 |
| 48 | 20231102 | 195300 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 0 |
| 49 | 20231102 | 195200 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 0 |
| 50 | 20231102 | 195100 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 0 |
| 51 | 20231102 | 195000 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 0 |
| 52 | 20231102 | 194900 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 0 |
| 53 | 20231102 | 194800 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 0 |
| 54 | 20231102 | 194700 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 0 |
| 55 | 20231102 | 194600 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 0 |
| 56 | 20231102 | 194500 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 0 |
| 57 | 20231102 | 194400 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 0 |
| 58 | 20231102 | 194300 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 0 |
| 59 | 20231102 | 194200 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 0 |
| 60 | 20231102 | 194100 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 0 |
| 61 | 20231102 | 194000 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 0 |
| 62 | 20231102 | 193900 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 102825 |
| 63 | 20231102 | 193800 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 0 |
| 64 | 20231102 | 193700 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 0 |
| 65 | 20231102 | 193600 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 0 |
| 66 | 20231102 | 193500 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 0 |
| 67 | 20231102 | 193400 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 0 |
| 68 | 20231102 | 193300 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 0 |
| 69 | 20231102 | 193200 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 0 |
| 70 | 20231102 | 193100 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 0 |
| 71 | 20231102 | 193000 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 0 |
| 72 | 20231102 | 192900 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 0 |
| 73 | 20231102 | 192800 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 0 |
| 74 | 20231102 | 192700 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 0 |
| 75 | 20231102 | 192600 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 0 |
| 76 | 20231102 | 192500 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 0 |
| 77 | 20231102 | 192400 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 0 |
| 78 | 20231102 | 192300 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 0 |
| 79 | 20231102 | 192200 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 0 |
| 80 | 20231102 | 192100 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 0 |
| 81 | 20231102 | 192000 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 0 |
| 82 | 20231102 | 191900 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 0 |
| 83 | 20231102 | 191800 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 0 |
| 84 | 20231102 | 191700 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 0 |
| 85 | 20231102 | 191600 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 0 |
| 86 | 20231102 | 191500 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 0 |
| 87 | 20231102 | 191400 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 0 |
| 88 | 20231102 | 191300 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 0 |
| 89 | 20231102 | 191200 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 0 |
| 90 | 20231102 | 191100 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 0 |
| 91 | 20231102 | 191000 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 0 |
| 92 | 20231102 | 190900 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 102825 |
| 93 | 20231102 | 190800 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 0 |
| 94 | 20231102 | 190700 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 0 |
| 95 | 20231102 | 190600 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 0 |
| 96 | 20231102 | 190500 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 0 |
| 97 | 20231102 | 190400 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 0 |
| 98 | 20231102 | 190300 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 0 |
| 99 | 20231102 | 190200 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 0 |
| 100 | 20231102 | 190100 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 0 |
| 101 | 20231102 | 190000 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 0 |
| 102 | 20231102 | 185900 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 0 |
| 103 | 20231102 | 185800 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 0 |
| 104 | 20231102 | 185700 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 0 |
| 105 | 20231102 | 185600 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 0 |
| 106 | 20231102 | 185500 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 0 |
| 107 | 20231102 | 185400 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 0 |
| 108 | 20231102 | 185300 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 0 |
| 109 | 20231102 | 185200 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 0 |
| 110 | 20231102 | 185100 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 0 |
| 111 | 20231102 | 185000 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 0 |
| 112 | 20231102 | 184900 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 0 |
| 113 | 20231102 | 184800 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 0 |
| 114 | 20231102 | 184700 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 0 |
| 115 | 20231102 | 184600 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 0 |
| 116 | 20231102 | 184500 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 0 |
| 117 | 20231102 | 184400 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 0 |
| 118 | 20231102 | 184300 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 0 |
| 119 | 20231102 | 184200 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 0 |
| 120 | 20231102 | 184100 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 0 |
| 121 | 20231102 | 184000 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 0 |
| 122 | 20231102 | 183900 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 102825 |
| 123 | 20231102 | 183800 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 0 |
| 124 | 20231102 | 183700 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 0 |
| 125 | 20231102 | 183600 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 0 |
| 126 | 20231102 | 183500 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 0 |
| 127 | 20231102 | 183400 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 0 |
| 128 | 20231102 | 183300 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 0 |
| 129 | 20231102 | 183200 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 0 |
| 130 | 20231102 | 183100 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 0 |
| 131 | 20231102 | 183000 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 0 |
| 132 | 20231102 | 182900 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 0 |
| 133 | 20231102 | 182800 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 0 |
| 134 | 20231102 | 182700 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 0 |
| 135 | 20231102 | 182600 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 0 |
| 136 | 20231102 | 182500 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 0 |
| 137 | 20231102 | 182400 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 0 |
| 138 | 20231102 | 182300 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 0 |
| 139 | 20231102 | 182200 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 0 |
| 140 | 20231102 | 182100 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 0 |
| 141 | 20231102 | 182000 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 0 |
| 142 | 20231102 | 181900 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 0 |
| 143 | 20231102 | 181800 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 0 |
| 144 | 20231102 | 181700 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 0 |
| 145 | 20231102 | 181600 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 0 |
| 146 | 20231102 | 181500 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 0 |
| 147 | 20231102 | 181400 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 0 |
| 148 | 20231102 | 181300 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 0 |
| 149 | 20231102 | 181200 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 0 |
| 150 | 20231102 | 181100 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 0 |
| 151 | 20231102 | 181000 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 0 |
| 152 | 20231102 | 180900 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 102825 |
| 153 | 20231102 | 180800 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 0 |
| 154 | 20231102 | 180700 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 0 |
| 155 | 20231102 | 180600 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 0 |
| 156 | 20231102 | 180500 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 0 |
| 157 | 20231102 | 180400 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 0 |
| 158 | 20231102 | 180300 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 0 |
| 159 | 20231102 | 180200 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 0 |
| 160 | 20231102 | 180100 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 0 |
| 161 | 20231102 | 180000 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 0 |
| 162 | 20231102 | 175900 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 0 |
| 163 | 20231102 | 175800 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 0 |
| 164 | 20231102 | 175700 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 0 |
| 165 | 20231102 | 175600 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 0 |
| 166 | 20231102 | 175500 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 0 |
| 167 | 20231102 | 175400 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 0 |
| 168 | 20231102 | 175300 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 0 |
| 169 | 20231102 | 175200 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 0 |
| 170 | 20231102 | 175100 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 0 |
| 171 | 20231102 | 175000 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 0 |
| 172 | 20231102 | 174900 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 0 |
| 173 | 20231102 | 174800 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 0 |
| 174 | 20231102 | 174700 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 0 |
| 175 | 20231102 | 174600 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 0 |
| 176 | 20231102 | 174500 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 0 |
| 177 | 20231102 | 174400 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 0 |
| 178 | 20231102 | 174300 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 0 |
| 179 | 20231102 | 174200 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 0 |
| 180 | 20231102 | 174100 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 0 |
| 181 | 20231102 | 174000 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 0 |
| 182 | 20231102 | 173900 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 102825 |
| 183 | 20231102 | 173800 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 0 |
| 184 | 20231102 | 173700 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 0 |
| 185 | 20231102 | 173600 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 0 |
| 186 | 20231102 | 173500 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 0 |
| 187 | 20231102 | 173400 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 0 |
| 188 | 20231102 | 173300 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 0 |
| 189 | 20231102 | 173200 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 0 |
| 190 | 20231102 | 173100 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 0 |
| 191 | 20231102 | 173000 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 0 |
| 192 | 20231102 | 172900 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 0 |
| 193 | 20231102 | 172800 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 0 |
| 194 | 20231102 | 172700 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 0 |
| 195 | 20231102 | 172600 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 0 |
| 196 | 20231102 | 172500 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 0 |
| 197 | 20231102 | 172400 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 0 |
| 198 | 20231102 | 172300 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 0 |
| 199 | 20231102 | 172200 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 0 |
| 200 | 20231102 | 172100 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 0 |
| 201 | 20231102 | 172000 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 0 |
| 202 | 20231102 | 171900 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 0 |
| 203 | 20231102 | 171800 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 0 |
| 204 | 20231102 | 171700 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 0 |
| 205 | 20231102 | 171600 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 0 |
| 206 | 20231102 | 171500 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 0 |
| 207 | 20231102 | 171400 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 0 |
| 208 | 20231102 | 171300 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 0 |
| 209 | 20231102 | 171200 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 0 |
| 210 | 20231102 | 171100 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 0 |
| 211 | 20231102 | 171000 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 0 |
| 212 | 20231102 | 170900 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 102825 |
| 213 | 20231102 | 170800 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 0 |
| 214 | 20231102 | 170700 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 0 |
| 215 | 20231102 | 170600 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 0 |
| 216 | 20231102 | 170500 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 0 |
| 217 | 20231102 | 170400 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 0 |
| 218 | 20231102 | 170300 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 0 |
| 219 | 20231102 | 170200 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 0 |
| 220 | 20231102 | 170100 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 0 |
| 221 | 20231102 | 170000 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 0 |
| 222 | 20231102 | 165900 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 0 |
| 223 | 20231102 | 165800 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 0 |
| 224 | 20231102 | 165700 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 0 |
| 225 | 20231102 | 165600 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 0 |
| 226 | 20231102 | 165500 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 0 |
| 227 | 20231102 | 165400 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 0 |
| 228 | 20231102 | 165300 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 0 |
| 229 | 20231102 | 165200 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 0 |
| 230 | 20231102 | 165100 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 0 |
| 231 | 20231102 | 165000 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 0 |
| 232 | 20231102 | 164900 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 0 |
| 233 | 20231102 | 164800 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 0 |
| 234 | 20231102 | 164700 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 0 |
| 235 | 20231102 | 164600 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 0 |
| 236 | 20231102 | 164500 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 0 |
| 237 | 20231102 | 164400 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 0 |
| 238 | 20231102 | 164300 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 0 |
| 239 | 20231102 | 164200 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 0 |
| 240 | 20231102 | 164100 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 0 |
| 241 | 20231102 | 164000 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 0 |
| 242 | 20231102 | 163900 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 102825 |
| 243 | 20231102 | 163800 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 0 |
| 244 | 20231102 | 163700 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 0 |
| 245 | 20231102 | 163600 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 0 |
| 246 | 20231102 | 163500 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 0 |
| 247 | 20231102 | 163400 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 0 |
| 248 | 20231102 | 163300 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 0 |
| 249 | 20231102 | 163200 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 0 |
| 250 | 20231102 | 163100 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 0 |
| 251 | 20231102 | 163000 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 0 |
| 252 | 20231102 | 162900 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 0 |
| 253 | 20231102 | 162800 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 0 |
| 254 | 20231102 | 162700 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 0 |
| 255 | 20231102 | 162600 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 0 |
| 256 | 20231102 | 162500 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 0 |
| 257 | 20231102 | 162400 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 0 |
| 258 | 20231102 | 162300 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 0 |
| 259 | 20231102 | 162200 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 0 |
| 260 | 20231102 | 162100 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 0 |
| 261 | 20231102 | 162000 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 0 |
| 262 | 20231102 | 161900 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 0 |
| 263 | 20231102 | 161800 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 0 |
| 264 | 20231102 | 161700 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 0 |
| 265 | 20231102 | 161600 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 0 |
| 266 | 20231102 | 161500 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 0 |
| 267 | 20231102 | 161400 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 0 |
| 268 | 20231102 | 161300 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 0 |
| 269 | 20231102 | 161200 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 0 |
| 270 | 20231102 | 161100 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 0 |
| 271 | 20231102 | 161000 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 0 |
| 272 | 20231102 | 160900 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 102825 |
| 273 | 20231102 | 160800 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 0 |
| 274 | 20231102 | 160700 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 0 |
| 275 | 20231102 | 160600 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 0 |
| 276 | 20231102 | 160500 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 0 |
| 277 | 20231102 | 160400 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 0 |
| 278 | 20231102 | 160300 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 0 |
| 279 | 20231102 | 160200 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 0 |
| 280 | 20231102 | 160100 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 0 |
| 281 | 20231102 | 160000 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 0 |
| 282 | 20231102 | 155900 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 0 |
| 283 | 20231102 | 155800 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 0 |
| 284 | 20231102 | 155700 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 0 |
| 285 | 20231102 | 155600 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 0 |
| 286 | 20231102 | 155500 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 0 |
| 287 | 20231102 | 155400 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 0 |
| 288 | 20231102 | 155300 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 0 |
| 289 | 20231102 | 155200 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 0 |
| 290 | 20231102 | 155100 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 0 |
| 291 | 20231102 | 155000 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 0 |
| 292 | 20231102 | 154900 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 0 |
| 293 | 20231102 | 154800 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 0 |
| 294 | 20231102 | 154700 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 0 |
| 295 | 20231102 | 154600 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 0 |
| 296 | 20231102 | 154500 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 0 |
| 297 | 20231102 | 154400 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 0 |
| 298 | 20231102 | 154300 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 0 |
| 299 | 20231102 | 154200 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 0 |
| 300 | 20231102 | 154100 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 0 |
| 301 | 20231102 | 154000 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 0 |
| 302 | 20231102 | 153900 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 102825 |
| 303 | 20231102 | 153800 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 0 |
| 304 | 20231102 | 153700 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 0 |
| 305 | 20231102 | 153600 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 0 |
| 306 | 20231102 | 153500 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 0 |
| 307 | 20231102 | 153400 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 0 |
| 308 | 20231102 | 153300 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 0 |
| 309 | 20231102 | 153200 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 0 |
| 310 | 20231102 | 153100 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 0 |
| 311 | 20231102 | 153000 | 348755965590 | 8550 | 8550 | 8550 | 8550 | 102825 |
| 312 | 20231102 | 152900 | 347876811840 | 8290 | 8290 | 8290 | 8290 | 0 |
| 313 | 20231102 | 152800 | 347876811840 | 8290 | 8290 | 8290 | 8290 | 0 |
| 314 | 20231102 | 152700 | 347876811840 | 8290 | 8290 | 8290 | 8290 | 0 |
| 315 | 20231102 | 152600 | 347876811840 | 8290 | 8290 | 8290 | 8290 | 0 |
| 316 | 20231102 | 152500 | 347876811840 | 8290 | 8290 | 8290 | 8290 | 0 |
| 317 | 20231102 | 152400 | 347876811840 | 8290 | 8290 | 8290 | 8290 | 0 |
| 318 | 20231102 | 152300 | 347876811840 | 8290 | 8290 | 8290 | 8290 | 0 |
| 319 | 20231102 | 152200 | 347876811840 | 8290 | 8290 | 8290 | 8290 | 0 |
| 320 | 20231102 | 152100 | 347876811840 | 8290 | 8290 | 8290 | 8290 | 0 |
| 321 | 20231102 | 152000 | 347876811840 | 8290 | 8290 | 8290 | 8290 | 0 |
| 322 | 20231102 | 151900 | 347876811840 | 8290 | 8430 | 8440 | 8260 | 104500 |
| 323 | 20231102 | 151800 | 347005711040 | 8430 | 8300 | 8450 | 8270 | 91076 |
| 324 | 20231102 | 151700 | 346243052620 | 8300 | 8490 | 8490 | 8290 | 97432 |
| 325 | 20231102 | 151600 | 345426742850 | 8480 | 8540 | 8550 | 8440 | 50076 |
| 326 | 20231102 | 151500 | 345001442320 | 8550 | 8690 | 8730 | 8410 | 101652 |
| 327 | 20231102 | 151400 | 344128003200 | 8690 | 8630 | 8720 | 8610 | 71747 |
| 328 | 20231102 | 151300 | 343505874480 | 8630 | 8630 | 8690 | 8530 | 96563 |
| 329 | 20231102 | 151200 | 342674228460 | 8600 | 8470 | 8650 | 8470 | 92714 |
| 330 | 20231102 | 151100 | 341881259140 | 8480 | 8390 | 8530 | 8380 | 85300 |
| 331 | 20231102 | 151000 | 341158951510 | 8400 | 8370 | 8450 | 8300 | 113806 |
| 332 | 20231102 | 150900 | 340204915630 | 8370 | 8600 | 8610 | 8270 | 202114 |
| 333 | 20231102 | 150800 | 338502612680 | 8600 | 8720 | 8750 | 8600 | 73289 |
| 334 | 20231102 | 150700 | 337865867280 | 8710 | 8730 | 8800 | 8660 | 100939 |
| 335 | 20231102 | 150600 | 336984904210 | 8730 | 8970 | 8980 | 8720 | 98534 |
| 336 | 20231102 | 150500 | 336116245030 | 8970 | 8960 | 9000 | 8920 | 31920 |
| 337 | 20231102 | 150400 | 335829800450 | 8930 | 8860 | 9020 | 8820 | 108769 |
| 338 | 20231102 | 150300 | 334856422230 | 8850 | 9030 | 9030 | 8850 | 130347 |
| 339 | 20231102 | 150200 | 333694911690 | 9010 | 9140 | 9190 | 9010 | 96836 |
| 340 | 20231102 | 150100 | 332812497770 | 9130 | 9340 | 9350 | 8980 | 155029 |
| 341 | 20231102 | 150000 | 331400058340 | 9340 | 9430 | 9430 | 9330 | 14509 |
| 342 | 20231102 | 145900 | 331264151360 | 9420 | 9370 | 9440 | 9370 | 19922 |
| 343 | 20231102 | 145800 | 331076727390 | 9380 | 9320 | 9400 | 9310 | 18905 |
| 344 | 20231102 | 145700 | 330899706230 | 9310 | 9420 | 9430 | 9280 | 74024 |
| 345 | 20231102 | 145600 | 330207332410 | 9430 | 9460 | 9480 | 9420 | 24198 |
| 346 | 20231102 | 145500 | 329978809910 | 9460 | 9480 | 9500 | 9430 | 14491 |
| 347 | 20231102 | 145400 | 329841831250 | 9480 | 9430 | 9500 | 9430 | 26936 |
| 348 | 20231102 | 145300 | 329586752910 | 9430 | 9420 | 9460 | 9420 | 17268 |
| 349 | 20231102 | 145200 | 329423854650 | 9420 | 9450 | 9470 | 9420 | 14974 |
| 350 | 20231102 | 145100 | 329282479860 | 9470 | 9470 | 9510 | 9440 | 10797 |
| 351 | 20231102 | 145000 | 329180310020 | 9470 | 9520 | 9530 | 9380 | 25519 |
| 352 | 20231102 | 144900 | 328939172930 | 9520 | 9510 | 9570 | 9510 | 56175 |
| 353 | 20231102 | 144800 | 328403232390 | 9510 | 9410 | 9520 | 9390 | 26472 |
| 354 | 20231102 | 144700 | 328153412560 | 9410 | 9470 | 9480 | 9300 | 43898 |
| 355 | 20231102 | 144600 | 327741773690 | 9470 | 9500 | 9500 | 9380 | 32023 |
| 356 | 20231102 | 144500 | 327439517880 | 9490 | 9570 | 9580 | 9490 | 19407 |
| 357 | 20231102 | 144400 | 327254405820 | 9580 | 9510 | 9580 | 9500 | 16473 |
| 358 | 20231102 | 144300 | 327097375180 | 9500 | 9600 | 9600 | 9490 | 44025 |
| 359 | 20231102 | 144200 | 326676655010 | 9590 | 9620 | 9620 | 9550 | 57000 |
| 360 | 20231102 | 144100 | 326130103320 | 9610 | 9470 | 9630 | 9440 | 55868 |
| 361 | 20231102 | 144000 | 325597742650 | 9470 | 9400 | 9470 | 9350 | 37350 |
| 362 | 20231102 | 143900 | 325246826910 | 9400 | 9420 | 9450 | 9380 | 11546 |
| 363 | 20231102 | 143800 | 325138056020 | 9420 | 9490 | 9500 | 9350 | 36013 |
| 364 | 20231102 | 143700 | 324798868890 | 9500 | 9470 | 9510 | 9380 | 37986 |
| 365 | 20231102 | 143600 | 324439529660 | 9470 | 9300 | 9580 | 9280 | 86475 |
| 366 | 20231102 | 143500 | 323621132070 | 9300 | 9300 | 9340 | 9260 | 50802 |
| 367 | 20231102 | 143400 | 323148546980 | 9290 | 9430 | 9440 | 9250 | 86279 |
| 368 | 20231102 | 143300 | 322342610290 | 9430 | 9490 | 9530 | 9430 | 36324 |
| 369 | 20231102 | 143200 | 321998371490 | 9470 | 9430 | 9490 | 9420 | 29334 |
| 370 | 20231102 | 143100 | 321721205460 | 9440 | 9470 | 9500 | 9420 | 45118 |
| 371 | 20231102 | 143000 | 321294798510 | 9470 | 9570 | 9600 | 9470 | 37872 |
| 372 | 20231102 | 142900 | 320934459520 | 9600 | 9550 | 9620 | 9510 | 53373 |
| 373 | 20231102 | 142800 | 320423057410 | 9550 | 9680 | 9700 | 9440 | 108708 |
| 374 | 20231102 | 142700 | 319379218280 | 9680 | 9470 | 9690 | 9450 | 95640 |
| 375 | 20231102 | 142600 | 318462506560 | 9460 | 9410 | 9480 | 9380 | 56751 |
| 376 | 20231102 | 142500 | 317926993620 | 9430 | 9220 | 9490 | 9220 | 122464 |
| 377 | 20231102 | 142400 | 316779029800 | 9230 | 9400 | 9400 | 9180 | 183357 |
| 378 | 20231102 | 142300 | 315080363950 | 9400 | 9700 | 9700 | 9400 | 134325 |
| 379 | 20231102 | 142200 | 313796448660 | 9700 | 9710 | 9720 | 9670 | 25092 |
| 380 | 20231102 | 142100 | 313553313450 | 9690 | 9730 | 9750 | 9670 | 21168 |
| 381 | 20231102 | 142000 | 313347986050 | 9730 | 9700 | 9740 | 9670 | 28070 |
| 382 | 20231102 | 141900 | 313075762780 | 9700 | 9740 | 9740 | 9650 | 69561 |
| 383 | 20231102 | 141800 | 312402506360 | 9730 | 9810 | 9820 | 9730 | 20524 |
| 384 | 20231102 | 141700 | 312201779530 | 9800 | 9820 | 9840 | 9800 | 16722 |
| 385 | 20231102 | 141600 | 312037519560 | 9830 | 9830 | 9850 | 9800 | 30271 |
| 386 | 20231102 | 141500 | 311739963960 | 9830 | 9690 | 9840 | 9670 | 67463 |
| 387 | 20231102 | 141400 | 311080649340 | 9680 | 9680 | 9710 | 9660 | 20304 |
| 388 | 20231102 | 141300 | 310884001580 | 9680 | 9750 | 9760 | 9650 | 49407 |
| 389 | 20231102 | 141200 | 310405489890 | 9760 | 9720 | 9780 | 9690 | 32011 |
| 390 | 20231102 | 141100 | 310093746840 | 9720 | 9810 | 9810 | 9660 | 66766 |
| 391 | 20231102 | 141000 | 309444997420 | 9800 | 9810 | 9830 | 9750 | 36119 |
| 392 | 20231102 | 140900 | 309091357500 | 9810 | 9850 | 9860 | 9680 | 87780 |
| 393 | 20231102 | 140800 | 308233482410 | 9850 | 9880 | 9900 | 9850 | 26417 |
| 394 | 20231102 | 140700 | 307972633870 | 9890 | 9870 | 9900 | 9860 | 11225 |
| 395 | 20231102 | 140600 | 307861693240 | 9880 | 9930 | 9930 | 9860 | 29111 |
| 396 | 20231102 | 140500 | 307573504900 | 9930 | 9830 | 9930 | 9820 | 51805 |
| 397 | 20231102 | 140400 | 307062379310 | 9830 | 9910 | 9920 | 9830 | 33173 |
| 398 | 20231102 | 140300 | 306734715720 | 9910 | 9890 | 9940 | 9870 | 28000 |
| 399 | 20231102 | 140200 | 306457145360 | 9890 | 9910 | 9930 | 9870 | 32482 |
| 400 | 20231102 | 140100 | 306136041240 | 9900 | 9910 | 9930 | 9870 | 27209 |
| 401 | 20231102 | 140000 | 305866632700 | 9900 | 9970 | 9980 | 9850 | 56605 |
| 402 | 20231102 | 135900 | 305305307900 | 9970 | 9910 | 9990 | 9910 | 88061 |
| 403 | 20231102 | 135800 | 304428555370 | 9910 | 9950 | 9970 | 9860 | 51209 |
| 404 | 20231102 | 135700 | 303920981510 | 9960 | 9880 | 9980 | 9850 | 110626 |
| 405 | 20231102 | 135600 | 302824919960 | 9880 | 9750 | 9890 | 9750 | 111341 |
| 406 | 20231102 | 135500 | 301728998530 | 9750 | 9680 | 9760 | 9660 | 36924 |
| 407 | 20231102 | 135400 | 301369822750 | 9670 | 9680 | 9760 | 9650 | 74132 |
| 408 | 20231102 | 135300 | 300649627410 | 9680 | 9830 | 9830 | 9600 | 181478 |
| 409 | 20231102 | 135200 | 298889687430 | 9830 | 9780 | 9860 | 9720 | 132037 |
| 410 | 20231102 | 135100 | 297596733280 | 9780 | 10070 | 10080 | 9710 | 266109 |
| 411 | 20231102 | 135000 | 294963925610 | 10080 | 10190 | 10230 | 10000 | 152461 |
| 412 | 20231102 | 134900 | 293420135200 | 10190 | 10220 | 10270 | 10180 | 67925 |
| 413 | 20231102 | 134800 | 292725894580 | 10220 | 10270 | 10300 | 10220 | 51630 |
| 414 | 20231102 | 134700 | 292195762080 | 10250 | 10230 | 10330 | 10220 | 82631 |
| 415 | 20231102 | 134600 | 291346254880 | 10240 | 10250 | 10260 | 10170 | 75965 |
| 416 | 20231102 | 134500 | 290570329670 | 10250 | 10270 | 10280 | 10230 | 39542 |
| 417 | 20231102 | 134400 | 290165178700 | 10270 | 10230 | 10310 | 10230 | 45266 |
| 418 | 20231102 | 134300 | 289700217260 | 10250 | 10280 | 10300 | 10220 | 51571 |
| 419 | 20231102 | 134200 | 289171654950 | 10280 | 10270 | 10300 | 10180 | 96120 |
| 420 | 20231102 | 134100 | 288187876040 | 10270 | 10290 | 10400 | 10240 | 125012 |
| 421 | 20231102 | 134000 | 286898870900 | 10280 | 10230 | 10290 | 10220 | 48121 |
| 422 | 20231102 | 133900 | 286405453950 | 10220 | 10260 | 10340 | 10210 | 98648 |
| 423 | 20231102 | 133800 | 285391902640 | 10250 | 10240 | 10270 | 10150 | 106470 |
| 424 | 20231102 | 133700 | 284305608830 | 10240 | 10240 | 10270 | 10210 | 37949 |
| 425 | 20231102 | 133600 | 283916714140 | 10230 | 10170 | 10300 | 10160 | 99848 |
| 426 | 20231102 | 133500 | 282894157720 | 10170 | 10230 | 10240 | 10160 | 43311 |
| 427 | 20231102 | 133400 | 282452685820 | 10220 | 10220 | 10280 | 10180 | 84476 |
| 428 | 20231102 | 133300 | 281589215600 | 10220 | 10270 | 10400 | 10110 | 202963 |
| 429 | 20231102 | 133200 | 279505324390 | 10290 | 10240 | 10320 | 10150 | 118762 |
| 430 | 20231102 | 133100 | 278290736860 | 10240 | 10200 | 10260 | 10110 | 95708 |
| 431 | 20231102 | 133000 | 277315413770 | 10200 | 10210 | 10240 | 10110 | 132850 |
| 432 | 20231102 | 132900 | 275962403610 | 10220 | 10350 | 10350 | 10180 | 183483 |
| 433 | 20231102 | 132800 | 274076484640 | 10340 | 9980 | 10390 | 9970 | 325014 |
| 434 | 20231102 | 132700 | 270753973950 | 9970 | 10010 | 10030 | 9930 | 73310 |
| 435 | 20231102 | 132600 | 270023092400 | 10000 | 10030 | 10050 | 9980 | 58279 |
| 436 | 20231102 | 132500 | 269439584290 | 10000 | 10020 | 10100 | 9950 | 103783 |
| 437 | 20231102 | 132400 | 268398315200 | 10030 | 10100 | 10110 | 9870 | 161876 |
| 438 | 20231102 | 132300 | 266779357090 | 10100 | 9970 | 10120 | 9960 | 204641 |
| 439 | 20231102 | 132200 | 264722725240 | 9980 | 9850 | 9980 | 9840 | 151984 |
| 440 | 20231102 | 132100 | 263218423820 | 9850 | 9800 | 9880 | 9790 | 89595 |
| 441 | 20231102 | 132000 | 262336937090 | 9800 | 9740 | 9830 | 9730 | 77189 |
| 442 | 20231102 | 131900 | 261581055870 | 9740 | 9750 | 9780 | 9710 | 46424 |
| 443 | 20231102 | 131800 | 261128530760 | 9750 | 9720 | 9750 | 9680 | 24327 |
| 444 | 20231102 | 131700 | 260892226780 | 9730 | 9680 | 9790 | 9650 | 69291 |
| 445 | 20231102 | 131600 | 260216952170 | 9670 | 9640 | 9690 | 9560 | 71568 |
| 446 | 20231102 | 131500 | 259528114640 | 9650 | 9660 | 9670 | 9610 | 43048 |
| 447 | 20231102 | 131400 | 259113010590 | 9660 | 9720 | 9740 | 9600 | 81367 |
| 448 | 20231102 | 131300 | 258326923740 | 9720 | 9780 | 9780 | 9680 | 55866 |
| 449 | 20231102 | 131200 | 257783617210 | 9780 | 9760 | 9820 | 9750 | 41228 |
| 450 | 20231102 | 131100 | 257380188380 | 9760 | 9750 | 9840 | 9740 | 64381 |
| 451 | 20231102 | 131000 | 256749579930 | 9740 | 9790 | 9800 | 9680 | 66913 |
| 452 | 20231102 | 130900 | 256097360870 | 9790 | 9780 | 9860 | 9780 | 128693 |
| 453 | 20231102 | 130800 | 254833178870 | 9790 | 9680 | 9790 | 9680 | 69859 |
| 454 | 20231102 | 130700 | 254153206580 | 9690 | 9640 | 9720 | 9630 | 69466 |
| 455 | 20231102 | 130600 | 253480301060 | 9630 | 9650 | 9680 | 9600 | 44065 |
| 456 | 20231102 | 130500 | 253055730820 | 9670 | 9620 | 9690 | 9540 | 134122 |
| 457 | 20231102 | 130400 | 251767677170 | 9620 | 9610 | 9660 | 9600 | 87232 |
| 458 | 20231102 | 130300 | 250927713470 | 9610 | 9690 | 9780 | 9540 | 179057 |
| 459 | 20231102 | 130200 | 249194653930 | 9690 | 9940 | 9990 | 9500 | 293589 |
| 460 | 20231102 | 130100 | 246334941420 | 9960 | 9940 | 10060 | 9900 | 166451 |
| 461 | 20231102 | 130000 | 244673782270 | 9940 | 9960 | 9960 | 9870 | 56960 |
| 462 | 20231102 | 125900 | 244108898190 | 9960 | 9830 | 9980 | 9830 | 109678 |
| 463 | 20231102 | 125800 | 243021350930 | 9830 | 9920 | 9970 | 9830 | 87158 |
| 464 | 20231102 | 125700 | 242158977140 | 9910 | 9860 | 10030 | 9850 | 176882 |
| 465 | 20231102 | 125600 | 240395998740 | 9860 | 9910 | 9940 | 9810 | 158133 |
| 466 | 20231102 | 125500 | 238834843800 | 9910 | 9990 | 10060 | 9910 | 149706 |
| 467 | 20231102 | 125400 | 237341233150 | 9990 | 10010 | 10100 | 9890 | 186124 |
| 468 | 20231102 | 125300 | 235483723250 | 10010 | 9930 | 10090 | 9910 | 305464 |
| 469 | 20231102 | 125200 | 232431972040 | 9930 | 10700 | 10730 | 9680 | 649268 |
| 470 | 20231102 | 125100 | 225846277310 | 10700 | 10300 | 10710 | 10240 | 328869 |
| 471 | 20231102 | 125000 | 222405938140 | 10300 | 10380 | 10440 | 10180 | 176182 |
| 472 | 20231102 | 124900 | 220588285860 | 10370 | 10290 | 10500 | 10100 | 322545 |
| 473 | 20231102 | 124800 | 217282800340 | 10290 | 10330 | 10510 | 10140 | 451078 |
| 474 | 20231102 | 124700 | 212602065430 | 10320 | 9660 | 10400 | 9640 | 469559 |
| 475 | 20231102 | 124600 | 207875116470 | 9660 | 9440 | 9700 | 9390 | 284713 |
| 476 | 20231102 | 124500 | 205144298470 | 9440 | 9440 | 9480 | 9350 | 151882 |
| 477 | 20231102 | 124400 | 203713899070 | 9440 | 9300 | 9450 | 9260 | 173319 |
| 478 | 20231102 | 124300 | 202095259700 | 9310 | 9210 | 9310 | 9160 | 130938 |
| 479 | 20231102 | 124200 | 200886533900 | 9200 | 9180 | 9220 | 9070 | 141860 |
| 480 | 20231102 | 124100 | 199587248560 | 9180 | 8890 | 9190 | 8880 | 102102 |
| 481 | 20231102 | 124000 | 198662024950 | 8890 | 8910 | 8960 | 8850 | 43615 |
| 482 | 20231102 | 123900 | 198272821470 | 8910 | 8840 | 8930 | 8840 | 44408 |
| 483 | 20231102 | 123800 | 197877877530 | 8840 | 8810 | 8850 | 8810 | 15111 |
| 484 | 20231102 | 123700 | 197744392970 | 8800 | 8800 | 8810 | 8750 | 21882 |
| 485 | 20231102 | 123600 | 197552234640 | 8800 | 8820 | 8830 | 8800 | 8083 |
| 486 | 20231102 | 123500 | 197481015010 | 8830 | 8850 | 8860 | 8810 | 10071 |
| 487 | 20231102 | 123400 | 197392146300 | 8860 | 8860 | 8880 | 8850 | 4877 |
| 488 | 20231102 | 123300 | 197348932420 | 8860 | 8890 | 8900 | 8850 | 7324 |
| 489 | 20231102 | 123200 | 197283904080 | 8890 | 8900 | 8910 | 8850 | 8836 |
| 490 | 20231102 | 123100 | 197205339950 | 8900 | 8840 | 8920 | 8820 | 28745 |
| 491 | 20231102 | 123000 | 196949776590 | 8840 | 8780 | 8880 | 8770 | 20323 |
| 492 | 20231102 | 122900 | 196770598040 | 8790 | 8820 | 8840 | 8780 | 9383 |
| 493 | 20231102 | 122800 | 196687974510 | 8830 | 8810 | 8870 | 8800 | 13080 |
| 494 | 20231102 | 122700 | 196572411210 | 8800 | 8820 | 8830 | 8790 | 16350 |
| 495 | 20231102 | 122600 | 196428476760 | 8820 | 8820 | 8860 | 8800 | 8830 |
| 496 | 20231102 | 122500 | 196350552750 | 8830 | 8840 | 8870 | 8820 | 6545 |
| 497 | 20231102 | 122400 | 196292682100 | 8840 | 8880 | 8890 | 8840 | 11212 |
| 498 | 20231102 | 122300 | 196193283760 | 8880 | 8900 | 8900 | 8840 | 21417 |
| 499 | 20231102 | 122200 | 196003341740 | 8900 | 8830 | 8900 | 8820 | 8988 |
| 500 | 20231102 | 122100 | 195923704460 | 8820 | 8940 | 8950 | 8800 | 19803 |
| 501 | 20231102 | 122000 | 195747990140 | 8940 | 8870 | 8980 | 8860 | 52725 |
| 502 | 20231102 | 121900 | 195277098710 | 8860 | 8780 | 8870 | 8780 | 17299 |
| 503 | 20231102 | 121800 | 195124323510 | 8790 | 8800 | 8800 | 8740 | 16106 |
| 504 | 20231102 | 121700 | 194983045810 | 8800 | 8710 | 8810 | 8680 | 39244 |
| 505 | 20231102 | 121600 | 194640567060 | 8710 | 8810 | 8820 | 8700 | 32226 |
| 506 | 20231102 | 121500 | 194358733560 | 8810 | 8840 | 8870 | 8800 | 17981 |
| 507 | 20231102 | 121400 | 194199758150 | 8850 | 8780 | 8850 | 8770 | 15168 |
| 508 | 20231102 | 121300 | 194066324590 | 8790 | 8840 | 8850 | 8750 | 24586 |
| 509 | 20231102 | 121200 | 193850255680 | 8830 | 8830 | 8850 | 8750 | 42732 |
| 510 | 20231102 | 121100 | 193474708690 | 8840 | 8900 | 8900 | 8820 | 20593 |
| 511 | 20231102 | 121000 | 193292270780 | 8900 | 8940 | 8940 | 8850 | 29352 |
| 512 | 20231102 | 120900 | 193031595970 | 8930 | 8900 | 8940 | 8900 | 6454 |
| 513 | 20231102 | 120800 | 192974070020 | 8920 | 8900 | 8950 | 8900 | 11445 |
| 514 | 20231102 | 120700 | 192871918150 | 8910 | 8980 | 9000 | 8880 | 20383 |
| 515 | 20231102 | 120600 | 192689802870 | 8980 | 8960 | 8990 | 8930 | 10202 |
| 516 | 20231102 | 120500 | 192598443430 | 8970 | 8980 | 8980 | 8890 | 21805 |
| 517 | 20231102 | 120400 | 192403740910 | 8980 | 9000 | 9010 | 8960 | 10109 |
| 518 | 20231102 | 120300 | 192312940500 | 9010 | 9020 | 9030 | 8990 | 4172 |
| 519 | 20231102 | 120200 | 192275351140 | 9000 | 9030 | 9050 | 8980 | 20954 |
| 520 | 20231102 | 120100 | 192086532060 | 9030 | 9030 | 9070 | 9000 | 15437 |
| 521 | 20231102 | 120000 | 191947129580 | 9060 | 9060 | 9140 | 9030 | 43746 |
| 522 | 20231102 | 115900 | 191549479190 | 9070 | 9040 | 9100 | 9020 | 47734 |
| 523 | 20231102 | 115800 | 191116859920 | 9050 | 8950 | 9080 | 8940 | 58635 |
| 524 | 20231102 | 115700 | 190588544930 | 8940 | 8800 | 8950 | 8770 | 37936 |
| 525 | 20231102 | 115600 | 190252458460 | 8780 | 8890 | 8890 | 8780 | 34033 |
| 526 | 20231102 | 115500 | 189952043770 | 8890 | 8910 | 8920 | 8860 | 14131 |
| 527 | 20231102 | 115400 | 189826437880 | 8920 | 8930 | 8940 | 8880 | 13269 |
| 528 | 20231102 | 115300 | 189708245310 | 8900 | 8860 | 8950 | 8860 | 18852 |
| 529 | 20231102 | 115200 | 189540213520 | 8860 | 8950 | 8950 | 8840 | 47592 |
| 530 | 20231102 | 115100 | 189116860020 | 8950 | 8990 | 8990 | 8950 | 8827 |
| 531 | 20231102 | 115000 | 189037680250 | 8980 | 8990 | 8990 | 8980 | 5756 |
| 532 | 20231102 | 114900 | 188985975870 | 8990 | 8980 | 9010 | 8980 | 5840 |
| 533 | 20231102 | 114800 | 188933469120 | 8970 | 8970 | 9000 | 8950 | 7439 |
| 534 | 20231102 | 114700 | 188866700990 | 8980 | 9020 | 9020 | 8910 | 23222 |
| 535 | 20231102 | 114600 | 188658861750 | 9020 | 8990 | 9030 | 8980 | 11441 |
| 536 | 20231102 | 114500 | 188555886780 | 8990 | 9010 | 9020 | 8990 | 6113 |
| 537 | 20231102 | 114400 | 188500882490 | 9010 | 9000 | 9020 | 8980 | 5541 |
| 538 | 20231102 | 114300 | 188450979900 | 9000 | 9000 | 9010 | 8960 | 15814 |
| 539 | 20231102 | 114200 | 188308846260 | 9000 | 9050 | 9050 | 9000 | 10102 |
| 540 | 20231102 | 114100 | 188217765220 | 9050 | 9010 | 9060 | 9010 | 5092 |
| 541 | 20231102 | 114000 | 188171709370 | 9010 | 9080 | 9080 | 9010 | 10866 |
| 542 | 20231102 | 113900 | 188073388400 | 9080 | 9060 | 9090 | 9000 | 22662 |
| 543 | 20231102 | 113800 | 187868034810 | 9050 | 9030 | 9070 | 9020 | 15914 |
| 544 | 20231102 | 113700 | 187723997820 | 9030 | 8920 | 9030 | 8900 | 16276 |
| 545 | 20231102 | 113600 | 187578279480 | 8930 | 9070 | 9080 | 8920 | 45749 |
| 546 | 20231102 | 113500 | 187166914760 | 9080 | 9020 | 9100 | 9020 | 12310 |
| 547 | 20231102 | 113400 | 187055403050 | 9030 | 9070 | 9070 | 8970 | 29383 |
| 548 | 20231102 | 113300 | 186790537580 | 9060 | 9090 | 9100 | 9060 | 5453 |
| 549 | 20231102 | 113200 | 186741043030 | 9090 | 9110 | 9120 | 9080 | 12111 |
| 550 | 20231102 | 113100 | 186630882720 | 9120 | 9130 | 9130 | 9110 | 6298 |
| 551 | 20231102 | 113000 | 186573425480 | 9120 | 9090 | 9160 | 9080 | 35547 |
| 552 | 20231102 | 112900 | 186249056900 | 9090 | 9060 | 9110 | 9060 | 14203 |
| 553 | 20231102 | 112800 | 186120077310 | 9070 | 9060 | 9070 | 9030 | 10416 |
| 554 | 20231102 | 112700 | 186025852630 | 9050 | 9020 | 9060 | 8950 | 31957 |
| 555 | 20231102 | 112600 | 185738276120 | 9010 | 9110 | 9120 | 9010 | 21695 |
| 556 | 20231102 | 112500 | 185541644390 | 9110 | 9070 | 9120 | 9070 | 11015 |
| 557 | 20231102 | 112400 | 185441379220 | 9080 | 9110 | 9120 | 9030 | 23669 |
| 558 | 20231102 | 112300 | 185226651190 | 9120 | 9140 | 9140 | 9110 | 8919 |
| 559 | 20231102 | 112200 | 185145247830 | 9130 | 9170 | 9170 | 9130 | 7517 |
| 560 | 20231102 | 112100 | 185076524290 | 9170 | 9120 | 9190 | 9110 | 14946 |
| 561 | 20231102 | 112000 | 184939548660 | 9130 | 9090 | 9150 | 9060 | 24987 |
| 562 | 20231102 | 111900 | 184712086830 | 9090 | 9160 | 9160 | 9060 | 31828 |
| 563 | 20231102 | 111800 | 184421896370 | 9160 | 9180 | 9200 | 9150 | 13125 |
| 564 | 20231102 | 111700 | 184301478850 | 9200 | 9240 | 9240 | 9140 | 47807 |
| 565 | 20231102 | 111600 | 183860975040 | 9240 | 9160 | 9270 | 9150 | 70808 |
| 566 | 20231102 | 111500 | 183207685630 | 9160 | 9190 | 9190 | 9110 | 47381 |
| 567 | 20231102 | 111400 | 182773397260 | 9180 | 9030 | 9200 | 9020 | 72863 |
| 568 | 20231102 | 111300 | 182108419750 | 9040 | 8900 | 9040 | 8810 | 67235 |
| 569 | 20231102 | 111200 | 181510036630 | 8900 | 8950 | 8960 | 8890 | 41592 |
| 570 | 20231102 | 111100 | 181139071570 | 8950 | 9020 | 9030 | 8940 | 24771 |
| 571 | 20231102 | 111000 | 180916588710 | 9020 | 9000 | 9020 | 8930 | 45634 |
| 572 | 20231102 | 110900 | 180506991700 | 9000 | 9070 | 9070 | 9000 | 32059 |
| 573 | 20231102 | 110800 | 180217283910 | 9060 | 8990 | 9070 | 8990 | 41978 |
| 574 | 20231102 | 110700 | 179838610590 | 8980 | 9130 | 9140 | 8870 | 105453 |
| 575 | 20231102 | 110600 | 178889758340 | 9130 | 9170 | 9180 | 9120 | 17845 |
| 576 | 20231102 | 110500 | 178726545920 | 9170 | 9140 | 9180 | 9120 | 22265 |
| 577 | 20231102 | 110400 | 178522903100 | 9140 | 9160 | 9170 | 9140 | 28991 |
| 578 | 20231102 | 110300 | 178257610420 | 9160 | 9210 | 9210 | 9110 | 35832 |
| 579 | 20231102 | 110200 | 177929660030 | 9210 | 9250 | 9270 | 9210 | 17693 |
| 580 | 20231102 | 110100 | 177766396050 | 9240 | 9310 | 9310 | 9230 | 17781 |
| 581 | 20231102 | 110000 | 177601520540 | 9300 | 9160 | 9320 | 9150 | 53385 |
| 582 | 20231102 | 105900 | 177106824220 | 9160 | 9220 | 9230 | 9130 | 37270 |
| 583 | 20231102 | 105800 | 176764725370 | 9220 | 9140 | 9280 | 9120 | 42430 |
| 584 | 20231102 | 105700 | 176373817270 | 9120 | 9280 | 9290 | 9080 | 112672 |
| 585 | 20231102 | 105600 | 175338200600 | 9280 | 9340 | 9350 | 9280 | 22634 |
| 586 | 20231102 | 105500 | 175127547480 | 9340 | 9320 | 9360 | 9310 | 11879 |
| 587 | 20231102 | 105400 | 175016598270 | 9330 | 9360 | 9360 | 9290 | 28127 |
| 588 | 20231102 | 105300 | 174754262000 | 9360 | 9310 | 9360 | 9300 | 14048 |
| 589 | 20231102 | 105200 | 174623200550 | 9320 | 9390 | 9450 | 9260 | 59267 |
| 590 | 20231102 | 105100 | 174069539540 | 9390 | 9350 | 9450 | 9340 | 56262 |
| 591 | 20231102 | 105000 | 173541336640 | 9340 | 9330 | 9420 | 9310 | 70306 |
| 592 | 20231102 | 104900 | 172882144450 | 9310 | 9270 | 9330 | 9260 | 22075 |
| 593 | 20231102 | 104800 | 172676912580 | 9270 | 9250 | 9310 | 9230 | 26166 |
| 594 | 20231102 | 104700 | 172434887970 | 9250 | 9270 | 9350 | 9250 | 26046 |
| 595 | 20231102 | 104600 | 172193121680 | 9270 | 9410 | 9410 | 9220 | 77705 |
| 596 | 20231102 | 104500 | 171469598680 | 9400 | 9320 | 9410 | 9310 | 32827 |
| 597 | 20231102 | 104400 | 171162149440 | 9330 | 9330 | 9340 | 9280 | 34301 |
| 598 | 20231102 | 104300 | 170842911220 | 9330 | 9310 | 9380 | 9300 | 38252 |
| 599 | 20231102 | 104200 | 170486067170 | 9320 | 9320 | 9400 | 9310 | 45020 |
| 600 | 20231102 | 104100 | 170064569780 | 9320 | 9340 | 9450 | 9280 | 62181 |
| 601 | 20231102 | 104000 | 169484056550 | 9340 | 9450 | 9520 | 9320 | 82870 |
| 602 | 20231102 | 103900 | 168702816790 | 9460 | 9320 | 9560 | 9280 | 129893 |
| 603 | 20231102 | 103800 | 167472158460 | 9330 | 9230 | 9330 | 9210 | 72399 |
| 604 | 20231102 | 103700 | 166802431590 | 9220 | 9450 | 9470 | 9170 | 119116 |
| 605 | 20231102 | 103600 | 165690280550 | 9440 | 9440 | 9520 | 9420 | 98689 |
| 606 | 20231102 | 103500 | 164754867930 | 9450 | 9450 | 9510 | 9410 | 79737 |
| 607 | 20231102 | 103400 | 163999363200 | 9450 | 9350 | 9540 | 9350 | 204118 |
| 608 | 20231102 | 103300 | 162066098870 | 9350 | 9320 | 9410 | 9300 | 75787 |
| 609 | 20231102 | 103200 | 161356734670 | 9320 | 9220 | 9450 | 9220 | 152694 |
| 610 | 20231102 | 103100 | 159926401650 | 9230 | 9300 | 9300 | 9140 | 75011 |
| 611 | 20231102 | 103000 | 159233534840 | 9290 | 9090 | 9340 | 9080 | 138190 |
| 612 | 20231102 | 102900 | 157958603350 | 9090 | 9160 | 9170 | 9060 | 70718 |
| 613 | 20231102 | 102800 | 157314154370 | 9160 | 9280 | 9330 | 9150 | 166129 |
| 614 | 20231102 | 102700 | 155778660160 | 9270 | 9050 | 9300 | 9040 | 149961 |
| 615 | 20231102 | 102600 | 154405824760 | 9030 | 8900 | 9100 | 8880 | 161735 |
| 616 | 20231102 | 102500 | 152944513800 | 8900 | 8890 | 8920 | 8860 | 36869 |
| 617 | 20231102 | 102400 | 152616712450 | 8900 | 8880 | 8930 | 8800 | 83574 |
| 618 | 20231102 | 102300 | 151875581170 | 8910 | 8750 | 8950 | 8740 | 156607 |
| 619 | 20231102 | 102200 | 150484988440 | 8750 | 8640 | 8770 | 8640 | 77060 |
| 620 | 20231102 | 102100 | 149813147310 | 8650 | 8640 | 8750 | 8600 | 99554 |
| 621 | 20231102 | 102000 | 148949215320 | 8630 | 8750 | 8760 | 8590 | 167375 |
| 622 | 20231102 | 101900 | 147499538710 | 8750 | 8910 | 8920 | 8670 | 104112 |
| 623 | 20231102 | 101800 | 146582333810 | 8870 | 9010 | 9020 | 8870 | 54026 |
| 624 | 20231102 | 101700 | 146099852240 | 9010 | 9020 | 9060 | 8940 | 110703 |
| 625 | 20231102 | 101600 | 145102690370 | 9020 | 8870 | 9020 | 8860 | 93811 |
| 626 | 20231102 | 101500 | 144263716170 | 8870 | 8850 | 8950 | 8810 | 122755 |
| 627 | 20231102 | 101400 | 143172601020 | 8850 | 9010 | 9010 | 8750 | 234907 |
| 628 | 20231102 | 101300 | 141086827480 | 9000 | 9380 | 9390 | 8920 | 252153 |
| 629 | 20231102 | 101200 | 138787364740 | 9380 | 9350 | 9440 | 9340 | 60507 |
| 630 | 20231102 | 101100 | 138219710530 | 9350 | 9440 | 9460 | 9350 | 82723 |
| 631 | 20231102 | 101000 | 137441757330 | 9440 | 9420 | 9500 | 9410 | 44215 |
| 632 | 20231102 | 100900 | 137023908180 | 9420 | 9490 | 9600 | 9410 | 93984 |
| 633 | 20231102 | 100800 | 136130912280 | 9480 | 9400 | 9510 | 9390 | 47928 |
| 634 | 20231102 | 100700 | 135677154050 | 9410 | 9430 | 9500 | 9380 | 84475 |
| 635 | 20231102 | 100600 | 134879514800 | 9400 | 9490 | 9700 | 9390 | 181315 |
| 636 | 20231102 | 100500 | 133148856590 | 9480 | 9400 | 9500 | 9300 | 126957 |
| 637 | 20231102 | 100400 | 131957275540 | 9400 | 9530 | 9730 | 9300 | 335604 |
| 638 | 20231102 | 100300 | 128763713700 | 9540 | 9490 | 9640 | 9490 | 124752 |
| 639 | 20231102 | 100200 | 127568792510 | 9520 | 9600 | 9600 | 9320 | 147635 |
| 640 | 20231102 | 100100 | 126167329350 | 9600 | 9350 | 9640 | 9340 | 260034 |
| 641 | 20231102 | 100000 | 123678205380 | 9350 | 9240 | 9480 | 9240 | 148377 |
| 642 | 20231102 | 095900 | 122285144360 | 9250 | 9280 | 9450 | 9200 | 193412 |
| 643 | 20231102 | 095800 | 120479307400 | 9280 | 9570 | 9670 | 9170 | 354117 |
| 644 | 20231102 | 095700 | 117179496260 | 9570 | 9710 | 9800 | 9470 | 249399 |
| 645 | 20231102 | 095600 | 114777399730 | 9710 | 9520 | 9740 | 9420 | 308114 |
| 646 | 20231102 | 095500 | 111826635130 | 9520 | 9870 | 9880 | 9300 | 510430 |
| 647 | 20231102 | 095400 | 106961638180 | 9870 | 9600 | 10500 | 9600 | 705302 |
| 648 | 20231102 | 095300 | 99939252520 | 9640 | 9450 | 9840 | 9390 | 572651 |
| 649 | 20231102 | 095200 | 94430948260 | 9460 | 8980 | 9460 | 8920 | 455827 |
| 650 | 20231102 | 095100 | 90253219690 | 8980 | 8420 | 9090 | 8410 | 473532 |
| 651 | 20231102 | 095000 | 86090735270 | 8410 | 8470 | 8550 | 8390 | 180782 |
| 652 | 20231102 | 094900 | 84562667510 | 8480 | 8570 | 8630 | 8380 | 219644 |
| 653 | 20231102 | 094800 | 82699586620 | 8590 | 8200 | 8650 | 8150 | 355415 |
| 654 | 20231102 | 094700 | 79708909870 | 8170 | 8340 | 8340 | 8150 | 153509 |
| 655 | 20231102 | 094600 | 78444089040 | 8340 | 8330 | 8350 | 8240 | 154534 |
| 656 | 20231102 | 094500 | 77163449010 | 8340 | 8300 | 8430 | 8210 | 357602 |
| 657 | 20231102 | 094400 | 74185195810 | 8300 | 8020 | 8340 | 7970 | 375601 |
| 658 | 20231102 | 094300 | 71114388180 | 8030 | 7950 | 8070 | 7920 | 139196 |
| 659 | 20231102 | 094200 | 70002491420 | 7950 | 8080 | 8100 | 7930 | 161980 |
| 660 | 20231102 | 094100 | 68703883140 | 8080 | 7940 | 8140 | 7850 | 247272 |
| 661 | 20231102 | 094000 | 66728482040 | 7960 | 8120 | 8190 | 7880 | 376226 |
| 662 | 20231102 | 093900 | 63701987030 | 8120 | 7700 | 8160 | 7660 | 461028 |
| 663 | 20231102 | 093800 | 60047029910 | 7710 | 7650 | 7720 | 7540 | 101634 |
| 664 | 20231102 | 093700 | 59271922650 | 7650 | 7600 | 7700 | 7460 | 162358 |
| 665 | 20231102 | 093600 | 58043571530 | 7590 | 7740 | 7790 | 7520 | 271878 |
| 666 | 20231102 | 093500 | 55965884990 | 7740 | 7770 | 7970 | 7730 | 284766 |
| 667 | 20231102 | 093400 | 53733376860 | 7770 | 7890 | 8080 | 7700 | 542771 |
| 668 | 20231102 | 093300 | 49443500240 | 7900 | 7400 | 8000 | 7330 | 537810 |
| 669 | 20231102 | 093200 | 45344178380 | 7400 | 7150 | 7480 | 7030 | 247573 |
| 670 | 20231102 | 093100 | 43554915820 | 7150 | 6990 | 7200 | 6950 | 158696 |
| 671 | 20231102 | 093000 | 42429636630 | 7000 | 7060 | 7060 | 6870 | 143004 |
| 672 | 20231102 | 092900 | 41430426440 | 7060 | 6740 | 7090 | 6740 | 112685 |
| 673 | 20231102 | 092800 | 40653390550 | 6740 | 6800 | 6800 | 6700 | 41288 |
| 674 | 20231102 | 092700 | 40374579840 | 6790 | 6890 | 6890 | 6670 | 88372 |
| 675 | 20231102 | 092600 | 39775361380 | 6890 | 6660 | 6920 | 6650 | 124315 |
| 676 | 20231102 | 092500 | 38931740400 | 6670 | 6540 | 6690 | 6520 | 35419 |
| 677 | 20231102 | 092400 | 38698483510 | 6540 | 6700 | 6710 | 6520 | 60445 |
| 678 | 20231102 | 092300 | 38296519770 | 6700 | 6750 | 6770 | 6650 | 61032 |
| 679 | 20231102 | 092200 | 37887913600 | 6750 | 6630 | 6830 | 6620 | 162348 |
| 680 | 20231102 | 092100 | 36792735780 | 6620 | 6530 | 6640 | 6510 | 67506 |
| 681 | 20231102 | 092000 | 36350277380 | 6540 | 6340 | 6540 | 6330 | 86519 |
| 682 | 20231102 | 091900 | 35788957530 | 6350 | 6420 | 6420 | 6270 | 72706 |
| 683 | 20231102 | 091800 | 35327737240 | 6410 | 6270 | 6430 | 6260 | 98476 |
| 684 | 20231102 | 091700 | 34702616650 | 6290 | 6520 | 6550 | 6260 | 147992 |
| 685 | 20231102 | 091600 | 33754764860 | 6520 | 6620 | 6670 | 6520 | 74383 |
| 686 | 20231102 | 091500 | 33262849550 | 6610 | 6730 | 6750 | 6610 | 63229 |
| 687 | 20231102 | 091400 | 32839020470 | 6730 | 6740 | 6770 | 6580 | 101113 |
| 688 | 20231102 | 091300 | 32165155650 | 6750 | 6610 | 6790 | 6590 | 125448 |
| 689 | 20231102 | 091200 | 31328803600 | 6630 | 7090 | 7130 | 6470 | 236855 |
| 690 | 20231102 | 091100 | 29726769000 | 7100 | 7130 | 7150 | 7090 | 62589 |
| 691 | 20231102 | 091000 | 29280809910 | 7140 | 7070 | 7140 | 7060 | 45116 |
| 692 | 20231102 | 090900 | 28960731510 | 7080 | 7100 | 7220 | 7040 | 141388 |
| 693 | 20231102 | 090800 | 27951016190 | 7110 | 7070 | 7170 | 6970 | 180757 |
| 694 | 20231102 | 090700 | 26675020520 | 7070 | 7120 | 7180 | 7040 | 162691 |
| 695 | 20231102 | 090600 | 25521481540 | 7110 | 7240 | 7620 | 7050 | 473389 |
| 696 | 20231102 | 090500 | 22054518460 | 7240 | 7060 | 7320 | 7000 | 270578 |
| 697 | 20231102 | 090400 | 20107176460 | 7060 | 7130 | 7200 | 6960 | 207987 |
| 698 | 20231102 | 090300 | 18636312430 | 7130 | 7060 | 7480 | 7000 | 585758 |
| 699 | 20231102 | 090200 | 14413222590 | 7060 | 6690 | 7120 | 6600 | 685753 |
| 700 | 20231102 | 090100 | 9710111480 | 6690 | 6580 | 6780 | 6130 | 559049 |
| 701 | 20231102 | 090000 | 6103235450 | 6580 | 6000 | 6620 | 5690 | 1005931 |