36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250214 | 204800 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 18804 |
| 3 | 20250214 | 204700 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 4 | 20250214 | 204600 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 5 | 20250214 | 204500 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 6 | 20250214 | 204400 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 7 | 20250214 | 204300 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 8 | 20250214 | 204200 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 9 | 20250214 | 204100 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 10 | 20250214 | 204000 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 11 | 20250214 | 203900 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 12 | 20250214 | 203800 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 13 | 20250214 | 203700 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 14 | 20250214 | 203600 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 15 | 20250214 | 203500 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 16 | 20250214 | 203400 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 17 | 20250214 | 203300 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 18 | 20250214 | 203200 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 19 | 20250214 | 203100 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 20 | 20250214 | 203000 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 21 | 20250214 | 202900 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 22 | 20250214 | 202800 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 23 | 20250214 | 202700 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 24 | 20250214 | 202600 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 25 | 20250214 | 202500 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 26 | 20250214 | 202400 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 27 | 20250214 | 202300 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 28 | 20250214 | 202200 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 29 | 20250214 | 202100 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 30 | 20250214 | 202000 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 31 | 20250214 | 201900 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 32 | 20250214 | 201800 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 18804 |
| 33 | 20250214 | 201700 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 34 | 20250214 | 201600 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 35 | 20250214 | 201500 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 36 | 20250214 | 201400 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 37 | 20250214 | 201300 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 38 | 20250214 | 201200 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 39 | 20250214 | 201100 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 40 | 20250214 | 201000 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 41 | 20250214 | 200900 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 42 | 20250214 | 200800 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 43 | 20250214 | 200700 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 44 | 20250214 | 200600 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 45 | 20250214 | 200500 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 46 | 20250214 | 200400 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 47 | 20250214 | 200300 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 48 | 20250214 | 200200 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 49 | 20250214 | 200100 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 50 | 20250214 | 200000 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 51 | 20250214 | 195900 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 52 | 20250214 | 195800 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 53 | 20250214 | 195700 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 54 | 20250214 | 195600 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 55 | 20250214 | 195500 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 56 | 20250214 | 195400 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 57 | 20250214 | 195300 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 58 | 20250214 | 195200 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 59 | 20250214 | 195100 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 60 | 20250214 | 195000 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 61 | 20250214 | 194900 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 62 | 20250214 | 194800 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 18804 |
| 63 | 20250214 | 194700 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 64 | 20250214 | 194600 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 65 | 20250214 | 194500 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 66 | 20250214 | 194400 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 67 | 20250214 | 194300 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 68 | 20250214 | 194200 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 69 | 20250214 | 194100 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 70 | 20250214 | 194000 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 71 | 20250214 | 193900 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 72 | 20250214 | 193800 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 73 | 20250214 | 193700 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 74 | 20250214 | 193600 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 75 | 20250214 | 193500 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 76 | 20250214 | 193400 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 77 | 20250214 | 193300 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 78 | 20250214 | 193200 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 79 | 20250214 | 193100 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 80 | 20250214 | 193000 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 81 | 20250214 | 192900 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 82 | 20250214 | 192800 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 83 | 20250214 | 192700 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 84 | 20250214 | 192600 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 85 | 20250214 | 192500 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 86 | 20250214 | 192400 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 87 | 20250214 | 192300 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 88 | 20250214 | 192200 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 89 | 20250214 | 192100 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 90 | 20250214 | 192000 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 91 | 20250214 | 191900 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 92 | 20250214 | 191800 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 18804 |
| 93 | 20250214 | 191700 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 94 | 20250214 | 191600 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 95 | 20250214 | 191500 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 96 | 20250214 | 191400 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 97 | 20250214 | 191300 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 98 | 20250214 | 191200 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 99 | 20250214 | 191100 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 100 | 20250214 | 191000 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 101 | 20250214 | 190900 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 102 | 20250214 | 190800 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 103 | 20250214 | 190700 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 104 | 20250214 | 190600 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 105 | 20250214 | 190500 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 106 | 20250214 | 190400 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 107 | 20250214 | 190300 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 108 | 20250214 | 190200 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 109 | 20250214 | 190100 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 110 | 20250214 | 190000 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 111 | 20250214 | 185900 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 112 | 20250214 | 185800 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 113 | 20250214 | 185700 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 114 | 20250214 | 185600 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 115 | 20250214 | 185500 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 116 | 20250214 | 185400 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 117 | 20250214 | 185300 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 118 | 20250214 | 185200 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 119 | 20250214 | 185100 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 120 | 20250214 | 185000 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 121 | 20250214 | 184900 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 122 | 20250214 | 184800 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 18804 |
| 123 | 20250214 | 184700 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 124 | 20250214 | 184600 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 125 | 20250214 | 184500 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 126 | 20250214 | 184400 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 127 | 20250214 | 184300 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 128 | 20250214 | 184200 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 129 | 20250214 | 184100 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 130 | 20250214 | 184000 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 131 | 20250214 | 183900 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 132 | 20250214 | 183800 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 133 | 20250214 | 183700 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 134 | 20250214 | 183600 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 135 | 20250214 | 183500 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 136 | 20250214 | 183400 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 137 | 20250214 | 183300 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 138 | 20250214 | 183200 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 139 | 20250214 | 183100 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 140 | 20250214 | 183000 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 141 | 20250214 | 182900 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 142 | 20250214 | 182800 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 143 | 20250214 | 182700 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 144 | 20250214 | 182600 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 145 | 20250214 | 182500 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 146 | 20250214 | 182400 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 147 | 20250214 | 182300 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 148 | 20250214 | 182200 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 149 | 20250214 | 182100 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 150 | 20250214 | 182000 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 151 | 20250214 | 181900 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 152 | 20250214 | 181800 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 18804 |
| 153 | 20250214 | 181700 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 154 | 20250214 | 181600 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 155 | 20250214 | 181500 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 156 | 20250214 | 181400 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 157 | 20250214 | 181300 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 158 | 20250214 | 181200 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 159 | 20250214 | 181100 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 160 | 20250214 | 181000 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 161 | 20250214 | 180900 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 162 | 20250214 | 180800 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 163 | 20250214 | 180700 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 164 | 20250214 | 180600 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 165 | 20250214 | 180500 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 166 | 20250214 | 180400 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 167 | 20250214 | 180300 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 168 | 20250214 | 180200 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 169 | 20250214 | 180100 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 170 | 20250214 | 180000 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 171 | 20250214 | 175900 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 172 | 20250214 | 175800 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 173 | 20250214 | 175700 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 174 | 20250214 | 175600 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 175 | 20250214 | 175500 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 176 | 20250214 | 175400 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 177 | 20250214 | 175300 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 178 | 20250214 | 175200 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 179 | 20250214 | 175100 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 180 | 20250214 | 175000 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 181 | 20250214 | 174900 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 182 | 20250214 | 174800 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 18804 |
| 183 | 20250214 | 174700 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 184 | 20250214 | 174600 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 185 | 20250214 | 174500 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 186 | 20250214 | 174400 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 187 | 20250214 | 174300 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 188 | 20250214 | 174200 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 189 | 20250214 | 174100 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 190 | 20250214 | 174000 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 191 | 20250214 | 173900 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 192 | 20250214 | 173800 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 193 | 20250214 | 173700 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 194 | 20250214 | 173600 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 195 | 20250214 | 173500 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 196 | 20250214 | 173400 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 197 | 20250214 | 173300 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 198 | 20250214 | 173200 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 199 | 20250214 | 173100 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 200 | 20250214 | 173000 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 201 | 20250214 | 172900 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 202 | 20250214 | 172800 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 203 | 20250214 | 172700 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 204 | 20250214 | 172600 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 205 | 20250214 | 172500 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 206 | 20250214 | 172400 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 207 | 20250214 | 172300 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 208 | 20250214 | 172200 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 209 | 20250214 | 172100 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 210 | 20250214 | 172000 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 211 | 20250214 | 171900 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 212 | 20250214 | 171800 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 18804 |
| 213 | 20250214 | 171700 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 214 | 20250214 | 171600 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 215 | 20250214 | 171500 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 216 | 20250214 | 171400 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 217 | 20250214 | 171300 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 218 | 20250214 | 171200 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 219 | 20250214 | 171100 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 220 | 20250214 | 171000 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 221 | 20250214 | 170900 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 222 | 20250214 | 170800 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 223 | 20250214 | 170700 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 224 | 20250214 | 170600 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 225 | 20250214 | 170500 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 226 | 20250214 | 170400 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 227 | 20250214 | 170300 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 228 | 20250214 | 170200 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 229 | 20250214 | 170100 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 230 | 20250214 | 170000 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 231 | 20250214 | 165900 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 232 | 20250214 | 165800 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 233 | 20250214 | 165700 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 234 | 20250214 | 165600 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 235 | 20250214 | 165500 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 236 | 20250214 | 165400 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 237 | 20250214 | 165300 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 238 | 20250214 | 165200 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 239 | 20250214 | 165100 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 240 | 20250214 | 165000 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 241 | 20250214 | 164900 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 242 | 20250214 | 164800 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 18804 |
| 243 | 20250214 | 164700 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 244 | 20250214 | 164600 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 245 | 20250214 | 164500 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 246 | 20250214 | 164400 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 247 | 20250214 | 164300 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 248 | 20250214 | 164200 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 249 | 20250214 | 164100 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 250 | 20250214 | 164000 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 251 | 20250214 | 163900 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 252 | 20250214 | 163800 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 253 | 20250214 | 163700 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 254 | 20250214 | 163600 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 255 | 20250214 | 163500 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 256 | 20250214 | 163400 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 257 | 20250214 | 163300 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 258 | 20250214 | 163200 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 259 | 20250214 | 163100 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 260 | 20250214 | 163000 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 261 | 20250214 | 162900 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 262 | 20250214 | 162800 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 263 | 20250214 | 162700 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 264 | 20250214 | 162600 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 265 | 20250214 | 162500 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 266 | 20250214 | 162400 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 267 | 20250214 | 162300 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 268 | 20250214 | 162200 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 269 | 20250214 | 162100 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 270 | 20250214 | 162000 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 271 | 20250214 | 161900 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 272 | 20250214 | 161800 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 18804 |
| 273 | 20250214 | 161700 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 274 | 20250214 | 161600 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 275 | 20250214 | 161500 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 276 | 20250214 | 161400 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 277 | 20250214 | 161300 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 278 | 20250214 | 161200 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 279 | 20250214 | 161100 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 280 | 20250214 | 161000 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 281 | 20250214 | 160900 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 282 | 20250214 | 160800 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 283 | 20250214 | 160700 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 284 | 20250214 | 160600 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 285 | 20250214 | 160500 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 286 | 20250214 | 160400 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 287 | 20250214 | 160300 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 288 | 20250214 | 160200 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 289 | 20250214 | 160100 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 290 | 20250214 | 160000 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 291 | 20250214 | 155900 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 292 | 20250214 | 155800 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 293 | 20250214 | 155700 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 294 | 20250214 | 155600 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 295 | 20250214 | 155500 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 296 | 20250214 | 155400 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 297 | 20250214 | 155300 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 298 | 20250214 | 155200 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 299 | 20250214 | 155100 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 300 | 20250214 | 155000 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 301 | 20250214 | 154900 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 302 | 20250214 | 154800 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 18804 |
| 303 | 20250214 | 154700 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 304 | 20250214 | 154600 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 305 | 20250214 | 154500 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 306 | 20250214 | 154400 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 307 | 20250214 | 154300 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 308 | 20250214 | 154200 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 309 | 20250214 | 154100 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 310 | 20250214 | 154000 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 311 | 20250214 | 153900 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 312 | 20250214 | 153800 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 313 | 20250214 | 153700 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 314 | 20250214 | 153600 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 315 | 20250214 | 153500 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 316 | 20250214 | 153400 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 317 | 20250214 | 153300 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 318 | 20250214 | 153200 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 319 | 20250214 | 153100 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 320 | 20250214 | 153000 | 19875505700 | 7730 | 7730 | 7730 | 7730 | 18804 |
| 321 | 20250214 | 152900 | 19730150780 | 7740 | 7740 | 7740 | 7740 | 0 |
| 322 | 20250214 | 152800 | 19730150780 | 7740 | 7740 | 7740 | 7740 | 0 |
| 323 | 20250214 | 152700 | 19730150780 | 7740 | 7740 | 7740 | 7740 | 0 |
| 324 | 20250214 | 152600 | 19730150780 | 7740 | 7740 | 7740 | 7740 | 0 |
| 325 | 20250214 | 152500 | 19730150780 | 7740 | 7740 | 7740 | 7740 | 0 |
| 326 | 20250214 | 152400 | 19730150780 | 7740 | 7740 | 7740 | 7740 | 0 |
| 327 | 20250214 | 152300 | 19730150780 | 7740 | 7740 | 7740 | 7740 | 0 |
| 328 | 20250214 | 152200 | 19730150780 | 7740 | 7740 | 7740 | 7740 | 0 |
| 329 | 20250214 | 152100 | 19730150780 | 7740 | 7740 | 7740 | 7740 | 0 |
| 330 | 20250214 | 152000 | 19730150780 | 7740 | 7740 | 7740 | 7740 | 0 |
| 331 | 20250214 | 151900 | 19730150780 | 7740 | 7780 | 7780 | 7740 | 6181 |
| 332 | 20250214 | 151800 | 19682240450 | 7750 | 7770 | 7790 | 7750 | 7865 |
| 333 | 20250214 | 151700 | 19621204260 | 7760 | 7770 | 7770 | 7750 | 3190 |
| 334 | 20250214 | 151600 | 19596448510 | 7760 | 7770 | 7770 | 7750 | 7236 |
| 335 | 20250214 | 151500 | 19540304040 | 7760 | 7770 | 7770 | 7750 | 1059 |
| 336 | 20250214 | 151400 | 19532085040 | 7750 | 7730 | 7790 | 7730 | 6200 |
| 337 | 20250214 | 151300 | 19483946900 | 7740 | 7750 | 7750 | 7730 | 6566 |
| 338 | 20250214 | 151200 | 19433094720 | 7750 | 7750 | 7750 | 7730 | 2861 |
| 339 | 20250214 | 151100 | 19410956320 | 7750 | 7770 | 7770 | 7740 | 10923 |
| 340 | 20250214 | 151000 | 19326284260 | 7770 | 7770 | 7790 | 7770 | 5624 |
| 341 | 20250214 | 150900 | 19282580020 | 7780 | 7770 | 7780 | 7770 | 1199 |
| 342 | 20250214 | 150800 | 19273253820 | 7780 | 7770 | 7790 | 7760 | 3048 |
| 343 | 20250214 | 150700 | 19249572840 | 7770 | 7770 | 7770 | 7760 | 791 |
| 344 | 20250214 | 150600 | 19243428820 | 7770 | 7770 | 7770 | 7760 | 2927 |
| 345 | 20250214 | 150500 | 19220711780 | 7770 | 7770 | 7770 | 7760 | 1755 |
| 346 | 20250214 | 150400 | 19207088090 | 7770 | 7770 | 7780 | 7770 | 3480 |
| 347 | 20250214 | 150300 | 19180048470 | 7770 | 7770 | 7780 | 7770 | 760 |
| 348 | 20250214 | 150200 | 19174141250 | 7770 | 7780 | 7790 | 7770 | 1825 |
| 349 | 20250214 | 150100 | 19159951680 | 7780 | 7800 | 7800 | 7780 | 3394 |
| 350 | 20250214 | 150000 | 19133542570 | 7800 | 7800 | 7800 | 7790 | 105 |
| 351 | 20250214 | 145900 | 19132724100 | 7800 | 7790 | 7810 | 7790 | 251 |
| 352 | 20250214 | 145800 | 19130765790 | 7790 | 7820 | 7820 | 7790 | 2324 |
| 353 | 20250214 | 145700 | 19112604530 | 7780 | 7800 | 7830 | 7780 | 1502 |
| 354 | 20250214 | 145600 | 19100886970 | 7800 | 7750 | 7800 | 7750 | 7629 |
| 355 | 20250214 | 145500 | 19041743430 | 7760 | 7750 | 7760 | 7750 | 1938 |
| 356 | 20250214 | 145400 | 19026723730 | 7750 | 7780 | 7780 | 7750 | 12462 |
| 357 | 20250214 | 145300 | 18929988560 | 7780 | 7780 | 7790 | 7780 | 1122 |
| 358 | 20250214 | 145200 | 18921251260 | 7780 | 7780 | 7790 | 7780 | 128 |
| 359 | 20250214 | 145100 | 18920255410 | 7790 | 7790 | 7790 | 7780 | 799 |
| 360 | 20250214 | 145000 | 18914037620 | 7780 | 7800 | 7800 | 7780 | 109 |
| 361 | 20250214 | 144900 | 18913188740 | 7780 | 7790 | 7800 | 7780 | 2246 |
| 362 | 20250214 | 144800 | 18895704480 | 7790 | 7790 | 7790 | 7780 | 1323 |
| 363 | 20250214 | 144700 | 18885403440 | 7780 | 7790 | 7790 | 7780 | 1556 |
| 364 | 20250214 | 144600 | 18873297650 | 7800 | 7800 | 7800 | 7780 | 438 |
| 365 | 20250214 | 144500 | 18869881930 | 7810 | 7790 | 7810 | 7760 | 4278 |
| 366 | 20250214 | 144400 | 18836638160 | 7770 | 7810 | 7810 | 7770 | 10629 |
| 367 | 20250214 | 144300 | 18753879410 | 7810 | 7820 | 7820 | 7810 | 778 |
| 368 | 20250214 | 144200 | 18747802630 | 7810 | 7810 | 7810 | 7800 | 143 |
| 369 | 20250214 | 144100 | 18746685810 | 7810 | 7810 | 7810 | 7810 | 197 |
| 370 | 20250214 | 144000 | 18745147240 | 7810 | 7810 | 7820 | 7800 | 1303 |
| 371 | 20250214 | 143900 | 18734975270 | 7810 | 7830 | 7830 | 7810 | 4747 |
| 372 | 20250214 | 143800 | 18697869170 | 7830 | 7840 | 7840 | 7830 | 272 |
| 373 | 20250214 | 143700 | 18695739400 | 7840 | 7840 | 7850 | 7830 | 3147 |
| 374 | 20250214 | 143600 | 18671082430 | 7830 | 7830 | 7840 | 7820 | 825 |
| 375 | 20250214 | 143500 | 18664627350 | 7850 | 7830 | 7850 | 7820 | 1439 |
| 376 | 20250214 | 143400 | 18653361250 | 7830 | 7830 | 7830 | 7820 | 876 |
| 377 | 20250214 | 143300 | 18646505300 | 7820 | 7820 | 7840 | 7820 | 2404 |
| 378 | 20250214 | 143200 | 18627705770 | 7820 | 7830 | 7850 | 7820 | 4081 |
| 379 | 20250214 | 143100 | 18595750970 | 7860 | 7840 | 7860 | 7830 | 373 |
| 380 | 20250214 | 143000 | 18592827770 | 7850 | 7830 | 7850 | 7830 | 2780 |
| 381 | 20250214 | 142900 | 18571031610 | 7840 | 7840 | 7840 | 7840 | 747 |
| 382 | 20250214 | 142800 | 18565175130 | 7840 | 7840 | 7840 | 7820 | 538 |
| 383 | 20250214 | 142700 | 18560961540 | 7840 | 7820 | 7850 | 7810 | 9275 |
| 384 | 20250214 | 142600 | 18488482170 | 7820 | 7840 | 7850 | 7820 | 7279 |
| 385 | 20250214 | 142500 | 18431501740 | 7840 | 7840 | 7850 | 7830 | 8627 |
| 386 | 20250214 | 142400 | 18363881260 | 7840 | 7850 | 7850 | 7840 | 636 |
| 387 | 20250214 | 142300 | 18358889660 | 7850 | 7870 | 7870 | 7850 | 351 |
| 388 | 20250214 | 142200 | 18356133530 | 7870 | 7860 | 7880 | 7860 | 618 |
| 389 | 20250214 | 142100 | 18351274310 | 7840 | 7860 | 7870 | 7840 | 4600 |
| 390 | 20250214 | 142000 | 18315160200 | 7870 | 7860 | 7870 | 7850 | 341 |
| 391 | 20250214 | 141900 | 18312478970 | 7860 | 7880 | 7880 | 7860 | 1184 |
| 392 | 20250214 | 141800 | 18303164530 | 7880 | 7880 | 7880 | 7860 | 183 |
| 393 | 20250214 | 141700 | 18301724350 | 7880 | 7880 | 7880 | 7850 | 1791 |
| 394 | 20250214 | 141600 | 18287650490 | 7870 | 7860 | 7880 | 7860 | 537 |
| 395 | 20250214 | 141500 | 18283423550 | 7860 | 7870 | 7880 | 7860 | 740 |
| 396 | 20250214 | 141400 | 18277604190 | 7870 | 7860 | 7880 | 7860 | 745 |
| 397 | 20250214 | 141300 | 18271738850 | 7860 | 7850 | 7860 | 7850 | 2474 |
| 398 | 20250214 | 141200 | 18252313300 | 7860 | 7880 | 7880 | 7840 | 1604 |
| 399 | 20250214 | 141100 | 18239717050 | 7860 | 7840 | 7880 | 7830 | 20612 |
| 400 | 20250214 | 141000 | 18078111500 | 7840 | 7840 | 7840 | 7830 | 861 |
| 401 | 20250214 | 140900 | 18071364740 | 7830 | 7850 | 7850 | 7830 | 2741 |
| 402 | 20250214 | 140800 | 18049885560 | 7840 | 7850 | 7850 | 7840 | 1149 |
| 403 | 20250214 | 140700 | 18040871760 | 7850 | 7850 | 7850 | 7840 | 2210 |
| 404 | 20250214 | 140600 | 18023544950 | 7850 | 7850 | 7850 | 7840 | 189 |
| 405 | 20250214 | 140500 | 18022061600 | 7850 | 7820 | 7860 | 7810 | 3681 |
| 406 | 20250214 | 140400 | 17993228750 | 7810 | 7880 | 7880 | 7810 | 9650 |
| 407 | 20250214 | 140300 | 17917619450 | 7860 | 7870 | 7870 | 7860 | 2887 |
| 408 | 20250214 | 140200 | 17894908780 | 7870 | 7870 | 7870 | 7860 | 1583 |
| 409 | 20250214 | 140100 | 17882453540 | 7890 | 7860 | 7890 | 7860 | 1703 |
| 410 | 20250214 | 140000 | 17869045460 | 7860 | 7830 | 7860 | 7830 | 4207 |
| 411 | 20250214 | 135900 | 17836043890 | 7830 | 7850 | 7850 | 7830 | 2237 |
| 412 | 20250214 | 135800 | 17818516790 | 7850 | 7860 | 7870 | 7820 | 3314 |
| 413 | 20250214 | 135700 | 17792542990 | 7850 | 7860 | 7870 | 7830 | 4370 |
| 414 | 20250214 | 135600 | 17758243870 | 7860 | 7850 | 7870 | 7800 | 12994 |
| 415 | 20250214 | 135500 | 17656642670 | 7840 | 7910 | 7910 | 7840 | 9761 |
| 416 | 20250214 | 135400 | 17579745580 | 7910 | 7900 | 7920 | 7890 | 3932 |
| 417 | 20250214 | 135300 | 17548656420 | 7900 | 7900 | 7910 | 7890 | 1253 |
| 418 | 20250214 | 135200 | 17538760580 | 7890 | 7890 | 7910 | 7890 | 2668 |
| 419 | 20250214 | 135100 | 17517691140 | 7890 | 7880 | 7910 | 7810 | 6652 |
| 420 | 20250214 | 135000 | 17465271140 | 7880 | 7900 | 7900 | 7720 | 49977 |
| 421 | 20250214 | 134900 | 17073886480 | 7900 | 7940 | 7950 | 7900 | 8681 |
| 422 | 20250214 | 134800 | 17005190990 | 7930 | 7910 | 7950 | 7900 | 7725 |
| 423 | 20250214 | 134700 | 16943968040 | 7890 | 7980 | 7980 | 7890 | 37962 |
| 424 | 20250214 | 134600 | 16643142750 | 7990 | 7990 | 8000 | 7960 | 4146 |
| 425 | 20250214 | 134500 | 16610101830 | 8000 | 8000 | 8010 | 7990 | 1547 |
| 426 | 20250214 | 134400 | 16597722640 | 8000 | 7990 | 8010 | 7980 | 5139 |
| 427 | 20250214 | 134300 | 16556614260 | 7990 | 8000 | 8000 | 7960 | 10368 |
| 428 | 20250214 | 134200 | 16473925390 | 7990 | 8010 | 8010 | 7970 | 4654 |
| 429 | 20250214 | 134100 | 16436767700 | 8000 | 7970 | 8000 | 7970 | 1194 |
| 430 | 20250214 | 134000 | 16427235280 | 7970 | 7970 | 7990 | 7950 | 8629 |
| 431 | 20250214 | 133900 | 16358517650 | 7960 | 7980 | 7990 | 7950 | 6810 |
| 432 | 20250214 | 133800 | 16304259610 | 7970 | 8020 | 8020 | 7970 | 11728 |
| 433 | 20250214 | 133700 | 16210529630 | 8020 | 8020 | 8030 | 8010 | 3458 |
| 434 | 20250214 | 133600 | 16182797670 | 8030 | 8000 | 8030 | 7970 | 15786 |
| 435 | 20250214 | 133500 | 16056666810 | 8000 | 8060 | 8060 | 7940 | 62921 |
| 436 | 20250214 | 133400 | 15554341160 | 8070 | 8100 | 8100 | 8050 | 10313 |
| 437 | 20250214 | 133300 | 15471231190 | 8080 | 8110 | 8130 | 8070 | 8564 |
| 438 | 20250214 | 133200 | 15401906690 | 8110 | 8080 | 8120 | 8050 | 11903 |
| 439 | 20250214 | 133100 | 15305907210 | 8070 | 8080 | 8120 | 8060 | 24897 |
| 440 | 20250214 | 133000 | 15104565890 | 8090 | 8150 | 8160 | 8080 | 30829 |
| 441 | 20250214 | 132900 | 14854236020 | 8160 | 8200 | 8200 | 8150 | 29692 |
| 442 | 20250214 | 132800 | 14611670740 | 8190 | 8190 | 8220 | 8160 | 29874 |
| 443 | 20250214 | 132700 | 14367254590 | 8190 | 8220 | 8250 | 8190 | 28858 |
| 444 | 20250214 | 132600 | 14130118400 | 8210 | 8200 | 8220 | 8190 | 17856 |
| 445 | 20250214 | 132500 | 13983653150 | 8200 | 8250 | 8300 | 8190 | 92246 |
| 446 | 20250214 | 132400 | 13222751460 | 8250 | 8180 | 8250 | 8160 | 39457 |
| 447 | 20250214 | 132300 | 12899329000 | 8180 | 8130 | 8180 | 8120 | 30878 |
| 448 | 20250214 | 132200 | 12647561360 | 8120 | 8130 | 8190 | 8110 | 24881 |
| 449 | 20250214 | 132100 | 12445024490 | 8130 | 8240 | 8250 | 8100 | 76452 |
| 450 | 20250214 | 132000 | 11819791830 | 8230 | 8080 | 8270 | 8080 | 150041 |
| 451 | 20250214 | 131900 | 10591489930 | 8070 | 8050 | 8080 | 8050 | 9716 |
| 452 | 20250214 | 131800 | 10513019590 | 8040 | 8080 | 8090 | 8040 | 11052 |
| 453 | 20250214 | 131700 | 10423873560 | 8090 | 8060 | 8110 | 8040 | 29863 |
| 454 | 20250214 | 131600 | 10182652310 | 8050 | 8040 | 8060 | 8020 | 12171 |
| 455 | 20250214 | 131500 | 10084786320 | 8040 | 8030 | 8040 | 8010 | 9061 |
| 456 | 20250214 | 131400 | 10012013280 | 8030 | 8030 | 8040 | 8000 | 9940 |
| 457 | 20250214 | 131300 | 9932305900 | 8020 | 8040 | 8060 | 7980 | 22433 |
| 458 | 20250214 | 131200 | 9752316460 | 8040 | 8030 | 8070 | 8000 | 20936 |
| 459 | 20250214 | 131100 | 9583918850 | 8040 | 8010 | 8050 | 8010 | 19296 |
| 460 | 20250214 | 131000 | 9428809490 | 8030 | 8010 | 8060 | 7990 | 29821 |
| 461 | 20250214 | 130900 | 9189740920 | 8010 | 8090 | 8150 | 8010 | 74856 |
| 462 | 20250214 | 130800 | 8585306750 | 8080 | 7990 | 8090 | 7940 | 68736 |
| 463 | 20250214 | 130700 | 8033509960 | 7990 | 7920 | 8000 | 7910 | 55011 |
| 464 | 20250214 | 130600 | 7595617510 | 7920 | 7910 | 7920 | 7910 | 3928 |
| 465 | 20250214 | 130500 | 7564513810 | 7910 | 7900 | 7910 | 7900 | 1219 |
| 466 | 20250214 | 130400 | 7554876910 | 7900 | 7900 | 7910 | 7880 | 1572 |
| 467 | 20250214 | 130300 | 7542481270 | 7900 | 7900 | 7910 | 7890 | 2636 |
| 468 | 20250214 | 130200 | 7521676840 | 7900 | 7920 | 7920 | 7900 | 487 |
| 469 | 20250214 | 130100 | 7517825960 | 7920 | 7920 | 7930 | 7920 | 738 |
| 470 | 20250214 | 130000 | 7511980970 | 7930 | 7920 | 7930 | 7900 | 1749 |
| 471 | 20250214 | 125900 | 7498125520 | 7920 | 7910 | 7920 | 7890 | 3249 |
| 472 | 20250214 | 125800 | 7472420320 | 7890 | 7900 | 7920 | 7890 | 1874 |
| 473 | 20250214 | 125700 | 7457613750 | 7900 | 7890 | 7910 | 7890 | 763 |
| 474 | 20250214 | 125600 | 7451584120 | 7890 | 7900 | 7900 | 7890 | 497 |
| 475 | 20250214 | 125500 | 7447662090 | 7900 | 7900 | 7900 | 7900 | 496 |
| 476 | 20250214 | 125400 | 7443743690 | 7900 | 7900 | 7900 | 7880 | 2435 |
| 477 | 20250214 | 125300 | 7424547040 | 7900 | 7900 | 7900 | 7890 | 2891 |
| 478 | 20250214 | 125200 | 7401727000 | 7900 | 7930 | 7930 | 7890 | 5280 |
| 479 | 20250214 | 125100 | 7359994390 | 7930 | 7930 | 7940 | 7920 | 5658 |
| 480 | 20250214 | 125000 | 7315177940 | 7940 | 7920 | 7940 | 7920 | 4969 |
| 481 | 20250214 | 124900 | 7275759910 | 7920 | 7910 | 7930 | 7910 | 5340 |
| 482 | 20250214 | 124800 | 7233454510 | 7910 | 7920 | 7920 | 7900 | 5118 |
| 483 | 20250214 | 124700 | 7192944210 | 7920 | 7900 | 7920 | 7880 | 1508 |
| 484 | 20250214 | 124600 | 7181038340 | 7900 | 7940 | 7940 | 7890 | 5944 |
| 485 | 20250214 | 124500 | 7134021280 | 7930 | 7930 | 7940 | 7920 | 2616 |
| 486 | 20250214 | 124400 | 7113280030 | 7930 | 7930 | 7940 | 7920 | 5496 |
| 487 | 20250214 | 124300 | 7069711550 | 7930 | 7930 | 7930 | 7910 | 3364 |
| 488 | 20250214 | 124200 | 7043049060 | 7930 | 7940 | 7950 | 7930 | 9170 |
| 489 | 20250214 | 124100 | 6970242440 | 7940 | 7880 | 7950 | 7880 | 39181 |
| 490 | 20250214 | 124000 | 6660383390 | 7880 | 7880 | 7880 | 7870 | 2934 |
| 491 | 20250214 | 123900 | 6637275890 | 7870 | 7870 | 7880 | 7860 | 1972 |
| 492 | 20250214 | 123800 | 6621745600 | 7880 | 7870 | 7880 | 7840 | 3738 |
| 493 | 20250214 | 123700 | 6592349660 | 7880 | 7880 | 7880 | 7860 | 1927 |
| 494 | 20250214 | 123600 | 6577185120 | 7890 | 7890 | 7890 | 7870 | 989 |
| 495 | 20250214 | 123500 | 6569391060 | 7880 | 7900 | 7900 | 7880 | 5005 |
| 496 | 20250214 | 123400 | 6529903450 | 7900 | 7890 | 7900 | 7880 | 4035 |
| 497 | 20250214 | 123300 | 6498067410 | 7890 | 7890 | 7890 | 7870 | 1303 |
| 498 | 20250214 | 123200 | 6487797850 | 7890 | 7890 | 7900 | 7880 | 2897 |
| 499 | 20250214 | 123100 | 6464940810 | 7890 | 7900 | 7900 | 7880 | 2991 |
| 500 | 20250214 | 123000 | 6441342570 | 7890 | 7850 | 7900 | 7850 | 11529 |
| 501 | 20250214 | 122900 | 6350425420 | 7860 | 7870 | 7870 | 7860 | 2054 |
| 502 | 20250214 | 122800 | 6334270660 | 7880 | 7880 | 7880 | 7870 | 516 |
| 503 | 20250214 | 122700 | 6330206730 | 7880 | 7840 | 7880 | 7840 | 7671 |
| 504 | 20250214 | 122600 | 6269903010 | 7840 | 7840 | 7850 | 7840 | 781 |
| 505 | 20250214 | 122500 | 6263775720 | 7850 | 7840 | 7860 | 7830 | 333 |
| 506 | 20250214 | 122400 | 6261164030 | 7830 | 7840 | 7860 | 7820 | 4801 |
| 507 | 20250214 | 122300 | 6223500660 | 7840 | 7850 | 7850 | 7840 | 2234 |
| 508 | 20250214 | 122200 | 6205984290 | 7840 | 7850 | 7850 | 7840 | 968 |
| 509 | 20250214 | 122100 | 6198385520 | 7850 | 7850 | 7860 | 7850 | 741 |
| 510 | 20250214 | 122000 | 6192564890 | 7860 | 7830 | 7860 | 7830 | 1604 |
| 511 | 20250214 | 121900 | 6179973940 | 7850 | 7840 | 7850 | 7830 | 2512 |
| 512 | 20250214 | 121800 | 6160287780 | 7850 | 7850 | 7850 | 7840 | 2063 |
| 513 | 20250214 | 121700 | 6144109430 | 7850 | 7860 | 7870 | 7850 | 1184 |
| 514 | 20250214 | 121600 | 6134805180 | 7860 | 7860 | 7860 | 7850 | 1724 |
| 515 | 20250214 | 121500 | 6121269590 | 7860 | 7860 | 7870 | 7850 | 3160 |
| 516 | 20250214 | 121400 | 6096454790 | 7860 | 7860 | 7880 | 7850 | 5066 |
| 517 | 20250214 | 121300 | 6056614510 | 7870 | 7860 | 7890 | 7850 | 16962 |
| 518 | 20250214 | 121200 | 5923054300 | 7860 | 7830 | 7870 | 7830 | 10446 |
| 519 | 20250214 | 121100 | 5841096260 | 7830 | 7810 | 7840 | 7810 | 15865 |
| 520 | 20250214 | 121000 | 5717008390 | 7800 | 7800 | 7810 | 7800 | 1147 |
| 521 | 20250214 | 120900 | 5708061750 | 7810 | 7800 | 7810 | 7800 | 374 |
| 522 | 20250214 | 120800 | 5705142510 | 7810 | 7790 | 7810 | 7780 | 5575 |
| 523 | 20250214 | 120700 | 5661659520 | 7790 | 7790 | 7800 | 7790 | 1174 |
| 524 | 20250214 | 120600 | 5652514030 | 7790 | 7790 | 7790 | 7790 | 1564 |
| 525 | 20250214 | 120500 | 5640330470 | 7790 | 7780 | 7790 | 7780 | 6379 |
| 526 | 20250214 | 120400 | 5590701510 | 7770 | 7770 | 7770 | 7770 | 50 |
| 527 | 20250214 | 120300 | 5590313010 | 7780 | 7770 | 7780 | 7770 | 1157 |
| 528 | 20250214 | 120200 | 5581322360 | 7780 | 7780 | 7780 | 7770 | 77 |
| 529 | 20250214 | 120100 | 5580723960 | 7770 | 7780 | 7780 | 7770 | 954 |
| 530 | 20250214 | 120000 | 5573303690 | 7770 | 7780 | 7780 | 7770 | 130 |
| 531 | 20250214 | 115900 | 5572292590 | 7780 | 7770 | 7780 | 7770 | 354 |
| 532 | 20250214 | 115800 | 5569541480 | 7780 | 7770 | 7780 | 7770 | 2250 |
| 533 | 20250214 | 115700 | 5552038200 | 7770 | 7760 | 7770 | 7760 | 1560 |
| 534 | 20250214 | 115600 | 5539917010 | 7760 | 7760 | 7760 | 7760 | 1876 |
| 535 | 20250214 | 115500 | 5525359250 | 7750 | 7750 | 7760 | 7750 | 40 |
| 536 | 20250214 | 115400 | 5525049150 | 7760 | 7760 | 7760 | 7750 | 496 |
| 537 | 20250214 | 115300 | 5521201130 | 7760 | 7750 | 7760 | 7740 | 851 |
| 538 | 20250214 | 115200 | 5514605120 | 7750 | 7760 | 7760 | 7750 | 130 |
| 539 | 20250214 | 115100 | 5513597120 | 7760 | 7760 | 7760 | 7760 | 163 |
| 540 | 20250214 | 115000 | 5512332240 | 7770 | 7770 | 7770 | 7770 | 0 |
| 541 | 20250214 | 114900 | 5512332240 | 7770 | 7770 | 7770 | 7770 | 1 |
| 542 | 20250214 | 114800 | 5512324470 | 7770 | 7760 | 7770 | 7740 | 483 |
| 543 | 20250214 | 114700 | 5508580080 | 7760 | 7760 | 7760 | 7750 | 1264 |
| 544 | 20250214 | 114600 | 5498778740 | 7760 | 7770 | 7770 | 7760 | 158 |
| 545 | 20250214 | 114500 | 5497551880 | 7780 | 7770 | 7780 | 7770 | 194 |
| 546 | 20250214 | 114400 | 5496044040 | 7780 | 7780 | 7780 | 7780 | 2 |
| 547 | 20250214 | 114300 | 5496028480 | 7780 | 7770 | 7780 | 7770 | 367 |
| 548 | 20250214 | 114200 | 5493175830 | 7770 | 7770 | 7780 | 7770 | 328 |
| 549 | 20250214 | 114100 | 5490627210 | 7770 | 7760 | 7770 | 7750 | 4493 |
| 550 | 20250214 | 114000 | 5455771360 | 7760 | 7770 | 7770 | 7760 | 724 |
| 551 | 20250214 | 113900 | 5450150410 | 7780 | 7800 | 7800 | 7770 | 4375 |
| 552 | 20250214 | 113800 | 5416118250 | 7800 | 7800 | 7800 | 7780 | 98 |
| 553 | 20250214 | 113700 | 5415353870 | 7790 | 7790 | 7790 | 7780 | 2214 |
| 554 | 20250214 | 113600 | 5398112820 | 7790 | 7790 | 7790 | 7780 | 460 |
| 555 | 20250214 | 113500 | 5394529500 | 7790 | 7780 | 7790 | 7780 | 22 |
| 556 | 20250214 | 113400 | 5394358310 | 7780 | 7790 | 7790 | 7780 | 81 |
| 557 | 20250214 | 113300 | 5393727360 | 7790 | 7780 | 7790 | 7780 | 429 |
| 558 | 20250214 | 113200 | 5390389580 | 7780 | 7770 | 7780 | 7770 | 2308 |
| 559 | 20250214 | 113100 | 5372434400 | 7770 | 7770 | 7780 | 7770 | 1337 |
| 560 | 20250214 | 113000 | 5362045140 | 7770 | 7780 | 7780 | 7770 | 882 |
| 561 | 20250214 | 112900 | 5355191800 | 7770 | 7780 | 7780 | 7770 | 1692 |
| 562 | 20250214 | 112800 | 5342035290 | 7770 | 7780 | 7780 | 7770 | 113 |
| 563 | 20250214 | 112700 | 5341157260 | 7780 | 7780 | 7780 | 7770 | 4962 |
| 564 | 20250214 | 112600 | 5302557900 | 7780 | 7770 | 7780 | 7770 | 807 |
| 565 | 20250214 | 112500 | 5296282110 | 7780 | 7780 | 7790 | 7770 | 608 |
| 566 | 20250214 | 112400 | 5291549960 | 7800 | 7770 | 7810 | 7770 | 19004 |
| 567 | 20250214 | 112300 | 5143442410 | 7770 | 7760 | 7790 | 7760 | 6300 |
| 568 | 20250214 | 112200 | 5094493600 | 7760 | 7760 | 7770 | 7750 | 1396 |
| 569 | 20250214 | 112100 | 5083659720 | 7770 | 7750 | 7770 | 7750 | 5530 |
| 570 | 20250214 | 112000 | 5040775910 | 7750 | 7720 | 7750 | 7710 | 6419 |
| 571 | 20250214 | 111900 | 4991144390 | 7730 | 7730 | 7730 | 7730 | 92 |
| 572 | 20250214 | 111800 | 4990433230 | 7730 | 7730 | 7730 | 7730 | 202 |
| 573 | 20250214 | 111700 | 4988871770 | 7720 | 7720 | 7730 | 7710 | 1564 |
| 574 | 20250214 | 111600 | 4976798650 | 7720 | 7720 | 7720 | 7710 | 286 |
| 575 | 20250214 | 111500 | 4974592500 | 7720 | 7720 | 7720 | 7720 | 56 |
| 576 | 20250214 | 111400 | 4974160180 | 7720 | 7730 | 7730 | 7720 | 294 |
| 577 | 20250214 | 111300 | 4971889640 | 7720 | 7730 | 7730 | 7720 | 207 |
| 578 | 20250214 | 111200 | 4970290300 | 7740 | 7730 | 7740 | 7720 | 1658 |
| 579 | 20250214 | 111100 | 4957458320 | 7740 | 7730 | 7740 | 7730 | 2121 |
| 580 | 20250214 | 111000 | 4941059940 | 7730 | 7720 | 7730 | 7710 | 743 |
| 581 | 20250214 | 110900 | 4935322920 | 7720 | 7720 | 7730 | 7710 | 1204 |
| 582 | 20250214 | 110800 | 4926027260 | 7720 | 7710 | 7720 | 7710 | 337 |
| 583 | 20250214 | 110700 | 4923427700 | 7710 | 7710 | 7710 | 7710 | 131 |
| 584 | 20250214 | 110600 | 4922417690 | 7710 | 7720 | 7720 | 7710 | 123 |
| 585 | 20250214 | 110500 | 4921468270 | 7720 | 7720 | 7720 | 7720 | 707 |
| 586 | 20250214 | 110400 | 4916010230 | 7720 | 7710 | 7720 | 7700 | 103 |
| 587 | 20250214 | 110300 | 4915215690 | 7710 | 7720 | 7720 | 7710 | 12 |
| 588 | 20250214 | 110200 | 4915123150 | 7690 | 7710 | 7710 | 7690 | 212 |
| 589 | 20250214 | 110100 | 4913488960 | 7700 | 7690 | 7700 | 7690 | 1791 |
| 590 | 20250214 | 110000 | 4899708810 | 7680 | 7680 | 7690 | 7680 | 209 |
| 591 | 20250214 | 105900 | 4898103680 | 7690 | 7670 | 7690 | 7670 | 754 |
| 592 | 20250214 | 105800 | 4892305620 | 7670 | 7680 | 7700 | 7670 | 1913 |
| 593 | 20250214 | 105700 | 4877620160 | 7680 | 7690 | 7690 | 7680 | 1648 |
| 594 | 20250214 | 105600 | 4864955750 | 7700 | 7690 | 7700 | 7690 | 220 |
| 595 | 20250214 | 105500 | 4863263190 | 7690 | 7690 | 7690 | 7690 | 310 |
| 596 | 20250214 | 105400 | 4860879290 | 7690 | 7690 | 7700 | 7680 | 317 |
| 597 | 20250214 | 105300 | 4858439880 | 7700 | 7700 | 7700 | 7700 | 101 |
| 598 | 20250214 | 105200 | 4857662180 | 7690 | 7690 | 7700 | 7690 | 1203 |
| 599 | 20250214 | 105100 | 4848411050 | 7690 | 7690 | 7690 | 7680 | 644 |
| 600 | 20250214 | 105000 | 4843458700 | 7690 | 7690 | 7700 | 7690 | 256 |
| 601 | 20250214 | 104900 | 4841489940 | 7700 | 7700 | 7700 | 7690 | 833 |
| 602 | 20250214 | 104800 | 4835083370 | 7690 | 7700 | 7700 | 7690 | 342 |
| 603 | 20250214 | 104700 | 4832449980 | 7700 | 7700 | 7710 | 7700 | 1370 |
| 604 | 20250214 | 104600 | 4821894850 | 7710 | 7710 | 7710 | 7700 | 2271 |
| 605 | 20250214 | 104500 | 4804403560 | 7710 | 7710 | 7710 | 7710 | 787 |
| 606 | 20250214 | 104400 | 4798335790 | 7720 | 7730 | 7730 | 7720 | 948 |
| 607 | 20250214 | 104300 | 4791015470 | 7720 | 7730 | 7730 | 7720 | 133 |
| 608 | 20250214 | 104200 | 4789988040 | 7730 | 7730 | 7730 | 7720 | 25 |
| 609 | 20250214 | 104100 | 4789794810 | 7740 | 7740 | 7740 | 7720 | 2032 |
| 610 | 20250214 | 104000 | 4774074000 | 7740 | 7740 | 7750 | 7730 | 1376 |
| 611 | 20250214 | 103900 | 4763426120 | 7740 | 7740 | 7750 | 7740 | 270 |
| 612 | 20250214 | 103800 | 4761333670 | 7750 | 7740 | 7750 | 7730 | 759 |
| 613 | 20250214 | 103700 | 4755454170 | 7750 | 7740 | 7750 | 7740 | 309 |
| 614 | 20250214 | 103600 | 4753061200 | 7750 | 7730 | 7750 | 7730 | 312 |
| 615 | 20250214 | 103500 | 4750643980 | 7730 | 7720 | 7740 | 7720 | 599 |
| 616 | 20250214 | 103400 | 4746012370 | 7720 | 7720 | 7720 | 7720 | 76 |
| 617 | 20250214 | 103300 | 4745425650 | 7710 | 7740 | 7740 | 7710 | 1397 |
| 618 | 20250214 | 103200 | 4734626130 | 7740 | 7760 | 7760 | 7740 | 186 |
| 619 | 20250214 | 103100 | 4733182800 | 7760 | 7750 | 7760 | 7740 | 123 |
| 620 | 20250214 | 103000 | 4732228770 | 7750 | 7760 | 7770 | 7750 | 1589 |
| 621 | 20250214 | 102900 | 4719905500 | 7760 | 7750 | 7760 | 7740 | 1712 |
| 622 | 20250214 | 102800 | 4706632450 | 7750 | 7750 | 7750 | 7740 | 644 |
| 623 | 20250214 | 102700 | 4701647490 | 7740 | 7750 | 7750 | 7740 | 839 |
| 624 | 20250214 | 102600 | 4695151570 | 7740 | 7710 | 7740 | 7710 | 779 |
| 625 | 20250214 | 102500 | 4689130190 | 7720 | 7710 | 7720 | 7710 | 1906 |
| 626 | 20250214 | 102400 | 4674426930 | 7710 | 7710 | 7710 | 7700 | 1582 |
| 627 | 20250214 | 102300 | 4662244380 | 7710 | 7710 | 7710 | 7700 | 1781 |
| 628 | 20250214 | 102200 | 4648517870 | 7710 | 7730 | 7730 | 7710 | 404 |
| 629 | 20250214 | 102100 | 4645399430 | 7720 | 7730 | 7750 | 7720 | 1231 |
| 630 | 20250214 | 102000 | 4635885870 | 7730 | 7730 | 7730 | 7730 | 2830 |
| 631 | 20250214 | 101900 | 4614009970 | 7730 | 7740 | 7770 | 7730 | 1593 |
| 632 | 20250214 | 101800 | 4601681870 | 7730 | 7780 | 7780 | 7730 | 5164 |
| 633 | 20250214 | 101700 | 4561577810 | 7780 | 7790 | 7790 | 7770 | 1460 |
| 634 | 20250214 | 101600 | 4550212890 | 7790 | 7740 | 7790 | 7740 | 3490 |
| 635 | 20250214 | 101500 | 4523089940 | 7750 | 7750 | 7780 | 7740 | 3512 |
| 636 | 20250214 | 101400 | 4495877620 | 7780 | 7750 | 7780 | 7740 | 4746 |
| 637 | 20250214 | 101300 | 4459090120 | 7750 | 7760 | 7760 | 7750 | 1576 |
| 638 | 20250214 | 101200 | 4446872020 | 7780 | 7770 | 7790 | 7770 | 25300 |
| 639 | 20250214 | 101100 | 4250063760 | 7770 | 7760 | 7800 | 7760 | 15526 |
| 640 | 20250214 | 101000 | 4129338680 | 7760 | 7760 | 7760 | 7730 | 3389 |
| 641 | 20250214 | 100900 | 4103067440 | 7760 | 7670 | 7760 | 7660 | 21585 |
| 642 | 20250214 | 100800 | 3936447670 | 7660 | 7650 | 7660 | 7650 | 1196 |
| 643 | 20250214 | 100700 | 3927296250 | 7650 | 7650 | 7660 | 7650 | 358 |
| 644 | 20250214 | 100600 | 3924557050 | 7640 | 7660 | 7660 | 7640 | 797 |
| 645 | 20250214 | 100500 | 3918462450 | 7630 | 7660 | 7660 | 7620 | 9348 |
| 646 | 20250214 | 100400 | 3847093460 | 7660 | 7660 | 7660 | 7650 | 1403 |
| 647 | 20250214 | 100300 | 3836353820 | 7660 | 7660 | 7660 | 7660 | 676 |
| 648 | 20250214 | 100200 | 3831175660 | 7670 | 7660 | 7670 | 7660 | 953 |
| 649 | 20250214 | 100100 | 3823871350 | 7670 | 7660 | 7670 | 7660 | 261 |
| 650 | 20250214 | 100000 | 3821871090 | 7670 | 7660 | 7670 | 7650 | 2000 |
| 651 | 20250214 | 095900 | 3806561070 | 7660 | 7680 | 7680 | 7660 | 2518 |
| 652 | 20250214 | 095800 | 3787263880 | 7680 | 7690 | 7690 | 7670 | 711 |
| 653 | 20250214 | 095700 | 3781798180 | 7690 | 7700 | 7700 | 7680 | 3623 |
| 654 | 20250214 | 095600 | 3753934730 | 7700 | 7710 | 7710 | 7690 | 1756 |
| 655 | 20250214 | 095500 | 3740410960 | 7710 | 7690 | 7720 | 7690 | 4709 |
| 656 | 20250214 | 095400 | 3704094910 | 7690 | 7680 | 7710 | 7670 | 4342 |
| 657 | 20250214 | 095300 | 3670693210 | 7690 | 7720 | 7730 | 7690 | 1888 |
| 658 | 20250214 | 095200 | 3656144270 | 7730 | 7690 | 7730 | 7680 | 7671 |
| 659 | 20250214 | 095100 | 3596979380 | 7690 | 7660 | 7690 | 7660 | 5598 |
| 660 | 20250214 | 095000 | 3554038620 | 7660 | 7650 | 7660 | 7650 | 285 |
| 661 | 20250214 | 094900 | 3551857790 | 7660 | 7650 | 7660 | 7640 | 4339 |
| 662 | 20250214 | 094800 | 3518665100 | 7650 | 7640 | 7650 | 7640 | 3564 |
| 663 | 20250214 | 094700 | 3491431990 | 7640 | 7630 | 7640 | 7630 | 1547 |
| 664 | 20250214 | 094600 | 3479626430 | 7630 | 7660 | 7660 | 7620 | 7908 |
| 665 | 20250214 | 094500 | 3419220440 | 7660 | 7640 | 7660 | 7640 | 1017 |
| 666 | 20250214 | 094400 | 3411442780 | 7670 | 7650 | 7670 | 7640 | 5888 |
| 667 | 20250214 | 094300 | 3366387220 | 7640 | 7650 | 7650 | 7640 | 1720 |
| 668 | 20250214 | 094200 | 3353244210 | 7640 | 7630 | 7650 | 7630 | 2749 |
| 669 | 20250214 | 094100 | 3332252290 | 7630 | 7660 | 7670 | 7630 | 9639 |
| 670 | 20250214 | 094000 | 3258614270 | 7670 | 7660 | 7680 | 7650 | 10877 |
| 671 | 20250214 | 093900 | 3175277140 | 7660 | 7650 | 7660 | 7650 | 770 |
| 672 | 20250214 | 093800 | 3169379040 | 7650 | 7660 | 7670 | 7650 | 952 |
| 673 | 20250214 | 093700 | 3162089460 | 7670 | 7650 | 7680 | 7640 | 6427 |
| 674 | 20250214 | 093600 | 3112810480 | 7650 | 7660 | 7670 | 7650 | 1962 |
| 675 | 20250214 | 093500 | 3097781520 | 7670 | 7660 | 7670 | 7650 | 1576 |
| 676 | 20250214 | 093400 | 3085702160 | 7660 | 7640 | 7660 | 7640 | 1552 |
| 677 | 20250214 | 093300 | 3073822150 | 7630 | 7640 | 7650 | 7630 | 7390 |
| 678 | 20250214 | 093200 | 3017367560 | 7650 | 7650 | 7650 | 7650 | 717 |
| 679 | 20250214 | 093100 | 3011882510 | 7660 | 7650 | 7660 | 7640 | 993 |
| 680 | 20250214 | 093000 | 3004283700 | 7650 | 7640 | 7650 | 7640 | 1306 |
| 681 | 20250214 | 092900 | 2994302960 | 7650 | 7650 | 7650 | 7640 | 456 |
| 682 | 20250214 | 092800 | 2990814580 | 7650 | 7650 | 7650 | 7640 | 1500 |
| 683 | 20250214 | 092700 | 2979339650 | 7650 | 7650 | 7650 | 7640 | 3383 |
| 684 | 20250214 | 092600 | 2953478130 | 7650 | 7660 | 7670 | 7650 | 6739 |
| 685 | 20250214 | 092500 | 2901904080 | 7660 | 7670 | 7670 | 7650 | 4779 |
| 686 | 20250214 | 092400 | 2865278580 | 7660 | 7660 | 7660 | 7660 | 1281 |
| 687 | 20250214 | 092300 | 2855466120 | 7660 | 7650 | 7660 | 7640 | 2174 |
| 688 | 20250214 | 092200 | 2838830360 | 7640 | 7660 | 7660 | 7640 | 4388 |
| 689 | 20250214 | 092100 | 2805302710 | 7660 | 7650 | 7660 | 7650 | 3632 |
| 690 | 20250214 | 092000 | 2777495420 | 7670 | 7670 | 7670 | 7650 | 1749 |
| 691 | 20250214 | 091900 | 2764103120 | 7680 | 7660 | 7680 | 7640 | 2242 |
| 692 | 20250214 | 091800 | 2746943160 | 7680 | 7640 | 7680 | 7640 | 6218 |
| 693 | 20250214 | 091700 | 2699300080 | 7640 | 7650 | 7650 | 7630 | 2272 |
| 694 | 20250214 | 091600 | 2681931360 | 7640 | 7650 | 7650 | 7630 | 2716 |
| 695 | 20250214 | 091500 | 2661183440 | 7640 | 7660 | 7680 | 7640 | 18196 |
| 696 | 20250214 | 091400 | 2521905970 | 7690 | 7700 | 7710 | 7660 | 11185 |
| 697 | 20250214 | 091300 | 2436017510 | 7710 | 7710 | 7720 | 7700 | 9189 |
| 698 | 20250214 | 091200 | 2365216040 | 7710 | 7730 | 7730 | 7700 | 6922 |
| 699 | 20250214 | 091100 | 2311817030 | 7720 | 7720 | 7730 | 7700 | 3759 |
| 700 | 20250214 | 091000 | 2282801770 | 7720 | 7730 | 7730 | 7700 | 8635 |
| 701 | 20250214 | 090900 | 2216204530 | 7730 | 7720 | 7740 | 7700 | 3474 |
| 702 | 20250214 | 090800 | 2189398000 | 7690 | 7740 | 7740 | 7690 | 10929 |
| 703 | 20250214 | 090700 | 2105212740 | 7740 | 7710 | 7740 | 7690 | 8401 |
| 704 | 20250214 | 090600 | 2040416810 | 7710 | 7730 | 7730 | 7690 | 18481 |
| 705 | 20250214 | 090500 | 1897960360 | 7720 | 7750 | 7760 | 7720 | 16029 |
| 706 | 20250214 | 090400 | 1773922790 | 7760 | 7770 | 7790 | 7740 | 25172 |
| 707 | 20250214 | 090300 | 1578723020 | 7800 | 7770 | 7800 | 7770 | 17248 |
| 708 | 20250214 | 090200 | 1444452010 | 7780 | 7830 | 7830 | 7770 | 31019 |
| 709 | 20250214 | 090100 | 1202777390 | 7800 | 7820 | 7840 | 7750 | 36689 |
| 710 | 20250214 | 090000 | 916747040 | 7820 | 7890 | 7890 | 7790 | 116501 |