35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250212 | 204900 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 6232 |
| 3 | 20250212 | 204800 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 4 | 20250212 | 204700 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 5 | 20250212 | 204600 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 6 | 20250212 | 204500 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 7 | 20250212 | 204400 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 8 | 20250212 | 204300 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 9 | 20250212 | 204200 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 10 | 20250212 | 204100 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 11 | 20250212 | 204000 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 12 | 20250212 | 203900 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 13 | 20250212 | 203800 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 14 | 20250212 | 203700 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 15 | 20250212 | 203600 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 16 | 20250212 | 203500 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 17 | 20250212 | 203400 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 18 | 20250212 | 203300 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 19 | 20250212 | 203200 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 20 | 20250212 | 203100 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 21 | 20250212 | 203000 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 22 | 20250212 | 202900 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 23 | 20250212 | 202800 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 24 | 20250212 | 202700 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 25 | 20250212 | 202600 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 26 | 20250212 | 202500 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 27 | 20250212 | 202400 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 28 | 20250212 | 202300 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 29 | 20250212 | 202200 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 30 | 20250212 | 202100 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 31 | 20250212 | 202000 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 32 | 20250212 | 201900 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 6232 |
| 33 | 20250212 | 201800 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 34 | 20250212 | 201700 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 35 | 20250212 | 201600 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 36 | 20250212 | 201500 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 37 | 20250212 | 201400 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 38 | 20250212 | 201300 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 39 | 20250212 | 201200 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 40 | 20250212 | 201100 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 41 | 20250212 | 201000 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 42 | 20250212 | 200900 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 43 | 20250212 | 200800 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 44 | 20250212 | 200700 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 45 | 20250212 | 200600 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 46 | 20250212 | 200500 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 47 | 20250212 | 200400 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 48 | 20250212 | 200300 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 49 | 20250212 | 200200 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 50 | 20250212 | 200100 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 51 | 20250212 | 200000 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 52 | 20250212 | 195900 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 53 | 20250212 | 195800 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 54 | 20250212 | 195700 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 55 | 20250212 | 195600 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 56 | 20250212 | 195500 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 57 | 20250212 | 195400 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 58 | 20250212 | 195300 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 59 | 20250212 | 195200 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 60 | 20250212 | 195100 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 61 | 20250212 | 195000 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 62 | 20250212 | 194900 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 6232 |
| 63 | 20250212 | 194800 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 64 | 20250212 | 194700 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 65 | 20250212 | 194600 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 66 | 20250212 | 194500 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 67 | 20250212 | 194400 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 68 | 20250212 | 194300 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 69 | 20250212 | 194200 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 70 | 20250212 | 194100 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 71 | 20250212 | 194000 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 72 | 20250212 | 193900 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 73 | 20250212 | 193800 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 74 | 20250212 | 193700 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 75 | 20250212 | 193600 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 76 | 20250212 | 193500 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 77 | 20250212 | 193400 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 78 | 20250212 | 193300 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 79 | 20250212 | 193200 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 80 | 20250212 | 193100 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 81 | 20250212 | 193000 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 82 | 20250212 | 192900 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 83 | 20250212 | 192800 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 84 | 20250212 | 192700 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 85 | 20250212 | 192600 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 86 | 20250212 | 192500 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 87 | 20250212 | 192400 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 88 | 20250212 | 192300 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 89 | 20250212 | 192200 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 90 | 20250212 | 192100 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 91 | 20250212 | 192000 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 92 | 20250212 | 191900 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 6232 |
| 93 | 20250212 | 191800 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 94 | 20250212 | 191700 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 95 | 20250212 | 191600 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 96 | 20250212 | 191500 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 97 | 20250212 | 191400 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 98 | 20250212 | 191300 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 99 | 20250212 | 191200 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 100 | 20250212 | 191100 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 101 | 20250212 | 191000 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 102 | 20250212 | 190900 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 103 | 20250212 | 190800 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 104 | 20250212 | 190700 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 105 | 20250212 | 190600 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 106 | 20250212 | 190500 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 107 | 20250212 | 190400 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 108 | 20250212 | 190300 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 109 | 20250212 | 190200 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 110 | 20250212 | 190100 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 111 | 20250212 | 190000 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 112 | 20250212 | 185900 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 113 | 20250212 | 185800 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 114 | 20250212 | 185700 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 115 | 20250212 | 185600 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 116 | 20250212 | 185500 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 117 | 20250212 | 185400 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 118 | 20250212 | 185300 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 119 | 20250212 | 185200 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 120 | 20250212 | 185100 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 121 | 20250212 | 185000 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 122 | 20250212 | 184900 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 6232 |
| 123 | 20250212 | 184800 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 124 | 20250212 | 184700 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 125 | 20250212 | 184600 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 126 | 20250212 | 184500 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 127 | 20250212 | 184400 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 128 | 20250212 | 184300 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 129 | 20250212 | 184200 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 130 | 20250212 | 184100 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 131 | 20250212 | 184000 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 132 | 20250212 | 183900 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 133 | 20250212 | 183800 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 134 | 20250212 | 183700 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 135 | 20250212 | 183600 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 136 | 20250212 | 183500 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 137 | 20250212 | 183400 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 138 | 20250212 | 183300 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 139 | 20250212 | 183200 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 140 | 20250212 | 183100 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 141 | 20250212 | 183000 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 142 | 20250212 | 182900 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 143 | 20250212 | 182800 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 144 | 20250212 | 182700 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 145 | 20250212 | 182600 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 146 | 20250212 | 182500 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 147 | 20250212 | 182400 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 148 | 20250212 | 182300 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 149 | 20250212 | 182200 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 150 | 20250212 | 182100 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 151 | 20250212 | 182000 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 152 | 20250212 | 181900 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 6232 |
| 153 | 20250212 | 181800 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 154 | 20250212 | 181700 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 155 | 20250212 | 181600 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 156 | 20250212 | 181500 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 157 | 20250212 | 181400 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 158 | 20250212 | 181300 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 159 | 20250212 | 181200 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 160 | 20250212 | 181100 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 161 | 20250212 | 181000 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 162 | 20250212 | 180900 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 163 | 20250212 | 180800 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 164 | 20250212 | 180700 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 165 | 20250212 | 180600 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 166 | 20250212 | 180500 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 167 | 20250212 | 180400 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 168 | 20250212 | 180300 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 169 | 20250212 | 180200 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 170 | 20250212 | 180100 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 171 | 20250212 | 180000 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 172 | 20250212 | 175900 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 173 | 20250212 | 175800 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 174 | 20250212 | 175700 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 175 | 20250212 | 175600 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 176 | 20250212 | 175500 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 177 | 20250212 | 175400 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 178 | 20250212 | 175300 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 179 | 20250212 | 175200 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 180 | 20250212 | 175100 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 181 | 20250212 | 175000 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 182 | 20250212 | 174900 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 6232 |
| 183 | 20250212 | 174800 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 184 | 20250212 | 174700 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 185 | 20250212 | 174600 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 186 | 20250212 | 174500 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 187 | 20250212 | 174400 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 188 | 20250212 | 174300 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 189 | 20250212 | 174200 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 190 | 20250212 | 174100 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 191 | 20250212 | 174000 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 192 | 20250212 | 173900 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 193 | 20250212 | 173800 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 194 | 20250212 | 173700 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 195 | 20250212 | 173600 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 196 | 20250212 | 173500 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 197 | 20250212 | 173400 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 198 | 20250212 | 173300 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 199 | 20250212 | 173200 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 200 | 20250212 | 173100 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 201 | 20250212 | 173000 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 202 | 20250212 | 172900 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 203 | 20250212 | 172800 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 204 | 20250212 | 172700 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 205 | 20250212 | 172600 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 206 | 20250212 | 172500 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 207 | 20250212 | 172400 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 208 | 20250212 | 172300 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 209 | 20250212 | 172200 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 210 | 20250212 | 172100 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 211 | 20250212 | 172000 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 212 | 20250212 | 171900 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 6232 |
| 213 | 20250212 | 171800 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 214 | 20250212 | 171700 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 215 | 20250212 | 171600 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 216 | 20250212 | 171500 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 217 | 20250212 | 171400 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 218 | 20250212 | 171300 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 219 | 20250212 | 171200 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 220 | 20250212 | 171100 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 221 | 20250212 | 171000 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 222 | 20250212 | 170900 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 223 | 20250212 | 170800 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 224 | 20250212 | 170700 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 225 | 20250212 | 170600 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 226 | 20250212 | 170500 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 227 | 20250212 | 170400 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 228 | 20250212 | 170300 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 229 | 20250212 | 170200 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 230 | 20250212 | 170100 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 231 | 20250212 | 170000 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 232 | 20250212 | 165900 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 233 | 20250212 | 165800 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 234 | 20250212 | 165700 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 235 | 20250212 | 165600 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 236 | 20250212 | 165500 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 237 | 20250212 | 165400 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 238 | 20250212 | 165300 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 239 | 20250212 | 165200 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 240 | 20250212 | 165100 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 241 | 20250212 | 165000 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 242 | 20250212 | 164900 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 6232 |
| 243 | 20250212 | 164800 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 244 | 20250212 | 164700 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 245 | 20250212 | 164600 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 246 | 20250212 | 164500 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 247 | 20250212 | 164400 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 248 | 20250212 | 164300 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 249 | 20250212 | 164200 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 250 | 20250212 | 164100 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 251 | 20250212 | 164000 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 252 | 20250212 | 163900 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 253 | 20250212 | 163800 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 254 | 20250212 | 163700 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 255 | 20250212 | 163600 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 256 | 20250212 | 163500 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 257 | 20250212 | 163400 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 258 | 20250212 | 163300 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 259 | 20250212 | 163200 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 260 | 20250212 | 163100 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 261 | 20250212 | 163000 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 262 | 20250212 | 162900 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 263 | 20250212 | 162800 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 264 | 20250212 | 162700 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 265 | 20250212 | 162600 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 266 | 20250212 | 162500 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 267 | 20250212 | 162400 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 268 | 20250212 | 162300 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 269 | 20250212 | 162200 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 270 | 20250212 | 162100 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 271 | 20250212 | 162000 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 272 | 20250212 | 161900 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 6232 |
| 273 | 20250212 | 161800 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 274 | 20250212 | 161700 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 275 | 20250212 | 161600 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 276 | 20250212 | 161500 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 277 | 20250212 | 161400 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 278 | 20250212 | 161300 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 279 | 20250212 | 161200 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 280 | 20250212 | 161100 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 281 | 20250212 | 161000 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 282 | 20250212 | 160900 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 283 | 20250212 | 160800 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 284 | 20250212 | 160700 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 285 | 20250212 | 160600 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 286 | 20250212 | 160500 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 287 | 20250212 | 160400 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 288 | 20250212 | 160300 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 289 | 20250212 | 160200 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 290 | 20250212 | 160100 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 291 | 20250212 | 160000 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 292 | 20250212 | 155900 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 293 | 20250212 | 155800 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 294 | 20250212 | 155700 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 295 | 20250212 | 155600 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 296 | 20250212 | 155500 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 297 | 20250212 | 155400 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 298 | 20250212 | 155300 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 299 | 20250212 | 155200 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 300 | 20250212 | 155100 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 301 | 20250212 | 155000 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 302 | 20250212 | 154900 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 6232 |
| 303 | 20250212 | 154800 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 304 | 20250212 | 154700 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 305 | 20250212 | 154600 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 306 | 20250212 | 154500 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 307 | 20250212 | 154400 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 308 | 20250212 | 154300 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 309 | 20250212 | 154200 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 310 | 20250212 | 154100 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 311 | 20250212 | 154000 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 312 | 20250212 | 153900 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 313 | 20250212 | 153800 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 314 | 20250212 | 153700 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 315 | 20250212 | 153600 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 316 | 20250212 | 153500 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 317 | 20250212 | 153400 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 318 | 20250212 | 153300 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 319 | 20250212 | 153200 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 320 | 20250212 | 153100 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 321 | 20250212 | 153000 | 1610741990 | 7330 | 7330 | 7330 | 7330 | 6232 |
| 322 | 20250212 | 152900 | 1565061430 | 7350 | 7350 | 7350 | 7350 | 0 |
| 323 | 20250212 | 152800 | 1565061430 | 7350 | 7350 | 7350 | 7350 | 0 |
| 324 | 20250212 | 152700 | 1565061430 | 7350 | 7350 | 7350 | 7350 | 0 |
| 325 | 20250212 | 152600 | 1565061430 | 7350 | 7350 | 7350 | 7350 | 0 |
| 326 | 20250212 | 152500 | 1565061430 | 7350 | 7350 | 7350 | 7350 | 0 |
| 327 | 20250212 | 152400 | 1565061430 | 7350 | 7350 | 7350 | 7350 | 0 |
| 328 | 20250212 | 152300 | 1565061430 | 7350 | 7350 | 7350 | 7350 | 0 |
| 329 | 20250212 | 152200 | 1565061430 | 7350 | 7350 | 7350 | 7350 | 0 |
| 330 | 20250212 | 152100 | 1565061430 | 7350 | 7350 | 7350 | 7350 | 0 |
| 331 | 20250212 | 152000 | 1565061430 | 7350 | 7350 | 7350 | 7350 | 0 |
| 332 | 20250212 | 151900 | 1565061430 | 7350 | 7340 | 7350 | 7330 | 542 |
| 333 | 20250212 | 151800 | 1561082280 | 7350 | 7340 | 7350 | 7340 | 572 |
| 334 | 20250212 | 151700 | 1556883750 | 7350 | 7350 | 7350 | 7330 | 2035 |
| 335 | 20250212 | 151600 | 1541956070 | 7350 | 7350 | 7350 | 7330 | 828 |
| 336 | 20250212 | 151500 | 1535880330 | 7340 | 7350 | 7350 | 7340 | 283 |
| 337 | 20250212 | 151400 | 1533803080 | 7340 | 7350 | 7350 | 7340 | 797 |
| 338 | 20250212 | 151300 | 1527953050 | 7350 | 7340 | 7350 | 7330 | 1222 |
| 339 | 20250212 | 151200 | 1518983910 | 7340 | 7350 | 7350 | 7340 | 315 |
| 340 | 20250212 | 151100 | 1516670410 | 7340 | 7340 | 7350 | 7340 | 217 |
| 341 | 20250212 | 151000 | 1515077620 | 7350 | 7340 | 7350 | 7340 | 239 |
| 342 | 20250212 | 150900 | 1513323340 | 7350 | 7350 | 7360 | 7340 | 645 |
| 343 | 20250212 | 150800 | 1508583750 | 7340 | 7350 | 7350 | 7340 | 166 |
| 344 | 20250212 | 150700 | 1507364930 | 7350 | 7350 | 7350 | 7340 | 402 |
| 345 | 20250212 | 150600 | 1504411100 | 7340 | 7350 | 7350 | 7340 | 269 |
| 346 | 20250212 | 150500 | 1502435800 | 7350 | 7360 | 7360 | 7330 | 231 |
| 347 | 20250212 | 150400 | 1500739980 | 7350 | 7360 | 7360 | 7340 | 751 |
| 348 | 20250212 | 150300 | 1495221720 | 7370 | 7340 | 7370 | 7330 | 4227 |
| 349 | 20250212 | 150200 | 1464179630 | 7340 | 7340 | 7340 | 7330 | 838 |
| 350 | 20250212 | 150100 | 1458028960 | 7340 | 7330 | 7340 | 7320 | 3631 |
| 351 | 20250212 | 150000 | 1431422750 | 7340 | 7340 | 7340 | 7330 | 27 |
| 352 | 20250212 | 145900 | 1431224820 | 7320 | 7330 | 7340 | 7320 | 225 |
| 353 | 20250212 | 145800 | 1429575550 | 7320 | 7330 | 7330 | 7320 | 744 |
| 354 | 20250212 | 145700 | 1424126000 | 7330 | 7330 | 7340 | 7320 | 466 |
| 355 | 20250212 | 145600 | 1420710060 | 7340 | 7340 | 7340 | 7330 | 224 |
| 356 | 20250212 | 145500 | 1419068110 | 7330 | 7340 | 7340 | 7330 | 1048 |
| 357 | 20250212 | 145400 | 1411382210 | 7340 | 7330 | 7340 | 7330 | 233 |
| 358 | 20250212 | 145300 | 1409674130 | 7330 | 7340 | 7340 | 7330 | 400 |
| 359 | 20250212 | 145200 | 1406741130 | 7340 | 7330 | 7340 | 7320 | 1003 |
| 360 | 20250212 | 145100 | 1399384770 | 7330 | 7330 | 7330 | 7330 | 1000 |
| 361 | 20250212 | 145000 | 1392054770 | 7340 | 7330 | 7340 | 7330 | 404 |
| 362 | 20250212 | 144900 | 1389093440 | 7330 | 7330 | 7330 | 7330 | 264 |
| 363 | 20250212 | 144800 | 1387158320 | 7330 | 7330 | 7330 | 7330 | 95 |
| 364 | 20250212 | 144700 | 1386461970 | 7340 | 7340 | 7340 | 7340 | 1868 |
| 365 | 20250212 | 144600 | 1372750850 | 7350 | 7350 | 7350 | 7340 | 288 |
| 366 | 20250212 | 144500 | 1370636330 | 7350 | 7350 | 7350 | 7350 | 12 |
| 367 | 20250212 | 144400 | 1370548130 | 7350 | 7350 | 7350 | 7340 | 311 |
| 368 | 20250212 | 144300 | 1368265150 | 7350 | 7350 | 7350 | 7350 | 8 |
| 369 | 20250212 | 144200 | 1368206350 | 7360 | 7360 | 7360 | 7340 | 323 |
| 370 | 20250212 | 144100 | 1365835290 | 7350 | 7340 | 7350 | 7340 | 751 |
| 371 | 20250212 | 144000 | 1360315940 | 7350 | 7350 | 7350 | 7350 | 30 |
| 372 | 20250212 | 143900 | 1360095440 | 7350 | 7350 | 7350 | 7350 | 3 |
| 373 | 20250212 | 143800 | 1360073390 | 7350 | 7350 | 7350 | 7350 | 242 |
| 374 | 20250212 | 143700 | 1358294690 | 7350 | 7350 | 7350 | 7350 | 121 |
| 375 | 20250212 | 143600 | 1357405340 | 7340 | 7340 | 7340 | 7340 | 27 |
| 376 | 20250212 | 143500 | 1357207160 | 7340 | 7340 | 7340 | 7340 | 0 |
| 377 | 20250212 | 143400 | 1357207160 | 7340 | 7350 | 7350 | 7340 | 36 |
| 378 | 20250212 | 143300 | 1356942800 | 7350 | 7340 | 7350 | 7340 | 59 |
| 379 | 20250212 | 143200 | 1356509480 | 7350 | 7350 | 7350 | 7340 | 1872 |
| 380 | 20250212 | 143100 | 1342752540 | 7340 | 7320 | 7340 | 7320 | 292 |
| 381 | 20250212 | 143000 | 1340610260 | 7340 | 7340 | 7340 | 7320 | 173 |
| 382 | 20250212 | 142900 | 1339342460 | 7320 | 7320 | 7320 | 7320 | 20 |
| 383 | 20250212 | 142800 | 1339196060 | 7320 | 7340 | 7350 | 7320 | 1642 |
| 384 | 20250212 | 142700 | 1327176090 | 7320 | 7320 | 7320 | 7320 | 134 |
| 385 | 20250212 | 142600 | 1326195210 | 7320 | 7340 | 7340 | 7320 | 66 |
| 386 | 20250212 | 142500 | 1325711370 | 7320 | 7340 | 7340 | 7320 | 59 |
| 387 | 20250212 | 142400 | 1325278850 | 7320 | 7320 | 7340 | 7320 | 695 |
| 388 | 20250212 | 142300 | 1320189330 | 7330 | 7350 | 7350 | 7330 | 73 |
| 389 | 20250212 | 142200 | 1319654060 | 7330 | 7320 | 7340 | 7320 | 197 |
| 390 | 20250212 | 142100 | 1318210850 | 7340 | 7330 | 7340 | 7330 | 1011 |
| 391 | 20250212 | 142000 | 1310790370 | 7320 | 7340 | 7340 | 7320 | 219 |
| 392 | 20250212 | 141900 | 1309187130 | 7340 | 7330 | 7340 | 7320 | 5 |
| 393 | 20250212 | 141800 | 1309150460 | 7330 | 7340 | 7340 | 7330 | 539 |
| 394 | 20250212 | 141700 | 1305197110 | 7340 | 7340 | 7340 | 7340 | 335 |
| 395 | 20250212 | 141600 | 1302738210 | 7340 | 7330 | 7340 | 7330 | 107 |
| 396 | 20250212 | 141500 | 1301953030 | 7330 | 7330 | 7340 | 7330 | 431 |
| 397 | 20250212 | 141400 | 1298791280 | 7330 | 7330 | 7330 | 7330 | 23 |
| 398 | 20250212 | 141300 | 1298622690 | 7330 | 7330 | 7330 | 7330 | 101 |
| 399 | 20250212 | 141200 | 1297882360 | 7340 | 7330 | 7340 | 7330 | 92 |
| 400 | 20250212 | 141100 | 1297207400 | 7320 | 7320 | 7340 | 7320 | 503 |
| 401 | 20250212 | 141000 | 1293519650 | 7320 | 7320 | 7320 | 7320 | 55 |
| 402 | 20250212 | 140900 | 1293117050 | 7320 | 7330 | 7330 | 7320 | 67 |
| 403 | 20250212 | 140800 | 1292626600 | 7320 | 7330 | 7330 | 7320 | 645 |
| 404 | 20250212 | 140700 | 1287903750 | 7330 | 7320 | 7330 | 7320 | 41 |
| 405 | 20250212 | 140600 | 1287603420 | 7340 | 7340 | 7340 | 7340 | 1 |
| 406 | 20250212 | 140500 | 1287596080 | 7340 | 7330 | 7340 | 7320 | 418 |
| 407 | 20250212 | 140400 | 1284531460 | 7330 | 7330 | 7340 | 7330 | 62 |
| 408 | 20250212 | 140300 | 1284076990 | 7320 | 7330 | 7330 | 7320 | 369 |
| 409 | 20250212 | 140200 | 1281375430 | 7340 | 7350 | 7350 | 7320 | 162 |
| 410 | 20250212 | 140100 | 1280185520 | 7350 | 7320 | 7350 | 7320 | 319 |
| 411 | 20250212 | 140000 | 1277849470 | 7340 | 7340 | 7340 | 7320 | 444 |
| 412 | 20250212 | 135900 | 1274590910 | 7340 | 7350 | 7350 | 7320 | 10106 |
| 413 | 20250212 | 135800 | 1200602000 | 7340 | 7340 | 7340 | 7340 | 51 |
| 414 | 20250212 | 135700 | 1200227660 | 7340 | 7340 | 7340 | 7340 | 586 |
| 415 | 20250212 | 135600 | 1195926420 | 7340 | 7340 | 7340 | 7340 | 586 |
| 416 | 20250212 | 135500 | 1191625180 | 7350 | 7350 | 7350 | 7340 | 9 |
| 417 | 20250212 | 135400 | 1191559040 | 7340 | 7360 | 7370 | 7340 | 327 |
| 418 | 20250212 | 135300 | 1189155810 | 7370 | 7360 | 7370 | 7350 | 1782 |
| 419 | 20250212 | 135200 | 1176040460 | 7350 | 7350 | 7350 | 7350 | 394 |
| 420 | 20250212 | 135100 | 1173144560 | 7350 | 7360 | 7360 | 7350 | 317 |
| 421 | 20250212 | 135000 | 1170811980 | 7360 | 7360 | 7360 | 7360 | 234 |
| 422 | 20250212 | 134900 | 1169089740 | 7350 | 7360 | 7360 | 7350 | 1498 |
| 423 | 20250212 | 134800 | 1158064650 | 7350 | 7350 | 7350 | 7350 | 163 |
| 424 | 20250212 | 134700 | 1156866600 | 7350 | 7330 | 7360 | 7330 | 134 |
| 425 | 20250212 | 134600 | 1155882220 | 7340 | 7340 | 7340 | 7340 | 169 |
| 426 | 20250212 | 134500 | 1154641760 | 7340 | 7340 | 7340 | 7340 | 69 |
| 427 | 20250212 | 134400 | 1154135300 | 7340 | 7340 | 7340 | 7340 | 45 |
| 428 | 20250212 | 134300 | 1153805000 | 7350 | 7360 | 7360 | 7350 | 637 |
| 429 | 20250212 | 134200 | 1149116890 | 7360 | 7360 | 7360 | 7340 | 182 |
| 430 | 20250212 | 134100 | 1147780740 | 7360 | 7340 | 7360 | 7340 | 1095 |
| 431 | 20250212 | 134000 | 1139732980 | 7330 | 7350 | 7350 | 7330 | 263 |
| 432 | 20250212 | 133900 | 1137803030 | 7340 | 7340 | 7340 | 7340 | 283 |
| 433 | 20250212 | 133800 | 1135725810 | 7330 | 7320 | 7330 | 7320 | 315 |
| 434 | 20250212 | 133700 | 1133419750 | 7320 | 7320 | 7340 | 7320 | 1271 |
| 435 | 20250212 | 133600 | 1124107810 | 7320 | 7330 | 7330 | 7320 | 94 |
| 436 | 20250212 | 133500 | 1123419490 | 7330 | 7330 | 7340 | 7330 | 2500 |
| 437 | 20250212 | 133400 | 1105094080 | 7340 | 7330 | 7340 | 7330 | 508 |
| 438 | 20250212 | 133300 | 1101366950 | 7340 | 7340 | 7340 | 7330 | 66 |
| 439 | 20250212 | 133200 | 1100882740 | 7340 | 7350 | 7350 | 7330 | 3127 |
| 440 | 20250212 | 133100 | 1077922020 | 7350 | 7350 | 7360 | 7350 | 68 |
| 441 | 20250212 | 133000 | 1077421740 | 7350 | 7360 | 7360 | 7350 | 125 |
| 442 | 20250212 | 132900 | 1076502880 | 7350 | 7350 | 7360 | 7350 | 205 |
| 443 | 20250212 | 132800 | 1074996120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 444 | 20250212 | 132700 | 1074996120 | 7350 | 7350 | 7350 | 7350 | 18 |
| 445 | 20250212 | 132600 | 1074863820 | 7350 | 7350 | 7350 | 7350 | 104 |
| 446 | 20250212 | 132500 | 1074099420 | 7350 | 7360 | 7360 | 7350 | 148 |
| 447 | 20250212 | 132400 | 1073011450 | 7350 | 7350 | 7350 | 7350 | 146 |
| 448 | 20250212 | 132300 | 1071938350 | 7350 | 7350 | 7350 | 7350 | 337 |
| 449 | 20250212 | 132200 | 1069461400 | 7350 | 7360 | 7360 | 7350 | 53 |
| 450 | 20250212 | 132100 | 1069071840 | 7350 | 7360 | 7360 | 7350 | 18 |
| 451 | 20250212 | 132000 | 1068939530 | 7350 | 7350 | 7360 | 7350 | 547 |
| 452 | 20250212 | 131900 | 1064917840 | 7360 | 7360 | 7370 | 7350 | 137 |
| 453 | 20250212 | 131800 | 1063910350 | 7360 | 7350 | 7360 | 7350 | 830 |
| 454 | 20250212 | 131700 | 1057807830 | 7350 | 7350 | 7360 | 7350 | 283 |
| 455 | 20250212 | 131600 | 1055727050 | 7360 | 7360 | 7370 | 7360 | 2496 |
| 456 | 20250212 | 131500 | 1037355480 | 7360 | 7370 | 7370 | 7360 | 294 |
| 457 | 20250212 | 131400 | 1035191450 | 7360 | 7370 | 7370 | 7360 | 1778 |
| 458 | 20250212 | 131300 | 1022087790 | 7370 | 7370 | 7370 | 7370 | 165 |
| 459 | 20250212 | 131200 | 1020871740 | 7370 | 7380 | 7380 | 7370 | 660 |
| 460 | 20250212 | 131100 | 1016007530 | 7380 | 7370 | 7380 | 7370 | 86 |
| 461 | 20250212 | 131000 | 1015373050 | 7390 | 7380 | 7390 | 7380 | 203 |
| 462 | 20250212 | 130900 | 1013873190 | 7370 | 7370 | 7370 | 7370 | 1 |
| 463 | 20250212 | 130800 | 1013865820 | 7370 | 7380 | 7390 | 7370 | 708 |
| 464 | 20250212 | 130700 | 1008639780 | 7370 | 7380 | 7380 | 7370 | 132 |
| 465 | 20250212 | 130600 | 1007666900 | 7370 | 7380 | 7380 | 7370 | 201 |
| 466 | 20250212 | 130500 | 1006185500 | 7380 | 7380 | 7380 | 7370 | 54 |
| 467 | 20250212 | 130400 | 1005787210 | 7380 | 7370 | 7380 | 7370 | 82 |
| 468 | 20250212 | 130300 | 1005182510 | 7380 | 7380 | 7400 | 7380 | 355 |
| 469 | 20250212 | 130200 | 1002562550 | 7390 | 7380 | 7400 | 7370 | 1561 |
| 470 | 20250212 | 130100 | 991042640 | 7390 | 7380 | 7390 | 7380 | 39 |
| 471 | 20250212 | 130000 | 990754720 | 7380 | 7380 | 7390 | 7380 | 521 |
| 472 | 20250212 | 125900 | 986909730 | 7380 | 7390 | 7390 | 7380 | 101 |
| 473 | 20250212 | 125800 | 986163530 | 7380 | 7380 | 7380 | 7380 | 0 |
| 474 | 20250212 | 125700 | 986163530 | 7380 | 7390 | 7390 | 7380 | 110 |
| 475 | 20250212 | 125600 | 985351420 | 7380 | 7380 | 7380 | 7380 | 103 |
| 476 | 20250212 | 125500 | 984591280 | 7390 | 7380 | 7400 | 7380 | 64 |
| 477 | 20250212 | 125400 | 984118480 | 7390 | 7380 | 7390 | 7380 | 163 |
| 478 | 20250212 | 125300 | 982914450 | 7390 | 7390 | 7390 | 7390 | 562 |
| 479 | 20250212 | 125200 | 978761270 | 7390 | 7400 | 7400 | 7390 | 33 |
| 480 | 20250212 | 125100 | 978517320 | 7390 | 7400 | 7400 | 7390 | 30 |
| 481 | 20250212 | 125000 | 978295330 | 7390 | 7400 | 7400 | 7390 | 68 |
| 482 | 20250212 | 124900 | 977792320 | 7410 | 7400 | 7410 | 7400 | 37 |
| 483 | 20250212 | 124800 | 977518420 | 7400 | 7410 | 7410 | 7400 | 114 |
| 484 | 20250212 | 124700 | 976674810 | 7410 | 7390 | 7410 | 7390 | 100 |
| 485 | 20250212 | 124600 | 975934140 | 7410 | 7390 | 7410 | 7390 | 21 |
| 486 | 20250212 | 124500 | 975778930 | 7400 | 7410 | 7410 | 7400 | 156 |
| 487 | 20250212 | 124400 | 974623460 | 7390 | 7390 | 7400 | 7390 | 184 |
| 488 | 20250212 | 124300 | 973263380 | 7410 | 7390 | 7410 | 7390 | 6 |
| 489 | 20250212 | 124200 | 973218960 | 7410 | 7390 | 7410 | 7390 | 246 |
| 490 | 20250212 | 124100 | 971396330 | 7390 | 7390 | 7410 | 7380 | 1634 |
| 491 | 20250212 | 124000 | 959312690 | 7390 | 7390 | 7390 | 7390 | 0 |
| 492 | 20250212 | 123900 | 959312690 | 7390 | 7390 | 7400 | 7390 | 46 |
| 493 | 20250212 | 123800 | 958972500 | 7400 | 7390 | 7400 | 7390 | 606 |
| 494 | 20250212 | 123700 | 954488350 | 7390 | 7390 | 7390 | 7390 | 107 |
| 495 | 20250212 | 123600 | 953697620 | 7390 | 7390 | 7390 | 7390 | 0 |
| 496 | 20250212 | 123500 | 953697620 | 7390 | 7390 | 7390 | 7390 | 21 |
| 497 | 20250212 | 123400 | 953542430 | 7400 | 7380 | 7400 | 7380 | 136 |
| 498 | 20250212 | 123300 | 952536050 | 7400 | 7380 | 7400 | 7380 | 23 |
| 499 | 20250212 | 123200 | 952366270 | 7380 | 7380 | 7380 | 7380 | 159 |
| 500 | 20250212 | 123100 | 951192850 | 7400 | 7400 | 7400 | 7400 | 36 |
| 501 | 20250212 | 123000 | 950926450 | 7380 | 7380 | 7380 | 7380 | 20 |
| 502 | 20250212 | 122900 | 950778850 | 7380 | 7380 | 7380 | 7380 | 86 |
| 503 | 20250212 | 122800 | 950144170 | 7380 | 7380 | 7380 | 7370 | 352 |
| 504 | 20250212 | 122700 | 947546420 | 7380 | 7380 | 7380 | 7370 | 721 |
| 505 | 20250212 | 122600 | 942230450 | 7380 | 7380 | 7380 | 7380 | 775 |
| 506 | 20250212 | 122500 | 936510950 | 7380 | 7400 | 7400 | 7380 | 412 |
| 507 | 20250212 | 122400 | 933468320 | 7400 | 7400 | 7400 | 7400 | 48 |
| 508 | 20250212 | 122300 | 933113120 | 7410 | 7400 | 7410 | 7400 | 521 |
| 509 | 20250212 | 122200 | 929253980 | 7400 | 7400 | 7400 | 7400 | 3 |
| 510 | 20250212 | 122100 | 929231780 | 7400 | 7410 | 7410 | 7400 | 347 |
| 511 | 20250212 | 122000 | 926663880 | 7410 | 7410 | 7410 | 7410 | 0 |
| 512 | 20250212 | 121900 | 926663880 | 7410 | 7400 | 7410 | 7390 | 475 |
| 513 | 20250212 | 121800 | 923148890 | 7400 | 7400 | 7400 | 7400 | 10 |
| 514 | 20250212 | 121700 | 923074890 | 7390 | 7390 | 7390 | 7390 | 134 |
| 515 | 20250212 | 121600 | 922084630 | 7390 | 7390 | 7390 | 7390 | 1 |
| 516 | 20250212 | 121500 | 922077240 | 7390 | 7390 | 7390 | 7390 | 422 |
| 517 | 20250212 | 121400 | 918958660 | 7380 | 7380 | 7380 | 7380 | 104 |
| 518 | 20250212 | 121300 | 918191140 | 7380 | 7380 | 7380 | 7380 | 50 |
| 519 | 20250212 | 121200 | 917822140 | 7380 | 7380 | 7380 | 7380 | 122 |
| 520 | 20250212 | 121100 | 916921780 | 7390 | 7380 | 7390 | 7380 | 114 |
| 521 | 20250212 | 121000 | 916080450 | 7380 | 7390 | 7390 | 7380 | 338 |
| 522 | 20250212 | 120900 | 913583570 | 7380 | 7390 | 7390 | 7380 | 73 |
| 523 | 20250212 | 120800 | 913044820 | 7390 | 7380 | 7390 | 7380 | 21 |
| 524 | 20250212 | 120700 | 912889830 | 7380 | 7380 | 7380 | 7380 | 100 |
| 525 | 20250212 | 120600 | 912151830 | 7380 | 7380 | 7380 | 7380 | 300 |
| 526 | 20250212 | 120500 | 909937830 | 7380 | 7380 | 7380 | 7380 | 145 |
| 527 | 20250212 | 120400 | 908867730 | 7380 | 7390 | 7390 | 7380 | 257 |
| 528 | 20250212 | 120300 | 906969810 | 7380 | 7390 | 7390 | 7380 | 32 |
| 529 | 20250212 | 120200 | 906733550 | 7380 | 7380 | 7380 | 7380 | 135 |
| 530 | 20250212 | 120100 | 905737250 | 7380 | 7390 | 7390 | 7380 | 58 |
| 531 | 20250212 | 120000 | 905309110 | 7380 | 7390 | 7390 | 7380 | 319 |
| 532 | 20250212 | 115900 | 902954380 | 7380 | 7380 | 7380 | 7380 | 29 |
| 533 | 20250212 | 115800 | 902740360 | 7380 | 7390 | 7390 | 7380 | 1355 |
| 534 | 20250212 | 115700 | 892726920 | 7390 | 7400 | 7400 | 7390 | 501 |
| 535 | 20250212 | 115600 | 889024520 | 7390 | 7410 | 7410 | 7390 | 23 |
| 536 | 20250212 | 115500 | 888854470 | 7390 | 7390 | 7390 | 7390 | 231 |
| 537 | 20250212 | 115400 | 887147380 | 7400 | 7390 | 7400 | 7390 | 31 |
| 538 | 20250212 | 115300 | 886918190 | 7400 | 7400 | 7400 | 7400 | 532 |
| 539 | 20250212 | 115200 | 882981390 | 7400 | 7400 | 7400 | 7400 | 19 |
| 540 | 20250212 | 115100 | 882840790 | 7420 | 7420 | 7420 | 7420 | 1 |
| 541 | 20250212 | 115000 | 882833370 | 7400 | 7400 | 7420 | 7400 | 192 |
| 542 | 20250212 | 114900 | 881412550 | 7400 | 7400 | 7400 | 7400 | 0 |
| 543 | 20250212 | 114800 | 881412550 | 7400 | 7400 | 7400 | 7400 | 89 |
| 544 | 20250212 | 114700 | 880753950 | 7400 | 7410 | 7410 | 7400 | 1819 |
| 545 | 20250212 | 114600 | 867275350 | 7400 | 7410 | 7410 | 7400 | 132 |
| 546 | 20250212 | 114500 | 866298540 | 7400 | 7410 | 7410 | 7400 | 1509 |
| 547 | 20250212 | 114400 | 855117060 | 7410 | 7410 | 7410 | 7410 | 0 |
| 548 | 20250212 | 114300 | 855117060 | 7410 | 7410 | 7410 | 7410 | 219 |
| 549 | 20250212 | 114200 | 853494270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 550 | 20250212 | 114100 | 853494270 | 7410 | 7410 | 7410 | 7410 | 142 |
| 551 | 20250212 | 114000 | 852442050 | 7410 | 7420 | 7420 | 7410 | 236 |
| 552 | 20250212 | 113900 | 850692190 | 7410 | 7430 | 7430 | 7410 | 551 |
| 553 | 20250212 | 113800 | 846604280 | 7410 | 7420 | 7420 | 7410 | 70 |
| 554 | 20250212 | 113700 | 846085080 | 7420 | 7420 | 7420 | 7420 | 246 |
| 555 | 20250212 | 113600 | 844259760 | 7430 | 7420 | 7430 | 7420 | 215 |
| 556 | 20250212 | 113500 | 842664440 | 7410 | 7420 | 7420 | 7410 | 608 |
| 557 | 20250212 | 113400 | 838153850 | 7410 | 7410 | 7410 | 7410 | 45 |
| 558 | 20250212 | 113300 | 837820400 | 7410 | 7420 | 7420 | 7410 | 69 |
| 559 | 20250212 | 113200 | 837308430 | 7420 | 7410 | 7420 | 7410 | 61 |
| 560 | 20250212 | 113100 | 836856030 | 7420 | 7420 | 7420 | 7420 | 1 |
| 561 | 20250212 | 113000 | 836848610 | 7420 | 7420 | 7420 | 7420 | 265 |
| 562 | 20250212 | 112900 | 834882310 | 7420 | 7430 | 7430 | 7420 | 319 |
| 563 | 20250212 | 112800 | 832512330 | 7440 | 7430 | 7440 | 7430 | 152 |
| 564 | 20250212 | 112700 | 831382950 | 7430 | 7430 | 7430 | 7420 | 651 |
| 565 | 20250212 | 112600 | 826546230 | 7430 | 7430 | 7430 | 7430 | 14 |
| 566 | 20250212 | 112500 | 826442210 | 7430 | 7420 | 7430 | 7410 | 1119 |
| 567 | 20250212 | 112400 | 818138420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 568 | 20250212 | 112300 | 818138420 | 7420 | 7420 | 7440 | 7420 | 213 |
| 569 | 20250212 | 112200 | 816557840 | 7420 | 7430 | 7430 | 7420 | 744 |
| 570 | 20250212 | 112100 | 811032200 | 7430 | 7420 | 7430 | 7420 | 293 |
| 571 | 20250212 | 112000 | 808855300 | 7410 | 7410 | 7410 | 7410 | 117 |
| 572 | 20250212 | 111900 | 807988330 | 7420 | 7410 | 7420 | 7410 | 381 |
| 573 | 20250212 | 111800 | 805162470 | 7420 | 7420 | 7420 | 7420 | 294 |
| 574 | 20250212 | 111700 | 802980990 | 7420 | 7420 | 7420 | 7420 | 2077 |
| 575 | 20250212 | 111600 | 787569650 | 7410 | 7410 | 7410 | 7410 | 20 |
| 576 | 20250212 | 111500 | 787421450 | 7410 | 7410 | 7420 | 7410 | 100 |
| 577 | 20250212 | 111400 | 786680420 | 7420 | 7410 | 7420 | 7410 | 314 |
| 578 | 20250212 | 111300 | 784353670 | 7410 | 7400 | 7410 | 7400 | 341 |
| 579 | 20250212 | 111200 | 781828310 | 7400 | 7400 | 7400 | 7400 | 136 |
| 580 | 20250212 | 111100 | 780821910 | 7400 | 7400 | 7400 | 7400 | 19 |
| 581 | 20250212 | 111000 | 780681310 | 7400 | 7400 | 7400 | 7400 | 269 |
| 582 | 20250212 | 110900 | 778690710 | 7400 | 7400 | 7400 | 7400 | 50 |
| 583 | 20250212 | 110800 | 778320710 | 7400 | 7400 | 7400 | 7400 | 1 |
| 584 | 20250212 | 110700 | 778313310 | 7400 | 7390 | 7400 | 7390 | 34 |
| 585 | 20250212 | 110600 | 778061930 | 7390 | 7400 | 7400 | 7390 | 378 |
| 586 | 20250212 | 110500 | 775266090 | 7410 | 7400 | 7410 | 7400 | 54 |
| 587 | 20250212 | 110400 | 774866160 | 7420 | 7420 | 7420 | 7420 | 10 |
| 588 | 20250212 | 110300 | 774791960 | 7400 | 7400 | 7400 | 7400 | 313 |
| 589 | 20250212 | 110200 | 772475760 | 7400 | 7400 | 7400 | 7400 | 19 |
| 590 | 20250212 | 110100 | 772335160 | 7420 | 7400 | 7420 | 7400 | 244 |
| 591 | 20250212 | 110000 | 770528560 | 7400 | 7400 | 7400 | 7400 | 548 |
| 592 | 20250212 | 105900 | 766473360 | 7410 | 7400 | 7410 | 7400 | 880 |
| 593 | 20250212 | 105800 | 759961060 | 7410 | 7420 | 7430 | 7410 | 551 |
| 594 | 20250212 | 105700 | 755877610 | 7430 | 7430 | 7430 | 7430 | 92 |
| 595 | 20250212 | 105600 | 755194050 | 7430 | 7400 | 7430 | 7400 | 323 |
| 596 | 20250212 | 105500 | 752803820 | 7420 | 7440 | 7440 | 7420 | 170 |
| 597 | 20250212 | 105400 | 751542380 | 7410 | 7410 | 7410 | 7410 | 740 |
| 598 | 20250212 | 105300 | 746058980 | 7410 | 7410 | 7440 | 7410 | 120 |
| 599 | 20250212 | 105200 | 745169720 | 7440 | 7440 | 7440 | 7440 | 1 |
| 600 | 20250212 | 105100 | 745162280 | 7410 | 7430 | 7430 | 7410 | 50 |
| 601 | 20250212 | 105000 | 744791220 | 7430 | 7430 | 7430 | 7430 | 166 |
| 602 | 20250212 | 104900 | 743557840 | 7410 | 7410 | 7410 | 7410 | 68 |
| 603 | 20250212 | 104800 | 743053960 | 7410 | 7410 | 7410 | 7410 | 107 |
| 604 | 20250212 | 104700 | 742261090 | 7400 | 7430 | 7430 | 7400 | 1042 |
| 605 | 20250212 | 104600 | 734546020 | 7430 | 7440 | 7440 | 7430 | 2 |
| 606 | 20250212 | 104500 | 734531150 | 7440 | 7440 | 7440 | 7440 | 2000 |
| 607 | 20250212 | 104400 | 719651150 | 7400 | 7400 | 7400 | 7400 | 0 |
| 608 | 20250212 | 104300 | 719651150 | 7400 | 7410 | 7410 | 7400 | 501 |
| 609 | 20250212 | 104200 | 715941980 | 7400 | 7410 | 7410 | 7400 | 584 |
| 610 | 20250212 | 104100 | 711620020 | 7410 | 7400 | 7410 | 7400 | 235 |
| 611 | 20250212 | 104000 | 709880020 | 7390 | 7440 | 7440 | 7390 | 673 |
| 612 | 20250212 | 103900 | 704891200 | 7440 | 7440 | 7440 | 7430 | 2212 |
| 613 | 20250212 | 103800 | 688434790 | 7440 | 7420 | 7440 | 7420 | 803 |
| 614 | 20250212 | 103700 | 682470270 | 7420 | 7410 | 7420 | 7410 | 128 |
| 615 | 20250212 | 103600 | 681521610 | 7400 | 7400 | 7400 | 7390 | 681 |
| 616 | 20250212 | 103500 | 676485940 | 7400 | 7420 | 7420 | 7400 | 3 |
| 617 | 20250212 | 103400 | 676463720 | 7430 | 7430 | 7430 | 7430 | 21 |
| 618 | 20250212 | 103300 | 676307690 | 7430 | 7430 | 7430 | 7430 | 944 |
| 619 | 20250212 | 103200 | 669293770 | 7430 | 7420 | 7430 | 7420 | 130 |
| 620 | 20250212 | 103100 | 668329080 | 7390 | 7400 | 7400 | 7390 | 372 |
| 621 | 20250212 | 103000 | 665576780 | 7420 | 7400 | 7420 | 7400 | 250 |
| 622 | 20250212 | 102900 | 663724180 | 7380 | 7380 | 7380 | 7380 | 1 |
| 623 | 20250212 | 102800 | 663716800 | 7380 | 7410 | 7420 | 7380 | 931 |
| 624 | 20250212 | 102700 | 656832160 | 7400 | 7420 | 7420 | 7400 | 232 |
| 625 | 20250212 | 102600 | 655113180 | 7420 | 7400 | 7420 | 7400 | 22 |
| 626 | 20250212 | 102500 | 654950020 | 7410 | 7400 | 7410 | 7400 | 97 |
| 627 | 20250212 | 102400 | 654232210 | 7400 | 7420 | 7420 | 7400 | 672 |
| 628 | 20250212 | 102300 | 649254040 | 7420 | 7420 | 7420 | 7420 | 51 |
| 629 | 20250212 | 102200 | 648875620 | 7420 | 7420 | 7420 | 7420 | 571 |
| 630 | 20250212 | 102100 | 644638800 | 7400 | 7410 | 7430 | 7400 | 477 |
| 631 | 20250212 | 102000 | 641104540 | 7440 | 7440 | 7440 | 7440 | 0 |
| 632 | 20250212 | 101900 | 641104540 | 7440 | 7440 | 7440 | 7420 | 325 |
| 633 | 20250212 | 101800 | 638689670 | 7430 | 7430 | 7430 | 7420 | 531 |
| 634 | 20250212 | 101700 | 634747910 | 7430 | 7440 | 7440 | 7420 | 85 |
| 635 | 20250212 | 101600 | 634116450 | 7430 | 7440 | 7440 | 7430 | 664 |
| 636 | 20250212 | 101500 | 629176670 | 7440 | 7440 | 7440 | 7420 | 683 |
| 637 | 20250212 | 101400 | 624095170 | 7430 | 7430 | 7440 | 7410 | 673 |
| 638 | 20250212 | 101300 | 619095250 | 7430 | 7430 | 7430 | 7430 | 390 |
| 639 | 20250212 | 101200 | 616197550 | 7430 | 7390 | 7450 | 7390 | 3974 |
| 640 | 20250212 | 101100 | 586756030 | 7390 | 7370 | 7390 | 7370 | 1660 |
| 641 | 20250212 | 101000 | 574516460 | 7370 | 7370 | 7370 | 7370 | 14 |
| 642 | 20250212 | 100900 | 574413280 | 7370 | 7360 | 7370 | 7350 | 316 |
| 643 | 20250212 | 100800 | 572087260 | 7360 | 7360 | 7370 | 7360 | 164 |
| 644 | 20250212 | 100700 | 570880210 | 7360 | 7360 | 7360 | 7360 | 383 |
| 645 | 20250212 | 100600 | 568061330 | 7360 | 7380 | 7380 | 7360 | 387 |
| 646 | 20250212 | 100500 | 565209810 | 7380 | 7380 | 7380 | 7380 | 13 |
| 647 | 20250212 | 100400 | 565113870 | 7380 | 7370 | 7380 | 7370 | 36 |
| 648 | 20250212 | 100300 | 564848400 | 7380 | 7370 | 7380 | 7370 | 3 |
| 649 | 20250212 | 100200 | 564826280 | 7380 | 7390 | 7390 | 7370 | 248 |
| 650 | 20250212 | 100100 | 562997700 | 7390 | 7400 | 7400 | 7390 | 43 |
| 651 | 20250212 | 100000 | 562679920 | 7370 | 7390 | 7390 | 7370 | 5 |
| 652 | 20250212 | 095900 | 562642990 | 7410 | 7410 | 7410 | 7410 | 3 |
| 653 | 20250212 | 095800 | 562620760 | 7400 | 7360 | 7400 | 7360 | 2326 |
| 654 | 20250212 | 095700 | 545442000 | 7350 | 7350 | 7350 | 7350 | 0 |
| 655 | 20250212 | 095600 | 545442000 | 7350 | 7360 | 7370 | 7350 | 743 |
| 656 | 20250212 | 095500 | 539977150 | 7370 | 7370 | 7370 | 7370 | 169 |
| 657 | 20250212 | 095400 | 538731620 | 7370 | 7380 | 7380 | 7370 | 128 |
| 658 | 20250212 | 095300 | 537787580 | 7400 | 7400 | 7400 | 7400 | 12 |
| 659 | 20250212 | 095200 | 537698780 | 7400 | 7400 | 7410 | 7390 | 1632 |
| 660 | 20250212 | 095100 | 525627440 | 7410 | 7400 | 7410 | 7400 | 610 |
| 661 | 20250212 | 095000 | 521108340 | 7410 | 7420 | 7420 | 7400 | 434 |
| 662 | 20250212 | 094900 | 517892560 | 7440 | 7440 | 7440 | 7420 | 11 |
| 663 | 20250212 | 094800 | 517810820 | 7430 | 7430 | 7430 | 7420 | 444 |
| 664 | 20250212 | 094700 | 514512100 | 7440 | 7440 | 7440 | 7440 | 138 |
| 665 | 20250212 | 094600 | 513485380 | 7440 | 7430 | 7440 | 7430 | 215 |
| 666 | 20250212 | 094500 | 511887820 | 7430 | 7440 | 7440 | 7420 | 222 |
| 667 | 20250212 | 094400 | 510238510 | 7440 | 7420 | 7440 | 7420 | 623 |
| 668 | 20250212 | 094300 | 505612390 | 7410 | 7410 | 7440 | 7410 | 1378 |
| 669 | 20250212 | 094200 | 495391810 | 7410 | 7390 | 7420 | 7390 | 2446 |
| 670 | 20250212 | 094100 | 477277170 | 7380 | 7390 | 7390 | 7380 | 725 |
| 671 | 20250212 | 094000 | 471926370 | 7390 | 7380 | 7390 | 7380 | 268 |
| 672 | 20250212 | 093900 | 469947850 | 7370 | 7390 | 7390 | 7360 | 1836 |
| 673 | 20250212 | 093800 | 456427100 | 7390 | 7410 | 7420 | 7390 | 5475 |
| 674 | 20250212 | 093700 | 415889270 | 7420 | 7420 | 7420 | 7410 | 35 |
| 675 | 20250212 | 093600 | 415629890 | 7410 | 7420 | 7440 | 7410 | 766 |
| 676 | 20250212 | 093500 | 409951050 | 7440 | 7410 | 7440 | 7410 | 1267 |
| 677 | 20250212 | 093400 | 400552370 | 7420 | 7430 | 7440 | 7420 | 2142 |
| 678 | 20250212 | 093300 | 384644730 | 7440 | 7450 | 7450 | 7440 | 1323 |
| 679 | 20250212 | 093200 | 374797070 | 7450 | 7450 | 7450 | 7440 | 183 |
| 680 | 20250212 | 093100 | 373435080 | 7450 | 7450 | 7450 | 7450 | 97 |
| 681 | 20250212 | 093000 | 372712430 | 7450 | 7460 | 7460 | 7440 | 94 |
| 682 | 20250212 | 092900 | 372012660 | 7460 | 7440 | 7460 | 7420 | 471 |
| 683 | 20250212 | 092800 | 368507410 | 7430 | 7450 | 7450 | 7430 | 87 |
| 684 | 20250212 | 092700 | 367859660 | 7450 | 7430 | 7450 | 7420 | 1366 |
| 685 | 20250212 | 092600 | 357695260 | 7420 | 7460 | 7470 | 7420 | 2151 |
| 686 | 20250212 | 092500 | 341669330 | 7470 | 7470 | 7470 | 7460 | 407 |
| 687 | 20250212 | 092400 | 338630050 | 7480 | 7470 | 7480 | 7470 | 363 |
| 688 | 20250212 | 092300 | 335916110 | 7470 | 7460 | 7490 | 7460 | 1333 |
| 689 | 20250212 | 092200 | 325954780 | 7460 | 7440 | 7490 | 7440 | 3446 |
| 690 | 20250212 | 092100 | 300276320 | 7440 | 7440 | 7440 | 7430 | 247 |
| 691 | 20250212 | 092000 | 298439570 | 7420 | 7450 | 7450 | 7410 | 410 |
| 692 | 20250212 | 091900 | 295395630 | 7420 | 7430 | 7440 | 7420 | 1297 |
| 693 | 20250212 | 091800 | 285760010 | 7430 | 7430 | 7440 | 7420 | 475 |
| 694 | 20250212 | 091700 | 282230460 | 7420 | 7420 | 7450 | 7420 | 1303 |
| 695 | 20250212 | 091600 | 272540890 | 7440 | 7430 | 7440 | 7400 | 584 |
| 696 | 20250212 | 091500 | 268214470 | 7440 | 7340 | 7440 | 7330 | 1960 |
| 697 | 20250212 | 091400 | 253764520 | 7350 | 7340 | 7350 | 7330 | 4074 |
| 698 | 20250212 | 091300 | 223825350 | 7350 | 7340 | 7350 | 7330 | 2613 |
| 699 | 20250212 | 091200 | 204655090 | 7340 | 7330 | 7350 | 7330 | 924 |
| 700 | 20250212 | 091100 | 197881470 | 7330 | 7350 | 7350 | 7330 | 2155 |
| 701 | 20250212 | 091000 | 182073880 | 7340 | 7350 | 7350 | 7320 | 2438 |
| 702 | 20250212 | 090900 | 164185120 | 7360 | 7380 | 7380 | 7350 | 3142 |
| 703 | 20250212 | 090800 | 141069710 | 7380 | 7380 | 7380 | 7360 | 133 |
| 704 | 20250212 | 090700 | 140089790 | 7380 | 7370 | 7380 | 7360 | 1569 |
| 705 | 20250212 | 090600 | 128535430 | 7370 | 7400 | 7400 | 7370 | 2231 |
| 706 | 20250212 | 090500 | 112051470 | 7390 | 7380 | 7420 | 7380 | 1099 |
| 707 | 20250212 | 090400 | 103922330 | 7360 | 7410 | 7410 | 7360 | 1639 |
| 708 | 20250212 | 090300 | 91795790 | 7410 | 7410 | 7420 | 7400 | 1153 |
| 709 | 20250212 | 090200 | 83251830 | 7410 | 7430 | 7470 | 7400 | 5854 |
| 710 | 20250212 | 090100 | 39748240 | 7460 | 7450 | 7540 | 7450 | 3391 |
| 711 | 20250212 | 090000 | 14438310 | 7410 | 7400 | 7410 | 7400 | 1951 |