37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240828 | 203900 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 24760 |
| 3 | 20240828 | 203800 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 0 |
| 4 | 20240828 | 203700 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 0 |
| 5 | 20240828 | 203600 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 0 |
| 6 | 20240828 | 203500 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 0 |
| 7 | 20240828 | 203400 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 0 |
| 8 | 20240828 | 203300 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 0 |
| 9 | 20240828 | 203200 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 0 |
| 10 | 20240828 | 203100 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 0 |
| 11 | 20240828 | 203000 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 0 |
| 12 | 20240828 | 202900 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 0 |
| 13 | 20240828 | 202800 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 0 |
| 14 | 20240828 | 202700 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 0 |
| 15 | 20240828 | 202600 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 0 |
| 16 | 20240828 | 202500 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 0 |
| 17 | 20240828 | 202400 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 0 |
| 18 | 20240828 | 202300 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 0 |
| 19 | 20240828 | 202200 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 0 |
| 20 | 20240828 | 202100 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 0 |
| 21 | 20240828 | 202000 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 0 |
| 22 | 20240828 | 201900 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 0 |
| 23 | 20240828 | 201800 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 0 |
| 24 | 20240828 | 201700 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 0 |
| 25 | 20240828 | 201600 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 0 |
| 26 | 20240828 | 201500 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 0 |
| 27 | 20240828 | 201400 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 0 |
| 28 | 20240828 | 201300 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 0 |
| 29 | 20240828 | 201200 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 0 |
| 30 | 20240828 | 201100 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 0 |
| 31 | 20240828 | 201000 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 0 |
| 32 | 20240828 | 200900 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 24760 |
| 33 | 20240828 | 200800 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 0 |
| 34 | 20240828 | 200700 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 0 |
| 35 | 20240828 | 200600 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 0 |
| 36 | 20240828 | 200500 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 0 |
| 37 | 20240828 | 200400 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 0 |
| 38 | 20240828 | 200300 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 0 |
| 39 | 20240828 | 200200 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 0 |
| 40 | 20240828 | 200100 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 0 |
| 41 | 20240828 | 200000 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 0 |
| 42 | 20240828 | 195900 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 0 |
| 43 | 20240828 | 195800 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 0 |
| 44 | 20240828 | 195700 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 0 |
| 45 | 20240828 | 195600 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 0 |
| 46 | 20240828 | 195500 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 0 |
| 47 | 20240828 | 195400 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 0 |
| 48 | 20240828 | 195300 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 0 |
| 49 | 20240828 | 195200 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 0 |
| 50 | 20240828 | 195100 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 0 |
| 51 | 20240828 | 195000 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 0 |
| 52 | 20240828 | 194900 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 0 |
| 53 | 20240828 | 194800 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 0 |
| 54 | 20240828 | 194700 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 0 |
| 55 | 20240828 | 194600 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 0 |
| 56 | 20240828 | 194500 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 0 |
| 57 | 20240828 | 194400 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 0 |
| 58 | 20240828 | 194300 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 0 |
| 59 | 20240828 | 194200 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 0 |
| 60 | 20240828 | 194100 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 0 |
| 61 | 20240828 | 194000 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 0 |
| 62 | 20240828 | 193900 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 24760 |
| 63 | 20240828 | 193800 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 0 |
| 64 | 20240828 | 193700 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 0 |
| 65 | 20240828 | 193600 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 0 |
| 66 | 20240828 | 193500 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 0 |
| 67 | 20240828 | 193400 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 0 |
| 68 | 20240828 | 193300 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 0 |
| 69 | 20240828 | 193200 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 0 |
| 70 | 20240828 | 193100 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 0 |
| 71 | 20240828 | 193000 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 0 |
| 72 | 20240828 | 192900 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 0 |
| 73 | 20240828 | 192800 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 0 |
| 74 | 20240828 | 192700 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 0 |
| 75 | 20240828 | 192600 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 0 |
| 76 | 20240828 | 192500 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 0 |
| 77 | 20240828 | 192400 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 0 |
| 78 | 20240828 | 192300 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 0 |
| 79 | 20240828 | 192200 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 0 |
| 80 | 20240828 | 192100 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 0 |
| 81 | 20240828 | 192000 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 0 |
| 82 | 20240828 | 191900 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 0 |
| 83 | 20240828 | 191800 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 0 |
| 84 | 20240828 | 191700 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 0 |
| 85 | 20240828 | 191600 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 0 |
| 86 | 20240828 | 191500 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 0 |
| 87 | 20240828 | 191400 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 0 |
| 88 | 20240828 | 191300 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 0 |
| 89 | 20240828 | 191200 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 0 |
| 90 | 20240828 | 191100 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 0 |
| 91 | 20240828 | 191000 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 0 |
| 92 | 20240828 | 190900 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 24760 |
| 93 | 20240828 | 190800 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 0 |
| 94 | 20240828 | 190700 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 0 |
| 95 | 20240828 | 190600 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 0 |
| 96 | 20240828 | 190500 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 0 |
| 97 | 20240828 | 190400 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 0 |
| 98 | 20240828 | 190300 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 0 |
| 99 | 20240828 | 190200 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 0 |
| 100 | 20240828 | 190100 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 0 |
| 101 | 20240828 | 190000 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 0 |
| 102 | 20240828 | 185900 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 0 |
| 103 | 20240828 | 185800 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 0 |
| 104 | 20240828 | 185700 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 0 |
| 105 | 20240828 | 185600 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 0 |
| 106 | 20240828 | 185500 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 0 |
| 107 | 20240828 | 185400 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 0 |
| 108 | 20240828 | 185300 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 0 |
| 109 | 20240828 | 185200 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 0 |
| 110 | 20240828 | 185100 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 0 |
| 111 | 20240828 | 185000 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 0 |
| 112 | 20240828 | 184900 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 0 |
| 113 | 20240828 | 184800 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 0 |
| 114 | 20240828 | 184700 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 0 |
| 115 | 20240828 | 184600 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 0 |
| 116 | 20240828 | 184500 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 0 |
| 117 | 20240828 | 184400 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 0 |
| 118 | 20240828 | 184300 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 0 |
| 119 | 20240828 | 184200 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 0 |
| 120 | 20240828 | 184100 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 0 |
| 121 | 20240828 | 184000 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 0 |
| 122 | 20240828 | 183900 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 24760 |
| 123 | 20240828 | 183800 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 0 |
| 124 | 20240828 | 183700 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 0 |
| 125 | 20240828 | 183600 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 0 |
| 126 | 20240828 | 183500 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 0 |
| 127 | 20240828 | 183400 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 0 |
| 128 | 20240828 | 183300 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 0 |
| 129 | 20240828 | 183200 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 0 |
| 130 | 20240828 | 183100 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 0 |
| 131 | 20240828 | 183000 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 0 |
| 132 | 20240828 | 182900 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 0 |
| 133 | 20240828 | 182800 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 0 |
| 134 | 20240828 | 182700 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 0 |
| 135 | 20240828 | 182600 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 0 |
| 136 | 20240828 | 182500 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 0 |
| 137 | 20240828 | 182400 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 0 |
| 138 | 20240828 | 182300 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 0 |
| 139 | 20240828 | 182200 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 0 |
| 140 | 20240828 | 182100 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 0 |
| 141 | 20240828 | 182000 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 0 |
| 142 | 20240828 | 181900 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 0 |
| 143 | 20240828 | 181800 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 0 |
| 144 | 20240828 | 181700 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 0 |
| 145 | 20240828 | 181600 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 0 |
| 146 | 20240828 | 181500 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 0 |
| 147 | 20240828 | 181400 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 0 |
| 148 | 20240828 | 181300 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 0 |
| 149 | 20240828 | 181200 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 0 |
| 150 | 20240828 | 181100 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 0 |
| 151 | 20240828 | 181000 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 0 |
| 152 | 20240828 | 180900 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 24760 |
| 153 | 20240828 | 180800 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 0 |
| 154 | 20240828 | 180700 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 0 |
| 155 | 20240828 | 180600 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 0 |
| 156 | 20240828 | 180500 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 0 |
| 157 | 20240828 | 180400 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 0 |
| 158 | 20240828 | 180300 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 0 |
| 159 | 20240828 | 180200 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 0 |
| 160 | 20240828 | 180100 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 0 |
| 161 | 20240828 | 180000 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 0 |
| 162 | 20240828 | 175900 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 0 |
| 163 | 20240828 | 175800 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 0 |
| 164 | 20240828 | 175700 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 0 |
| 165 | 20240828 | 175600 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 0 |
| 166 | 20240828 | 175500 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 0 |
| 167 | 20240828 | 175400 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 0 |
| 168 | 20240828 | 175300 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 0 |
| 169 | 20240828 | 175200 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 0 |
| 170 | 20240828 | 175100 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 0 |
| 171 | 20240828 | 175000 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 0 |
| 172 | 20240828 | 174900 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 0 |
| 173 | 20240828 | 174800 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 0 |
| 174 | 20240828 | 174700 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 0 |
| 175 | 20240828 | 174600 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 0 |
| 176 | 20240828 | 174500 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 0 |
| 177 | 20240828 | 174400 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 0 |
| 178 | 20240828 | 174300 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 0 |
| 179 | 20240828 | 174200 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 0 |
| 180 | 20240828 | 174100 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 0 |
| 181 | 20240828 | 174000 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 0 |
| 182 | 20240828 | 173900 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 24760 |
| 183 | 20240828 | 173800 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 0 |
| 184 | 20240828 | 173700 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 0 |
| 185 | 20240828 | 173600 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 0 |
| 186 | 20240828 | 173500 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 0 |
| 187 | 20240828 | 173400 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 0 |
| 188 | 20240828 | 173300 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 0 |
| 189 | 20240828 | 173200 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 0 |
| 190 | 20240828 | 173100 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 0 |
| 191 | 20240828 | 173000 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 0 |
| 192 | 20240828 | 172900 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 0 |
| 193 | 20240828 | 172800 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 0 |
| 194 | 20240828 | 172700 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 0 |
| 195 | 20240828 | 172600 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 0 |
| 196 | 20240828 | 172500 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 0 |
| 197 | 20240828 | 172400 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 0 |
| 198 | 20240828 | 172300 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 0 |
| 199 | 20240828 | 172200 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 0 |
| 200 | 20240828 | 172100 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 0 |
| 201 | 20240828 | 172000 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 0 |
| 202 | 20240828 | 171900 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 0 |
| 203 | 20240828 | 171800 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 0 |
| 204 | 20240828 | 171700 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 0 |
| 205 | 20240828 | 171600 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 0 |
| 206 | 20240828 | 171500 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 0 |
| 207 | 20240828 | 171400 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 0 |
| 208 | 20240828 | 171300 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 0 |
| 209 | 20240828 | 171200 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 0 |
| 210 | 20240828 | 171100 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 0 |
| 211 | 20240828 | 171000 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 0 |
| 212 | 20240828 | 170900 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 24760 |
| 213 | 20240828 | 170800 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 0 |
| 214 | 20240828 | 170700 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 0 |
| 215 | 20240828 | 170600 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 0 |
| 216 | 20240828 | 170500 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 0 |
| 217 | 20240828 | 170400 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 0 |
| 218 | 20240828 | 170300 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 0 |
| 219 | 20240828 | 170200 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 0 |
| 220 | 20240828 | 170100 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 0 |
| 221 | 20240828 | 170000 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 0 |
| 222 | 20240828 | 165900 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 0 |
| 223 | 20240828 | 165800 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 0 |
| 224 | 20240828 | 165700 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 0 |
| 225 | 20240828 | 165600 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 0 |
| 226 | 20240828 | 165500 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 0 |
| 227 | 20240828 | 165400 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 0 |
| 228 | 20240828 | 165300 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 0 |
| 229 | 20240828 | 165200 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 0 |
| 230 | 20240828 | 165100 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 0 |
| 231 | 20240828 | 165000 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 0 |
| 232 | 20240828 | 164900 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 0 |
| 233 | 20240828 | 164800 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 0 |
| 234 | 20240828 | 164700 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 0 |
| 235 | 20240828 | 164600 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 0 |
| 236 | 20240828 | 164500 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 0 |
| 237 | 20240828 | 164400 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 0 |
| 238 | 20240828 | 164300 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 0 |
| 239 | 20240828 | 164200 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 0 |
| 240 | 20240828 | 164100 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 0 |
| 241 | 20240828 | 164000 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 0 |
| 242 | 20240828 | 163900 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 24760 |
| 243 | 20240828 | 163800 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 0 |
| 244 | 20240828 | 163700 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 0 |
| 245 | 20240828 | 163600 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 0 |
| 246 | 20240828 | 163500 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 0 |
| 247 | 20240828 | 163400 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 0 |
| 248 | 20240828 | 163300 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 0 |
| 249 | 20240828 | 163200 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 0 |
| 250 | 20240828 | 163100 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 0 |
| 251 | 20240828 | 163000 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 0 |
| 252 | 20240828 | 162900 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 0 |
| 253 | 20240828 | 162800 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 0 |
| 254 | 20240828 | 162700 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 0 |
| 255 | 20240828 | 162600 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 0 |
| 256 | 20240828 | 162500 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 0 |
| 257 | 20240828 | 162400 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 0 |
| 258 | 20240828 | 162300 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 0 |
| 259 | 20240828 | 162200 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 0 |
| 260 | 20240828 | 162100 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 0 |
| 261 | 20240828 | 162000 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 0 |
| 262 | 20240828 | 161900 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 0 |
| 263 | 20240828 | 161800 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 0 |
| 264 | 20240828 | 161700 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 0 |
| 265 | 20240828 | 161600 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 0 |
| 266 | 20240828 | 161500 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 0 |
| 267 | 20240828 | 161400 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 0 |
| 268 | 20240828 | 161300 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 0 |
| 269 | 20240828 | 161200 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 0 |
| 270 | 20240828 | 161100 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 0 |
| 271 | 20240828 | 161000 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 0 |
| 272 | 20240828 | 160900 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 24760 |
| 273 | 20240828 | 160800 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 0 |
| 274 | 20240828 | 160700 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 0 |
| 275 | 20240828 | 160600 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 0 |
| 276 | 20240828 | 160500 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 0 |
| 277 | 20240828 | 160400 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 0 |
| 278 | 20240828 | 160300 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 0 |
| 279 | 20240828 | 160200 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 0 |
| 280 | 20240828 | 160100 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 0 |
| 281 | 20240828 | 160000 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 0 |
| 282 | 20240828 | 155900 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 0 |
| 283 | 20240828 | 155800 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 0 |
| 284 | 20240828 | 155700 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 0 |
| 285 | 20240828 | 155600 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 0 |
| 286 | 20240828 | 155500 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 0 |
| 287 | 20240828 | 155400 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 0 |
| 288 | 20240828 | 155300 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 0 |
| 289 | 20240828 | 155200 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 0 |
| 290 | 20240828 | 155100 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 0 |
| 291 | 20240828 | 155000 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 0 |
| 292 | 20240828 | 154900 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 0 |
| 293 | 20240828 | 154800 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 0 |
| 294 | 20240828 | 154700 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 0 |
| 295 | 20240828 | 154600 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 0 |
| 296 | 20240828 | 154500 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 0 |
| 297 | 20240828 | 154400 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 0 |
| 298 | 20240828 | 154300 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 0 |
| 299 | 20240828 | 154200 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 0 |
| 300 | 20240828 | 154100 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 0 |
| 301 | 20240828 | 154000 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 0 |
| 302 | 20240828 | 153900 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 24760 |
| 303 | 20240828 | 153800 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 0 |
| 304 | 20240828 | 153700 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 0 |
| 305 | 20240828 | 153600 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 0 |
| 306 | 20240828 | 153500 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 0 |
| 307 | 20240828 | 153400 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 0 |
| 308 | 20240828 | 153300 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 0 |
| 309 | 20240828 | 153200 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 0 |
| 310 | 20240828 | 153100 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 0 |
| 311 | 20240828 | 153000 | 8845040980 | 10390 | 10390 | 10390 | 10390 | 24760 |
| 312 | 20240828 | 152900 | 8587784580 | 10420 | 10420 | 10420 | 10420 | 0 |
| 313 | 20240828 | 152800 | 8587784580 | 10420 | 10420 | 10420 | 10420 | 0 |
| 314 | 20240828 | 152700 | 8587784580 | 10420 | 10420 | 10420 | 10420 | 0 |
| 315 | 20240828 | 152600 | 8587784580 | 10420 | 10420 | 10420 | 10420 | 0 |
| 316 | 20240828 | 152500 | 8587784580 | 10420 | 10420 | 10420 | 10420 | 0 |
| 317 | 20240828 | 152400 | 8587784580 | 10420 | 10420 | 10420 | 10420 | 0 |
| 318 | 20240828 | 152300 | 8587784580 | 10420 | 10420 | 10420 | 10420 | 0 |
| 319 | 20240828 | 152200 | 8587784580 | 10420 | 10420 | 10420 | 10420 | 0 |
| 320 | 20240828 | 152100 | 8587784580 | 10420 | 10420 | 10420 | 10420 | 0 |
| 321 | 20240828 | 152000 | 8587784580 | 10420 | 10420 | 10420 | 10420 | 0 |
| 322 | 20240828 | 151900 | 8587784580 | 10420 | 10400 | 10420 | 10400 | 6175 |
| 323 | 20240828 | 151800 | 8523480070 | 10410 | 10410 | 10420 | 10400 | 2689 |
| 324 | 20240828 | 151700 | 8495488020 | 10410 | 10400 | 10420 | 10400 | 2686 |
| 325 | 20240828 | 151600 | 8467529480 | 10400 | 10390 | 10400 | 10390 | 1807 |
| 326 | 20240828 | 151500 | 8448737640 | 10380 | 10390 | 10390 | 10380 | 861 |
| 327 | 20240828 | 151400 | 8439793020 | 10390 | 10390 | 10400 | 10380 | 2176 |
| 328 | 20240828 | 151300 | 8417177890 | 10380 | 10380 | 10390 | 10380 | 8424 |
| 329 | 20240828 | 151200 | 8329700610 | 10390 | 10390 | 10390 | 10370 | 2941 |
| 330 | 20240828 | 151100 | 8299171870 | 10390 | 10380 | 10390 | 10370 | 1961 |
| 331 | 20240828 | 151000 | 8278812960 | 10380 | 10390 | 10390 | 10370 | 2623 |
| 332 | 20240828 | 150900 | 8251586610 | 10380 | 10380 | 10390 | 10380 | 1876 |
| 333 | 20240828 | 150800 | 8232113380 | 10380 | 10390 | 10390 | 10380 | 1201 |
| 334 | 20240828 | 150700 | 8219644100 | 10380 | 10380 | 10390 | 10380 | 1559 |
| 335 | 20240828 | 150600 | 8203456550 | 10380 | 10380 | 10380 | 10380 | 924 |
| 336 | 20240828 | 150500 | 8193865430 | 10380 | 10390 | 10390 | 10370 | 3940 |
| 337 | 20240828 | 150400 | 8152967140 | 10380 | 10390 | 10390 | 10380 | 759 |
| 338 | 20240828 | 150300 | 8145085070 | 10390 | 10390 | 10400 | 10390 | 850 |
| 339 | 20240828 | 150200 | 8136253310 | 10400 | 10420 | 10420 | 10400 | 2523 |
| 340 | 20240828 | 150100 | 8109994580 | 10420 | 10430 | 10430 | 10410 | 1832 |
| 341 | 20240828 | 150000 | 8090904980 | 10430 | 10430 | 10440 | 10420 | 894 |
| 342 | 20240828 | 145900 | 8081576430 | 10440 | 10400 | 10440 | 10400 | 1599 |
| 343 | 20240828 | 145800 | 8064907580 | 10410 | 10400 | 10410 | 10400 | 1389 |
| 344 | 20240828 | 145700 | 8050455700 | 10400 | 10400 | 10400 | 10390 | 161 |
| 345 | 20240828 | 145600 | 8048782800 | 10400 | 10380 | 10400 | 10380 | 1108 |
| 346 | 20240828 | 145500 | 8037271770 | 10380 | 10390 | 10390 | 10380 | 2844 |
| 347 | 20240828 | 145400 | 8007725210 | 10390 | 10400 | 10400 | 10390 | 301 |
| 348 | 20240828 | 145300 | 8004596850 | 10390 | 10390 | 10400 | 10390 | 2030 |
| 349 | 20240828 | 145200 | 7983497970 | 10390 | 10390 | 10390 | 10390 | 2397 |
| 350 | 20240828 | 145100 | 7958593140 | 10390 | 10390 | 10390 | 10370 | 2531 |
| 351 | 20240828 | 145000 | 7932323030 | 10390 | 10380 | 10390 | 10380 | 1006 |
| 352 | 20240828 | 144900 | 7921880690 | 10380 | 10400 | 10400 | 10380 | 155 |
| 353 | 20240828 | 144800 | 7920270730 | 10380 | 10400 | 10400 | 10380 | 435 |
| 354 | 20240828 | 144700 | 7915755030 | 10380 | 10400 | 10400 | 10380 | 1781 |
| 355 | 20240828 | 144600 | 7897266640 | 10390 | 10390 | 10390 | 10390 | 1154 |
| 356 | 20240828 | 144500 | 7885276580 | 10390 | 10390 | 10400 | 10380 | 993 |
| 357 | 20240828 | 144400 | 7874958840 | 10390 | 10400 | 10400 | 10390 | 1454 |
| 358 | 20240828 | 144300 | 7859849950 | 10390 | 10410 | 10410 | 10390 | 1439 |
| 359 | 20240828 | 144200 | 7844895600 | 10410 | 10410 | 10410 | 10410 | 4 |
| 360 | 20240828 | 144100 | 7844853960 | 10410 | 10390 | 10420 | 10390 | 92 |
| 361 | 20240828 | 144000 | 7843896590 | 10390 | 10390 | 10410 | 10390 | 2181 |
| 362 | 20240828 | 143900 | 7821222750 | 10380 | 10390 | 10390 | 10380 | 2168 |
| 363 | 20240828 | 143800 | 7798706100 | 10390 | 10380 | 10390 | 10380 | 328 |
| 364 | 20240828 | 143700 | 7795299980 | 10380 | 10390 | 10390 | 10380 | 11 |
| 365 | 20240828 | 143600 | 7795185700 | 10390 | 10400 | 10400 | 10390 | 1186 |
| 366 | 20240828 | 143500 | 7782861190 | 10390 | 10390 | 10390 | 10390 | 1089 |
| 367 | 20240828 | 143400 | 7771546480 | 10380 | 10380 | 10390 | 10370 | 2762 |
| 368 | 20240828 | 143300 | 7742877440 | 10380 | 10380 | 10390 | 10380 | 2674 |
| 369 | 20240828 | 143200 | 7715105780 | 10390 | 10390 | 10390 | 10380 | 842 |
| 370 | 20240828 | 143100 | 7706363740 | 10390 | 10380 | 10390 | 10380 | 526 |
| 371 | 20240828 | 143000 | 7700900130 | 10380 | 10380 | 10390 | 10380 | 488 |
| 372 | 20240828 | 142900 | 7695834460 | 10380 | 10380 | 10380 | 10370 | 491 |
| 373 | 20240828 | 142800 | 7690738380 | 10370 | 10380 | 10380 | 10370 | 1979 |
| 374 | 20240828 | 142700 | 7670212340 | 10380 | 10380 | 10380 | 10370 | 791 |
| 375 | 20240828 | 142600 | 7662001780 | 10380 | 10370 | 10380 | 10370 | 2281 |
| 376 | 20240828 | 142500 | 7638333440 | 10370 | 10380 | 10380 | 10370 | 921 |
| 377 | 20240828 | 142400 | 7628781610 | 10380 | 10380 | 10380 | 10370 | 432 |
| 378 | 20240828 | 142300 | 7624297600 | 10370 | 10370 | 10380 | 10370 | 454 |
| 379 | 20240828 | 142200 | 7619589570 | 10370 | 10380 | 10380 | 10370 | 821 |
| 380 | 20240828 | 142100 | 7611068390 | 10380 | 10390 | 10390 | 10380 | 1963 |
| 381 | 20240828 | 142000 | 7590691860 | 10390 | 10390 | 10390 | 10390 | 145 |
| 382 | 20240828 | 141900 | 7589185310 | 10380 | 10390 | 10390 | 10380 | 9 |
| 383 | 20240828 | 141800 | 7589091860 | 10390 | 10390 | 10390 | 10390 | 1096 |
| 384 | 20240828 | 141700 | 7577704420 | 10390 | 10390 | 10390 | 10390 | 555 |
| 385 | 20240828 | 141600 | 7571937970 | 10390 | 10390 | 10390 | 10390 | 400 |
| 386 | 20240828 | 141500 | 7567781970 | 10390 | 10400 | 10400 | 10390 | 653 |
| 387 | 20240828 | 141400 | 7560997170 | 10400 | 10400 | 10400 | 10390 | 763 |
| 388 | 20240828 | 141300 | 7553062970 | 10400 | 10400 | 10400 | 10400 | 192 |
| 389 | 20240828 | 141200 | 7551066170 | 10400 | 10390 | 10400 | 10370 | 30526 |
| 390 | 20240828 | 141100 | 7234360200 | 10400 | 10400 | 10400 | 10380 | 1241 |
| 391 | 20240828 | 141000 | 7221467210 | 10390 | 10410 | 10410 | 10390 | 494 |
| 392 | 20240828 | 140900 | 7216331250 | 10420 | 10410 | 10420 | 10410 | 1257 |
| 393 | 20240828 | 140800 | 7203245380 | 10400 | 10400 | 10410 | 10400 | 522 |
| 394 | 20240828 | 140700 | 7197813860 | 10410 | 10410 | 10410 | 10410 | 0 |
| 395 | 20240828 | 140600 | 7197813860 | 10410 | 10400 | 10410 | 10400 | 142 |
| 396 | 20240828 | 140500 | 7196337050 | 10390 | 10400 | 10410 | 10390 | 860 |
| 397 | 20240828 | 140400 | 7187391460 | 10400 | 10400 | 10410 | 10390 | 223 |
| 398 | 20240828 | 140300 | 7185072280 | 10400 | 10400 | 10400 | 10400 | 619 |
| 399 | 20240828 | 140200 | 7178634680 | 10400 | 10410 | 10410 | 10400 | 110 |
| 400 | 20240828 | 140100 | 7177490180 | 10410 | 10410 | 10410 | 10400 | 221 |
| 401 | 20240828 | 140000 | 7175190770 | 10400 | 10410 | 10410 | 10400 | 285 |
| 402 | 20240828 | 135900 | 7172225770 | 10410 | 10410 | 10410 | 10400 | 314 |
| 403 | 20240828 | 135800 | 7168958030 | 10410 | 10410 | 10410 | 10410 | 441 |
| 404 | 20240828 | 135700 | 7164367220 | 10410 | 10390 | 10410 | 10390 | 97 |
| 405 | 20240828 | 135600 | 7163359270 | 10390 | 10410 | 10410 | 10390 | 865 |
| 406 | 20240828 | 135500 | 7154365100 | 10420 | 10420 | 10420 | 10420 | 1 |
| 407 | 20240828 | 135400 | 7154354680 | 10420 | 10420 | 10420 | 10420 | 74 |
| 408 | 20240828 | 135300 | 7153583600 | 10420 | 10420 | 10420 | 10420 | 206 |
| 409 | 20240828 | 135200 | 7151437080 | 10410 | 10410 | 10410 | 10410 | 3 |
| 410 | 20240828 | 135100 | 7151405850 | 10400 | 10400 | 10420 | 10400 | 117 |
| 411 | 20240828 | 135000 | 7150188350 | 10420 | 10420 | 10420 | 10400 | 439 |
| 412 | 20240828 | 134900 | 7145618470 | 10420 | 10400 | 10420 | 10400 | 2783 |
| 413 | 20240828 | 134800 | 7116665110 | 10390 | 10410 | 10410 | 10390 | 2655 |
| 414 | 20240828 | 134700 | 7089049880 | 10400 | 10390 | 10410 | 10380 | 1314 |
| 415 | 20240828 | 134600 | 7075396940 | 10390 | 10400 | 10400 | 10390 | 544 |
| 416 | 20240828 | 134500 | 7069742810 | 10400 | 10380 | 10400 | 10380 | 357 |
| 417 | 20240828 | 134400 | 7066034040 | 10390 | 10390 | 10390 | 10380 | 238 |
| 418 | 20240828 | 134300 | 7063561330 | 10380 | 10380 | 10380 | 10380 | 308 |
| 419 | 20240828 | 134200 | 7060364290 | 10380 | 10390 | 10390 | 10380 | 371 |
| 420 | 20240828 | 134100 | 7056510300 | 10390 | 10390 | 10390 | 10390 | 40 |
| 421 | 20240828 | 134000 | 7056094700 | 10400 | 10380 | 10400 | 10380 | 482 |
| 422 | 20240828 | 133900 | 7051091490 | 10380 | 10400 | 10400 | 10370 | 1299 |
| 423 | 20240828 | 133800 | 7037586370 | 10370 | 10360 | 10370 | 10360 | 340 |
| 424 | 20240828 | 133700 | 7034062530 | 10360 | 10360 | 10360 | 10350 | 461 |
| 425 | 20240828 | 133600 | 7029286770 | 10360 | 10380 | 10380 | 10360 | 6663 |
| 426 | 20240828 | 133500 | 6960223000 | 10380 | 10380 | 10400 | 10370 | 244 |
| 427 | 20240828 | 133400 | 6957691390 | 10370 | 10400 | 10420 | 10370 | 2103 |
| 428 | 20240828 | 133300 | 6935859100 | 10400 | 10400 | 10400 | 10380 | 451 |
| 429 | 20240828 | 133200 | 6931170960 | 10400 | 10390 | 10400 | 10380 | 1240 |
| 430 | 20240828 | 133100 | 6918287960 | 10390 | 10390 | 10390 | 10390 | 71 |
| 431 | 20240828 | 133000 | 6917550270 | 10380 | 10380 | 10400 | 10380 | 2063 |
| 432 | 20240828 | 132900 | 6896131980 | 10380 | 10420 | 10420 | 10380 | 1440 |
| 433 | 20240828 | 132800 | 6881165430 | 10420 | 10420 | 10420 | 10410 | 453 |
| 434 | 20240828 | 132700 | 6876449170 | 10430 | 10400 | 10430 | 10400 | 218 |
| 435 | 20240828 | 132600 | 6874176210 | 10390 | 10400 | 10410 | 10390 | 869 |
| 436 | 20240828 | 132500 | 6865136140 | 10400 | 10430 | 10430 | 10400 | 736 |
| 437 | 20240828 | 132400 | 6857479540 | 10430 | 10430 | 10430 | 10430 | 200 |
| 438 | 20240828 | 132300 | 6855393540 | 10440 | 10450 | 10450 | 10430 | 347 |
| 439 | 20240828 | 132200 | 6851771860 | 10450 | 10430 | 10450 | 10430 | 50 |
| 440 | 20240828 | 132100 | 6851249860 | 10390 | 10380 | 10410 | 10380 | 676 |
| 441 | 20240828 | 132000 | 6844215460 | 10400 | 10400 | 10430 | 10360 | 22875 |
| 442 | 20240828 | 131900 | 6607106500 | 10430 | 10410 | 10430 | 10400 | 1694 |
| 443 | 20240828 | 131800 | 6589477880 | 10430 | 10430 | 10430 | 10430 | 361 |
| 444 | 20240828 | 131700 | 6585712650 | 10430 | 10420 | 10430 | 10410 | 2756 |
| 445 | 20240828 | 131600 | 6556998480 | 10430 | 10430 | 10430 | 10430 | 18 |
| 446 | 20240828 | 131500 | 6556810740 | 10420 | 10420 | 10430 | 10420 | 818 |
| 447 | 20240828 | 131400 | 6548279150 | 10430 | 10430 | 10430 | 10430 | 122 |
| 448 | 20240828 | 131300 | 6547006690 | 10430 | 10430 | 10430 | 10430 | 7 |
| 449 | 20240828 | 131200 | 6546933680 | 10420 | 10440 | 10440 | 10420 | 274 |
| 450 | 20240828 | 131100 | 6544074360 | 10440 | 10430 | 10440 | 10430 | 28 |
| 451 | 20240828 | 131000 | 6543782150 | 10430 | 10400 | 10450 | 10400 | 1927 |
| 452 | 20240828 | 130900 | 6523682710 | 10420 | 10410 | 10420 | 10410 | 480 |
| 453 | 20240828 | 130800 | 6518681410 | 10400 | 10410 | 10410 | 10400 | 711 |
| 454 | 20240828 | 130700 | 6511285730 | 10400 | 10430 | 10430 | 10400 | 1987 |
| 455 | 20240828 | 130600 | 6490599470 | 10430 | 10430 | 10430 | 10430 | 20 |
| 456 | 20240828 | 130500 | 6490390870 | 10430 | 10440 | 10440 | 10430 | 1895 |
| 457 | 20240828 | 130400 | 6470616740 | 10440 | 10450 | 10450 | 10440 | 271 |
| 458 | 20240828 | 130300 | 6467785870 | 10450 | 10460 | 10460 | 10450 | 1448 |
| 459 | 20240828 | 130200 | 6452647960 | 10460 | 10460 | 10470 | 10460 | 57 |
| 460 | 20240828 | 130100 | 6452051540 | 10460 | 10460 | 10460 | 10450 | 1153 |
| 461 | 20240828 | 130000 | 6439999610 | 10460 | 10470 | 10470 | 10460 | 491 |
| 462 | 20240828 | 125900 | 6434863530 | 10470 | 10460 | 10480 | 10460 | 699 |
| 463 | 20240828 | 125800 | 6427542730 | 10460 | 10470 | 10470 | 10460 | 111 |
| 464 | 20240828 | 125700 | 6426381300 | 10470 | 10480 | 10480 | 10470 | 373 |
| 465 | 20240828 | 125600 | 6422475370 | 10480 | 10470 | 10480 | 10470 | 796 |
| 466 | 20240828 | 125500 | 6414133460 | 10470 | 10460 | 10470 | 10460 | 13 |
| 467 | 20240828 | 125400 | 6413997380 | 10460 | 10460 | 10460 | 10460 | 232 |
| 468 | 20240828 | 125300 | 6411570660 | 10460 | 10470 | 10470 | 10460 | 1037 |
| 469 | 20240828 | 125200 | 6400723540 | 10460 | 10480 | 10490 | 10460 | 1259 |
| 470 | 20240828 | 125100 | 6387530430 | 10490 | 10490 | 10490 | 10490 | 1006 |
| 471 | 20240828 | 125000 | 6376977490 | 10490 | 10470 | 10490 | 10470 | 800 |
| 472 | 20240828 | 124900 | 6368593990 | 10480 | 10470 | 10500 | 10470 | 3026 |
| 473 | 20240828 | 124800 | 6336884260 | 10480 | 10450 | 10480 | 10450 | 3140 |
| 474 | 20240828 | 124700 | 6303997370 | 10450 | 10440 | 10460 | 10430 | 3219 |
| 475 | 20240828 | 124600 | 6270360740 | 10440 | 10440 | 10440 | 10440 | 1127 |
| 476 | 20240828 | 124500 | 6258594860 | 10430 | 10430 | 10430 | 10420 | 4316 |
| 477 | 20240828 | 124400 | 6213580980 | 10440 | 10430 | 10440 | 10430 | 97 |
| 478 | 20240828 | 124300 | 6212568400 | 10440 | 10450 | 10450 | 10440 | 321 |
| 479 | 20240828 | 124200 | 6209216990 | 10450 | 10430 | 10450 | 10430 | 1291 |
| 480 | 20240828 | 124100 | 6195742930 | 10430 | 10410 | 10430 | 10410 | 929 |
| 481 | 20240828 | 124000 | 6186062720 | 10410 | 10410 | 10410 | 10410 | 1052 |
| 482 | 20240828 | 123900 | 6175111400 | 10400 | 10400 | 10400 | 10380 | 790 |
| 483 | 20240828 | 123800 | 6166895660 | 10370 | 10390 | 10390 | 10370 | 752 |
| 484 | 20240828 | 123700 | 6159091880 | 10360 | 10390 | 10390 | 10360 | 145 |
| 485 | 20240828 | 123600 | 6157587170 | 10380 | 10370 | 10380 | 10360 | 3345 |
| 486 | 20240828 | 123500 | 6122910250 | 10370 | 10380 | 10380 | 10370 | 843 |
| 487 | 20240828 | 123400 | 6114165950 | 10370 | 10390 | 10390 | 10370 | 211 |
| 488 | 20240828 | 123300 | 6111976270 | 10390 | 10390 | 10390 | 10390 | 888 |
| 489 | 20240828 | 123200 | 6102749950 | 10390 | 10390 | 10390 | 10390 | 173 |
| 490 | 20240828 | 123100 | 6100952480 | 10380 | 10370 | 10380 | 10370 | 107 |
| 491 | 20240828 | 123000 | 6099842820 | 10380 | 10370 | 10380 | 10370 | 150 |
| 492 | 20240828 | 122900 | 6098286320 | 10360 | 10360 | 10360 | 10360 | 0 |
| 493 | 20240828 | 122800 | 6098286320 | 10360 | 10360 | 10360 | 10360 | 634 |
| 494 | 20240828 | 122700 | 6091718080 | 10360 | 10360 | 10360 | 10360 | 22 |
| 495 | 20240828 | 122600 | 6091490160 | 10340 | 10370 | 10370 | 10340 | 1732 |
| 496 | 20240828 | 122500 | 6073559670 | 10360 | 10350 | 10360 | 10350 | 245 |
| 497 | 20240828 | 122400 | 6071022480 | 10350 | 10360 | 10360 | 10350 | 466 |
| 498 | 20240828 | 122300 | 6066195160 | 10360 | 10360 | 10370 | 10360 | 347 |
| 499 | 20240828 | 122200 | 6062597820 | 10360 | 10360 | 10360 | 10350 | 746 |
| 500 | 20240828 | 122100 | 6054869310 | 10370 | 10370 | 10380 | 10360 | 2403 |
| 501 | 20240828 | 122000 | 6029970370 | 10380 | 10380 | 10380 | 10370 | 1304 |
| 502 | 20240828 | 121900 | 6016447320 | 10380 | 10380 | 10380 | 10380 | 238 |
| 503 | 20240828 | 121800 | 6013976880 | 10380 | 10370 | 10380 | 10370 | 323 |
| 504 | 20240828 | 121700 | 6010624380 | 10380 | 10380 | 10380 | 10380 | 483 |
| 505 | 20240828 | 121600 | 6005610840 | 10380 | 10380 | 10380 | 10370 | 139 |
| 506 | 20240828 | 121500 | 6004169020 | 10380 | 10380 | 10380 | 10380 | 39 |
| 507 | 20240828 | 121400 | 6003764200 | 10380 | 10370 | 10390 | 10370 | 106 |
| 508 | 20240828 | 121300 | 6002662930 | 10370 | 10390 | 10400 | 10370 | 881 |
| 509 | 20240828 | 121200 | 5993514310 | 10390 | 10360 | 10390 | 10360 | 358 |
| 510 | 20240828 | 121100 | 5989799140 | 10370 | 10340 | 10370 | 10340 | 630 |
| 511 | 20240828 | 121000 | 5983271280 | 10350 | 10330 | 10350 | 10330 | 4211 |
| 512 | 20240828 | 120900 | 5939728920 | 10340 | 10340 | 10340 | 10330 | 287 |
| 513 | 20240828 | 120800 | 5936763150 | 10330 | 10340 | 10340 | 10330 | 1049 |
| 514 | 20240828 | 120700 | 5925926960 | 10330 | 10340 | 10340 | 10330 | 1053 |
| 515 | 20240828 | 120600 | 5915049440 | 10340 | 10340 | 10340 | 10330 | 2120 |
| 516 | 20240828 | 120500 | 5893131940 | 10340 | 10320 | 10340 | 10320 | 994 |
| 517 | 20240828 | 120400 | 5882873640 | 10330 | 10340 | 10340 | 10320 | 700 |
| 518 | 20240828 | 120300 | 5875646940 | 10330 | 10320 | 10330 | 10320 | 1673 |
| 519 | 20240828 | 120200 | 5858366860 | 10330 | 10340 | 10340 | 10300 | 20409 |
| 520 | 20240828 | 120100 | 5648035870 | 10330 | 10330 | 10330 | 10320 | 1020 |
| 521 | 20240828 | 120000 | 5637508860 | 10320 | 10340 | 10350 | 10320 | 1041 |
| 522 | 20240828 | 115900 | 5626758020 | 10310 | 10350 | 10350 | 10310 | 14394 |
| 523 | 20240828 | 115800 | 5478107750 | 10350 | 10370 | 10370 | 10350 | 174 |
| 524 | 20240828 | 115700 | 5476305360 | 10370 | 10350 | 10370 | 10350 | 251 |
| 525 | 20240828 | 115600 | 5473707110 | 10350 | 10370 | 10370 | 10350 | 1363 |
| 526 | 20240828 | 115500 | 5459593260 | 10370 | 10360 | 10370 | 10360 | 51 |
| 527 | 20240828 | 115400 | 5459064600 | 10370 | 10360 | 10370 | 10360 | 871 |
| 528 | 20240828 | 115300 | 5450034550 | 10350 | 10370 | 10370 | 10350 | 1305 |
| 529 | 20240828 | 115200 | 5436511880 | 10370 | 10380 | 10380 | 10370 | 1337 |
| 530 | 20240828 | 115100 | 5422635390 | 10380 | 10350 | 10380 | 10350 | 1335 |
| 531 | 20240828 | 115000 | 5408796980 | 10350 | 10360 | 10360 | 10340 | 15962 |
| 532 | 20240828 | 114900 | 5243578600 | 10370 | 10380 | 10380 | 10360 | 2459 |
| 533 | 20240828 | 114800 | 5218076980 | 10380 | 10380 | 10390 | 10380 | 1676 |
| 534 | 20240828 | 114700 | 5200679980 | 10390 | 10400 | 10400 | 10390 | 2598 |
| 535 | 20240828 | 114600 | 5173684700 | 10400 | 10400 | 10410 | 10390 | 119 |
| 536 | 20240828 | 114500 | 5172447100 | 10390 | 10420 | 10420 | 10390 | 414 |
| 537 | 20240828 | 114400 | 5168141470 | 10400 | 10390 | 10400 | 10390 | 1176 |
| 538 | 20240828 | 114300 | 5155913230 | 10390 | 10380 | 10390 | 10380 | 324 |
| 539 | 20240828 | 114200 | 5152549610 | 10380 | 10400 | 10400 | 10380 | 915 |
| 540 | 20240828 | 114100 | 5143050970 | 10400 | 10420 | 10420 | 10380 | 5200 |
| 541 | 20240828 | 114000 | 5088991690 | 10420 | 10410 | 10420 | 10410 | 999 |
| 542 | 20240828 | 113900 | 5078591840 | 10410 | 10410 | 10410 | 10410 | 334 |
| 543 | 20240828 | 113800 | 5075114900 | 10400 | 10400 | 10400 | 10400 | 820 |
| 544 | 20240828 | 113700 | 5066586900 | 10400 | 10400 | 10400 | 10400 | 1178 |
| 545 | 20240828 | 113600 | 5054335700 | 10400 | 10390 | 10400 | 10390 | 1219 |
| 546 | 20240828 | 113500 | 5041667970 | 10390 | 10400 | 10410 | 10390 | 607 |
| 547 | 20240828 | 113400 | 5035355160 | 10400 | 10390 | 10400 | 10390 | 1551 |
| 548 | 20240828 | 113300 | 5019228170 | 10390 | 10380 | 10390 | 10380 | 935 |
| 549 | 20240828 | 113200 | 5009518400 | 10380 | 10370 | 10390 | 10370 | 1224 |
| 550 | 20240828 | 113100 | 4996818850 | 10370 | 10390 | 10400 | 10370 | 6406 |
| 551 | 20240828 | 113000 | 4930344910 | 10390 | 10400 | 10400 | 10380 | 450 |
| 552 | 20240828 | 112900 | 4925669320 | 10390 | 10380 | 10400 | 10380 | 1944 |
| 553 | 20240828 | 112800 | 4905487730 | 10380 | 10400 | 10400 | 10380 | 4062 |
| 554 | 20240828 | 112700 | 4863293170 | 10400 | 10420 | 10440 | 10400 | 4666 |
| 555 | 20240828 | 112600 | 4814750000 | 10420 | 10440 | 10440 | 10420 | 1596 |
| 556 | 20240828 | 112500 | 4798111360 | 10430 | 10430 | 10430 | 10430 | 582 |
| 557 | 20240828 | 112400 | 4792041100 | 10430 | 10430 | 10450 | 10430 | 398 |
| 558 | 20240828 | 112300 | 4787888220 | 10430 | 10430 | 10430 | 10430 | 304 |
| 559 | 20240828 | 112200 | 4784717500 | 10440 | 10450 | 10450 | 10440 | 526 |
| 560 | 20240828 | 112100 | 4779225460 | 10440 | 10450 | 10450 | 10440 | 102 |
| 561 | 20240828 | 112000 | 4778159590 | 10450 | 10450 | 10450 | 10450 | 362 |
| 562 | 20240828 | 111900 | 4774376690 | 10440 | 10450 | 10470 | 10440 | 460 |
| 563 | 20240828 | 111800 | 4769564190 | 10470 | 10440 | 10470 | 10440 | 1183 |
| 564 | 20240828 | 111700 | 4757196670 | 10430 | 10420 | 10430 | 10420 | 2551 |
| 565 | 20240828 | 111600 | 4730610710 | 10420 | 10420 | 10420 | 10420 | 175 |
| 566 | 20240828 | 111500 | 4728787210 | 10430 | 10440 | 10440 | 10430 | 434 |
| 567 | 20240828 | 111400 | 4724259420 | 10440 | 10430 | 10440 | 10430 | 94 |
| 568 | 20240828 | 111300 | 4723278500 | 10420 | 10410 | 10430 | 10410 | 560 |
| 569 | 20240828 | 111200 | 4717442840 | 10430 | 10410 | 10430 | 10410 | 531 |
| 570 | 20240828 | 111100 | 4711912010 | 10410 | 10410 | 10420 | 10400 | 6441 |
| 571 | 20240828 | 111000 | 4644904260 | 10410 | 10420 | 10420 | 10400 | 5432 |
| 572 | 20240828 | 110900 | 4588400620 | 10410 | 10420 | 10420 | 10410 | 442 |
| 573 | 20240828 | 110800 | 4583795250 | 10430 | 10410 | 10430 | 10410 | 358 |
| 574 | 20240828 | 110700 | 4580066210 | 10410 | 10410 | 10410 | 10390 | 1907 |
| 575 | 20240828 | 110600 | 4560231930 | 10410 | 10430 | 10430 | 10390 | 12891 |
| 576 | 20240828 | 110500 | 4426122750 | 10430 | 10420 | 10430 | 10420 | 652 |
| 577 | 20240828 | 110400 | 4419324810 | 10420 | 10430 | 10430 | 10420 | 24 |
| 578 | 20240828 | 110300 | 4419074500 | 10420 | 10430 | 10430 | 10410 | 5616 |
| 579 | 20240828 | 110200 | 4360564060 | 10430 | 10450 | 10450 | 10420 | 9962 |
| 580 | 20240828 | 110100 | 4256610590 | 10450 | 10460 | 10480 | 10450 | 738 |
| 581 | 20240828 | 110000 | 4248892240 | 10450 | 10460 | 10480 | 10450 | 1088 |
| 582 | 20240828 | 105900 | 4237521760 | 10460 | 10460 | 10480 | 10460 | 1320 |
| 583 | 20240828 | 105800 | 4223713920 | 10460 | 10470 | 10470 | 10450 | 1976 |
| 584 | 20240828 | 105700 | 4203036210 | 10480 | 10470 | 10500 | 10460 | 2786 |
| 585 | 20240828 | 105600 | 4173851750 | 10470 | 10470 | 10470 | 10460 | 152 |
| 586 | 20240828 | 105500 | 4172261030 | 10470 | 10460 | 10470 | 10460 | 1908 |
| 587 | 20240828 | 105400 | 4152285170 | 10470 | 10450 | 10470 | 10450 | 2629 |
| 588 | 20240828 | 105300 | 4124801720 | 10450 | 10460 | 10470 | 10450 | 1510 |
| 589 | 20240828 | 105200 | 4109018610 | 10470 | 10470 | 10470 | 10460 | 226 |
| 590 | 20240828 | 105100 | 4106653650 | 10470 | 10470 | 10470 | 10450 | 1366 |
| 591 | 20240828 | 105000 | 4092360270 | 10470 | 10490 | 10490 | 10470 | 2600 |
| 592 | 20240828 | 104900 | 4065115950 | 10480 | 10490 | 10490 | 10480 | 1087 |
| 593 | 20240828 | 104800 | 4053719400 | 10490 | 10490 | 10500 | 10490 | 1286 |
| 594 | 20240828 | 104700 | 4040228320 | 10490 | 10500 | 10500 | 10490 | 510 |
| 595 | 20240828 | 104600 | 4034878400 | 10500 | 10480 | 10500 | 10480 | 357 |
| 596 | 20240828 | 104500 | 4031134050 | 10480 | 10490 | 10490 | 10480 | 7958 |
| 597 | 20240828 | 104400 | 3947730970 | 10480 | 10520 | 10530 | 10480 | 9523 |
| 598 | 20240828 | 104300 | 3847736510 | 10520 | 10550 | 10550 | 10520 | 1848 |
| 599 | 20240828 | 104200 | 3828259110 | 10560 | 10550 | 10560 | 10550 | 1197 |
| 600 | 20240828 | 104100 | 3815630750 | 10550 | 10540 | 10570 | 10530 | 2836 |
| 601 | 20240828 | 104000 | 3785715160 | 10530 | 10510 | 10530 | 10510 | 662 |
| 602 | 20240828 | 103900 | 3778749870 | 10510 | 10510 | 10510 | 10510 | 251 |
| 603 | 20240828 | 103800 | 3776111860 | 10510 | 10520 | 10530 | 10510 | 1152 |
| 604 | 20240828 | 103700 | 3764001070 | 10530 | 10540 | 10540 | 10530 | 36 |
| 605 | 20240828 | 103600 | 3763621830 | 10550 | 10500 | 10550 | 10500 | 1440 |
| 606 | 20240828 | 103500 | 3748499470 | 10500 | 10540 | 10570 | 10500 | 8629 |
| 607 | 20240828 | 103400 | 3657734160 | 10530 | 10530 | 10540 | 10530 | 430 |
| 608 | 20240828 | 103300 | 3653205660 | 10530 | 10540 | 10540 | 10530 | 1566 |
| 609 | 20240828 | 103200 | 3636700030 | 10550 | 10560 | 10570 | 10550 | 5991 |
| 610 | 20240828 | 103100 | 3573492820 | 10560 | 10580 | 10580 | 10550 | 5094 |
| 611 | 20240828 | 103000 | 3519721900 | 10580 | 10590 | 10590 | 10580 | 453 |
| 612 | 20240828 | 102900 | 3514928850 | 10580 | 10590 | 10590 | 10580 | 1814 |
| 613 | 20240828 | 102800 | 3495731370 | 10580 | 10580 | 10590 | 10580 | 1372 |
| 614 | 20240828 | 102700 | 3481209670 | 10590 | 10600 | 10600 | 10580 | 548 |
| 615 | 20240828 | 102600 | 3475406160 | 10600 | 10590 | 10600 | 10590 | 1765 |
| 616 | 20240828 | 102500 | 3456697170 | 10590 | 10590 | 10590 | 10580 | 582 |
| 617 | 20240828 | 102400 | 3450536190 | 10590 | 10600 | 10600 | 10570 | 694 |
| 618 | 20240828 | 102300 | 3443183810 | 10590 | 10590 | 10590 | 10560 | 1143 |
| 619 | 20240828 | 102200 | 3431091820 | 10600 | 10600 | 10600 | 10600 | 824 |
| 620 | 20240828 | 102100 | 3422357420 | 10610 | 10630 | 10630 | 10610 | 280 |
| 621 | 20240828 | 102000 | 3419385160 | 10620 | 10630 | 10630 | 10620 | 439 |
| 622 | 20240828 | 101900 | 3414721830 | 10620 | 10600 | 10630 | 10600 | 2305 |
| 623 | 20240828 | 101800 | 3390257740 | 10600 | 10610 | 10620 | 10600 | 714 |
| 624 | 20240828 | 101700 | 3382678240 | 10610 | 10610 | 10620 | 10600 | 1992 |
| 625 | 20240828 | 101600 | 3361543020 | 10610 | 10590 | 10610 | 10580 | 660 |
| 626 | 20240828 | 101500 | 3354549690 | 10590 | 10570 | 10590 | 10570 | 590 |
| 627 | 20240828 | 101400 | 3348303760 | 10560 | 10560 | 10560 | 10560 | 160 |
| 628 | 20240828 | 101300 | 3346614160 | 10560 | 10600 | 10600 | 10550 | 6265 |
| 629 | 20240828 | 101200 | 3280282260 | 10590 | 10590 | 10600 | 10590 | 450 |
| 630 | 20240828 | 101100 | 3275514760 | 10590 | 10530 | 10590 | 10530 | 2077 |
| 631 | 20240828 | 101000 | 3253588250 | 10520 | 10530 | 10530 | 10520 | 653 |
| 632 | 20240828 | 100900 | 3246713790 | 10530 | 10530 | 10530 | 10530 | 679 |
| 633 | 20240828 | 100800 | 3239563920 | 10530 | 10530 | 10540 | 10520 | 1028 |
| 634 | 20240828 | 100700 | 3228733170 | 10530 | 10530 | 10530 | 10520 | 4071 |
| 635 | 20240828 | 100600 | 3185869050 | 10530 | 10530 | 10540 | 10520 | 1709 |
| 636 | 20240828 | 100500 | 3167874110 | 10530 | 10530 | 10540 | 10530 | 2176 |
| 637 | 20240828 | 100400 | 3144957530 | 10530 | 10560 | 10560 | 10520 | 1643 |
| 638 | 20240828 | 100300 | 3127649700 | 10570 | 10550 | 10570 | 10520 | 2113 |
| 639 | 20240828 | 100200 | 3105390470 | 10570 | 10580 | 10580 | 10550 | 2030 |
| 640 | 20240828 | 100100 | 3083937210 | 10590 | 10580 | 10590 | 10580 | 334 |
| 641 | 20240828 | 100000 | 3080403280 | 10590 | 10590 | 10590 | 10580 | 818 |
| 642 | 20240828 | 095900 | 3071740870 | 10590 | 10580 | 10590 | 10580 | 955 |
| 643 | 20240828 | 095800 | 3061636110 | 10580 | 10580 | 10590 | 10580 | 987 |
| 644 | 20240828 | 095700 | 3051193540 | 10580 | 10580 | 10590 | 10570 | 873 |
| 645 | 20240828 | 095600 | 3041955780 | 10580 | 10600 | 10600 | 10580 | 3029 |
| 646 | 20240828 | 095500 | 3009890460 | 10610 | 10640 | 10640 | 10610 | 840 |
| 647 | 20240828 | 095400 | 3000963580 | 10650 | 10650 | 10650 | 10640 | 1672 |
| 648 | 20240828 | 095300 | 2983170020 | 10650 | 10650 | 10650 | 10620 | 849 |
| 649 | 20240828 | 095200 | 2974137440 | 10650 | 10670 | 10690 | 10650 | 7674 |
| 650 | 20240828 | 095100 | 2892282780 | 10670 | 10670 | 10690 | 10660 | 6353 |
| 651 | 20240828 | 095000 | 2824463900 | 10670 | 10690 | 10700 | 10660 | 8791 |
| 652 | 20240828 | 094900 | 2730594490 | 10690 | 10700 | 10700 | 10660 | 5964 |
| 653 | 20240828 | 094800 | 2666813210 | 10700 | 10630 | 10710 | 10630 | 16594 |
| 654 | 20240828 | 094700 | 2489812950 | 10640 | 10600 | 10640 | 10590 | 4622 |
| 655 | 20240828 | 094600 | 2440743670 | 10590 | 10590 | 10600 | 10580 | 1594 |
| 656 | 20240828 | 094500 | 2423865260 | 10580 | 10620 | 10620 | 10580 | 2399 |
| 657 | 20240828 | 094400 | 2398450280 | 10620 | 10590 | 10620 | 10580 | 10027 |
| 658 | 20240828 | 094300 | 2292146380 | 10590 | 10610 | 10610 | 10580 | 3210 |
| 659 | 20240828 | 094200 | 2258157290 | 10610 | 10550 | 10610 | 10540 | 5591 |
| 660 | 20240828 | 094100 | 2198974770 | 10550 | 10580 | 10580 | 10550 | 1302 |
| 661 | 20240828 | 094000 | 2185231010 | 10580 | 10580 | 10580 | 10550 | 4726 |
| 662 | 20240828 | 093900 | 2135337620 | 10580 | 10550 | 10580 | 10550 | 3985 |
| 663 | 20240828 | 093800 | 2093221860 | 10560 | 10540 | 10560 | 10540 | 1212 |
| 664 | 20240828 | 093700 | 2080433560 | 10520 | 10520 | 10560 | 10510 | 7661 |
| 665 | 20240828 | 093600 | 1999659820 | 10520 | 10500 | 10520 | 10500 | 2417 |
| 666 | 20240828 | 093500 | 1974262060 | 10510 | 10500 | 10520 | 10490 | 4266 |
| 667 | 20240828 | 093400 | 1929459020 | 10500 | 10470 | 10500 | 10470 | 2631 |
| 668 | 20240828 | 093300 | 1901871740 | 10470 | 10480 | 10480 | 10460 | 901 |
| 669 | 20240828 | 093200 | 1892432910 | 10470 | 10460 | 10480 | 10460 | 2423 |
| 670 | 20240828 | 093100 | 1867071090 | 10460 | 10420 | 10460 | 10390 | 3959 |
| 671 | 20240828 | 093000 | 1825780670 | 10420 | 10380 | 10420 | 10360 | 11447 |
| 672 | 20240828 | 092900 | 1707074860 | 10410 | 10390 | 10420 | 10380 | 12609 |
| 673 | 20240828 | 092800 | 1576049310 | 10400 | 10420 | 10420 | 10390 | 1500 |
| 674 | 20240828 | 092700 | 1560449330 | 10400 | 10420 | 10420 | 10400 | 816 |
| 675 | 20240828 | 092600 | 1551962910 | 10400 | 10400 | 10410 | 10400 | 889 |
| 676 | 20240828 | 092500 | 1542712720 | 10400 | 10380 | 10400 | 10360 | 6183 |
| 677 | 20240828 | 092400 | 1478576840 | 10380 | 10360 | 10380 | 10360 | 4172 |
| 678 | 20240828 | 092300 | 1435352500 | 10360 | 10360 | 10380 | 10350 | 2083 |
| 679 | 20240828 | 092200 | 1413773710 | 10350 | 10340 | 10390 | 10340 | 3761 |
| 680 | 20240828 | 092100 | 1374860510 | 10350 | 10380 | 10400 | 10350 | 14258 |
| 681 | 20240828 | 092000 | 1227105670 | 10370 | 10390 | 10400 | 10370 | 4667 |
| 682 | 20240828 | 091900 | 1178666510 | 10370 | 10410 | 10410 | 10370 | 6862 |
| 683 | 20240828 | 091800 | 1107377660 | 10410 | 10440 | 10440 | 10400 | 9879 |
| 684 | 20240828 | 091700 | 1004454240 | 10450 | 10440 | 10450 | 10430 | 1518 |
| 685 | 20240828 | 091600 | 988606610 | 10440 | 10450 | 10460 | 10430 | 4501 |
| 686 | 20240828 | 091500 | 941612500 | 10460 | 10450 | 10490 | 10440 | 2786 |
| 687 | 20240828 | 091400 | 912505690 | 10450 | 10470 | 10480 | 10430 | 9925 |
| 688 | 20240828 | 091300 | 808823910 | 10470 | 10510 | 10520 | 10470 | 7319 |
| 689 | 20240828 | 091200 | 731978950 | 10520 | 10530 | 10530 | 10510 | 3322 |
| 690 | 20240828 | 091100 | 697020590 | 10530 | 10550 | 10580 | 10530 | 4728 |
| 691 | 20240828 | 091000 | 647137300 | 10550 | 10540 | 10550 | 10540 | 586 |
| 692 | 20240828 | 090900 | 640958190 | 10540 | 10550 | 10560 | 10530 | 1364 |
| 693 | 20240828 | 090800 | 626592950 | 10540 | 10530 | 10550 | 10530 | 413 |
| 694 | 20240828 | 090700 | 622238090 | 10530 | 10550 | 10600 | 10510 | 5550 |
| 695 | 20240828 | 090600 | 563740380 | 10550 | 10530 | 10580 | 10520 | 5995 |
| 696 | 20240828 | 090500 | 500548620 | 10530 | 10520 | 10530 | 10510 | 2588 |
| 697 | 20240828 | 090400 | 473341860 | 10520 | 10540 | 10540 | 10510 | 3918 |
| 698 | 20240828 | 090300 | 432124790 | 10540 | 10570 | 10580 | 10540 | 6260 |
| 699 | 20240828 | 090200 | 366001040 | 10580 | 10610 | 10620 | 10570 | 4273 |
| 700 | 20240828 | 090100 | 320718570 | 10610 | 10670 | 10680 | 10570 | 6945 |
| 701 | 20240828 | 090000 | 246868700 | 10680 | 10600 | 10680 | 10600 | 21585 |