36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 205200 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 11173 |
| 3 | 20250224 | 205100 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 4 | 20250224 | 205000 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 5 | 20250224 | 204900 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 6 | 20250224 | 204800 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 7 | 20250224 | 204700 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 8 | 20250224 | 204600 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 9 | 20250224 | 204500 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 10 | 20250224 | 204400 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 11 | 20250224 | 204300 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 12 | 20250224 | 204200 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 13 | 20250224 | 204100 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 14 | 20250224 | 204000 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 15 | 20250224 | 203900 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 16 | 20250224 | 203800 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 17 | 20250224 | 203700 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 18 | 20250224 | 203600 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 19 | 20250224 | 203500 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 20 | 20250224 | 203400 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 21 | 20250224 | 203300 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 22 | 20250224 | 203200 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 23 | 20250224 | 203100 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 24 | 20250224 | 203000 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 25 | 20250224 | 202900 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 26 | 20250224 | 202800 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 27 | 20250224 | 202700 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 28 | 20250224 | 202600 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 29 | 20250224 | 202500 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 30 | 20250224 | 202400 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 31 | 20250224 | 202300 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 32 | 20250224 | 202200 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 11173 |
| 33 | 20250224 | 202100 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 34 | 20250224 | 202000 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 35 | 20250224 | 201900 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 36 | 20250224 | 201800 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 37 | 20250224 | 201700 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 38 | 20250224 | 201600 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 39 | 20250224 | 201500 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 40 | 20250224 | 201400 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 41 | 20250224 | 201300 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 42 | 20250224 | 201200 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 43 | 20250224 | 201100 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 44 | 20250224 | 201000 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 45 | 20250224 | 200900 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 46 | 20250224 | 200800 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 47 | 20250224 | 200700 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 48 | 20250224 | 200600 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 49 | 20250224 | 200500 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 50 | 20250224 | 200400 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 51 | 20250224 | 200300 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 52 | 20250224 | 200200 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 53 | 20250224 | 200100 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 54 | 20250224 | 200000 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 55 | 20250224 | 195900 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 56 | 20250224 | 195800 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 57 | 20250224 | 195700 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 58 | 20250224 | 195600 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 59 | 20250224 | 195500 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 60 | 20250224 | 195400 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 61 | 20250224 | 195300 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 62 | 20250224 | 195200 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 11173 |
| 63 | 20250224 | 195100 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 64 | 20250224 | 195000 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 65 | 20250224 | 194900 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 66 | 20250224 | 194800 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 67 | 20250224 | 194700 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 68 | 20250224 | 194600 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 69 | 20250224 | 194500 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 70 | 20250224 | 194400 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 71 | 20250224 | 194300 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 72 | 20250224 | 194200 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 73 | 20250224 | 194100 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 74 | 20250224 | 194000 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 75 | 20250224 | 193900 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 76 | 20250224 | 193800 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 77 | 20250224 | 193700 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 78 | 20250224 | 193600 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 79 | 20250224 | 193500 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 80 | 20250224 | 193400 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 81 | 20250224 | 193300 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 82 | 20250224 | 193200 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 83 | 20250224 | 193100 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 84 | 20250224 | 193000 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 85 | 20250224 | 192900 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 86 | 20250224 | 192800 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 87 | 20250224 | 192700 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 88 | 20250224 | 192600 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 89 | 20250224 | 192500 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 90 | 20250224 | 192400 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 91 | 20250224 | 192300 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 92 | 20250224 | 192200 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 11173 |
| 93 | 20250224 | 192100 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 94 | 20250224 | 192000 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 95 | 20250224 | 191900 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 96 | 20250224 | 191800 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 97 | 20250224 | 191700 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 98 | 20250224 | 191600 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 99 | 20250224 | 191500 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 100 | 20250224 | 191400 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 101 | 20250224 | 191300 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 102 | 20250224 | 191200 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 103 | 20250224 | 191100 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 104 | 20250224 | 191000 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 105 | 20250224 | 190900 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 106 | 20250224 | 190800 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 107 | 20250224 | 190700 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 108 | 20250224 | 190600 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 109 | 20250224 | 190500 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 110 | 20250224 | 190400 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 111 | 20250224 | 190300 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 112 | 20250224 | 190200 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 113 | 20250224 | 190100 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 114 | 20250224 | 190000 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 115 | 20250224 | 185900 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 116 | 20250224 | 185800 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 117 | 20250224 | 185700 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 118 | 20250224 | 185600 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 119 | 20250224 | 185500 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 120 | 20250224 | 185400 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 121 | 20250224 | 185300 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 122 | 20250224 | 185200 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 11173 |
| 123 | 20250224 | 185100 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 124 | 20250224 | 185000 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 125 | 20250224 | 184900 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 126 | 20250224 | 184800 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 127 | 20250224 | 184700 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 128 | 20250224 | 184600 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 129 | 20250224 | 184500 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 130 | 20250224 | 184400 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 131 | 20250224 | 184300 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 132 | 20250224 | 184200 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 133 | 20250224 | 184100 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 134 | 20250224 | 184000 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 135 | 20250224 | 183900 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 136 | 20250224 | 183800 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 137 | 20250224 | 183700 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 138 | 20250224 | 183600 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 139 | 20250224 | 183500 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 140 | 20250224 | 183400 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 141 | 20250224 | 183300 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 142 | 20250224 | 183200 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 143 | 20250224 | 183100 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 144 | 20250224 | 183000 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 145 | 20250224 | 182900 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 146 | 20250224 | 182800 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 147 | 20250224 | 182700 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 148 | 20250224 | 182600 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 149 | 20250224 | 182500 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 150 | 20250224 | 182400 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 151 | 20250224 | 182300 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 152 | 20250224 | 182200 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 11173 |
| 153 | 20250224 | 182100 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 154 | 20250224 | 182000 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 155 | 20250224 | 181900 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 156 | 20250224 | 181800 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 157 | 20250224 | 181700 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 158 | 20250224 | 181600 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 159 | 20250224 | 181500 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 160 | 20250224 | 181400 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 161 | 20250224 | 181300 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 162 | 20250224 | 181200 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 163 | 20250224 | 181100 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 164 | 20250224 | 181000 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 165 | 20250224 | 180900 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 166 | 20250224 | 180800 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 167 | 20250224 | 180700 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 168 | 20250224 | 180600 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 169 | 20250224 | 180500 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 170 | 20250224 | 180400 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 171 | 20250224 | 180300 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 172 | 20250224 | 180200 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 173 | 20250224 | 180100 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 174 | 20250224 | 180000 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 175 | 20250224 | 175900 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 176 | 20250224 | 175800 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 177 | 20250224 | 175700 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 178 | 20250224 | 175600 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 179 | 20250224 | 175500 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 180 | 20250224 | 175400 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 181 | 20250224 | 175300 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 182 | 20250224 | 175200 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 11173 |
| 183 | 20250224 | 175100 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 184 | 20250224 | 175000 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 185 | 20250224 | 174900 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 186 | 20250224 | 174800 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 187 | 20250224 | 174700 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 188 | 20250224 | 174600 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 189 | 20250224 | 174500 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 190 | 20250224 | 174400 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 191 | 20250224 | 174300 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 192 | 20250224 | 174200 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 193 | 20250224 | 174100 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 194 | 20250224 | 174000 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 195 | 20250224 | 173900 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 196 | 20250224 | 173800 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 197 | 20250224 | 173700 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 198 | 20250224 | 173600 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 199 | 20250224 | 173500 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 200 | 20250224 | 173400 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 201 | 20250224 | 173300 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 202 | 20250224 | 173200 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 203 | 20250224 | 173100 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 204 | 20250224 | 173000 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 205 | 20250224 | 172900 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 206 | 20250224 | 172800 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 207 | 20250224 | 172700 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 208 | 20250224 | 172600 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 209 | 20250224 | 172500 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 210 | 20250224 | 172400 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 211 | 20250224 | 172300 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 212 | 20250224 | 172200 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 11173 |
| 213 | 20250224 | 172100 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 214 | 20250224 | 172000 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 215 | 20250224 | 171900 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 216 | 20250224 | 171800 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 217 | 20250224 | 171700 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 218 | 20250224 | 171600 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 219 | 20250224 | 171500 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 220 | 20250224 | 171400 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 221 | 20250224 | 171300 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 222 | 20250224 | 171200 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 223 | 20250224 | 171100 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 224 | 20250224 | 171000 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 225 | 20250224 | 170900 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 226 | 20250224 | 170800 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 227 | 20250224 | 170700 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 228 | 20250224 | 170600 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 229 | 20250224 | 170500 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 230 | 20250224 | 170400 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 231 | 20250224 | 170300 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 232 | 20250224 | 170200 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 233 | 20250224 | 170100 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 234 | 20250224 | 170000 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 235 | 20250224 | 165900 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 236 | 20250224 | 165800 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 237 | 20250224 | 165700 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 238 | 20250224 | 165600 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 239 | 20250224 | 165500 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 240 | 20250224 | 165400 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 241 | 20250224 | 165300 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 242 | 20250224 | 165200 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 11173 |
| 243 | 20250224 | 165100 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 244 | 20250224 | 165000 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 245 | 20250224 | 164900 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 246 | 20250224 | 164800 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 247 | 20250224 | 164700 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 248 | 20250224 | 164600 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 249 | 20250224 | 164500 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 250 | 20250224 | 164400 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 251 | 20250224 | 164300 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 252 | 20250224 | 164200 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 253 | 20250224 | 164100 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 254 | 20250224 | 164000 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 255 | 20250224 | 163900 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 256 | 20250224 | 163800 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 257 | 20250224 | 163700 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 258 | 20250224 | 163600 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 259 | 20250224 | 163500 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 260 | 20250224 | 163400 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 261 | 20250224 | 163300 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 262 | 20250224 | 163200 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 263 | 20250224 | 163100 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 264 | 20250224 | 163000 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 265 | 20250224 | 162900 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 266 | 20250224 | 162800 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 267 | 20250224 | 162700 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 268 | 20250224 | 162600 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 269 | 20250224 | 162500 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 270 | 20250224 | 162400 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 271 | 20250224 | 162300 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 272 | 20250224 | 162200 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 11173 |
| 273 | 20250224 | 162100 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 274 | 20250224 | 162000 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 275 | 20250224 | 161900 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 276 | 20250224 | 161800 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 277 | 20250224 | 161700 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 278 | 20250224 | 161600 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 279 | 20250224 | 161500 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 280 | 20250224 | 161400 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 281 | 20250224 | 161300 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 282 | 20250224 | 161200 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 283 | 20250224 | 161100 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 284 | 20250224 | 161000 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 285 | 20250224 | 160900 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 286 | 20250224 | 160800 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 287 | 20250224 | 160700 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 288 | 20250224 | 160600 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 289 | 20250224 | 160500 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 290 | 20250224 | 160400 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 291 | 20250224 | 160300 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 292 | 20250224 | 160200 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 293 | 20250224 | 160100 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 294 | 20250224 | 160000 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 295 | 20250224 | 155900 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 296 | 20250224 | 155800 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 297 | 20250224 | 155700 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 298 | 20250224 | 155600 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 299 | 20250224 | 155500 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 300 | 20250224 | 155400 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 301 | 20250224 | 155300 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 302 | 20250224 | 155200 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 11173 |
| 303 | 20250224 | 155100 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 304 | 20250224 | 155000 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 305 | 20250224 | 154900 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 306 | 20250224 | 154800 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 307 | 20250224 | 154700 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 308 | 20250224 | 154600 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 309 | 20250224 | 154500 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 310 | 20250224 | 154400 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 311 | 20250224 | 154300 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 312 | 20250224 | 154200 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 313 | 20250224 | 154100 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 314 | 20250224 | 154000 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 315 | 20250224 | 153900 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 316 | 20250224 | 153800 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 317 | 20250224 | 153700 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 318 | 20250224 | 153600 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 319 | 20250224 | 153500 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 320 | 20250224 | 153400 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 321 | 20250224 | 153300 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 322 | 20250224 | 153200 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 323 | 20250224 | 153100 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 324 | 20250224 | 153000 | 16344142800 | 8590 | 8590 | 8590 | 8590 | 11173 |
| 325 | 20250224 | 152900 | 16248166730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 326 | 20250224 | 152800 | 16248166730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 327 | 20250224 | 152700 | 16248166730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 328 | 20250224 | 152600 | 16248166730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 329 | 20250224 | 152500 | 16248166730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 330 | 20250224 | 152400 | 16248166730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 331 | 20250224 | 152300 | 16248166730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 332 | 20250224 | 152200 | 16248166730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 333 | 20250224 | 152100 | 16248166730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 334 | 20250224 | 152000 | 16248166730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 335 | 20250224 | 151900 | 16248166730 | 8570 | 8560 | 8570 | 8560 | 3291 |
| 336 | 20250224 | 151800 | 16219963930 | 8560 | 8570 | 8570 | 8560 | 5101 |
| 337 | 20250224 | 151700 | 16176254320 | 8570 | 8560 | 8580 | 8560 | 6858 |
| 338 | 20250224 | 151600 | 16117483400 | 8570 | 8560 | 8570 | 8560 | 1983 |
| 339 | 20250224 | 151500 | 16100499160 | 8570 | 8580 | 8580 | 8560 | 4522 |
| 340 | 20250224 | 151400 | 16061733200 | 8580 | 8570 | 8580 | 8570 | 2920 |
| 341 | 20250224 | 151300 | 16036684810 | 8570 | 8560 | 8580 | 8560 | 1900 |
| 342 | 20250224 | 151200 | 16020412940 | 8560 | 8590 | 8590 | 8560 | 8250 |
| 343 | 20250224 | 151100 | 15949698780 | 8580 | 8590 | 8590 | 8580 | 1570 |
| 344 | 20250224 | 151000 | 15936219370 | 8580 | 8580 | 8590 | 8570 | 1250 |
| 345 | 20250224 | 150900 | 15925491920 | 8580 | 8590 | 8600 | 8580 | 3403 |
| 346 | 20250224 | 150800 | 15896264130 | 8590 | 8600 | 8600 | 8590 | 1879 |
| 347 | 20250224 | 150700 | 15880106280 | 8600 | 8600 | 8600 | 8590 | 1969 |
| 348 | 20250224 | 150600 | 15863187700 | 8600 | 8590 | 8600 | 8590 | 3333 |
| 349 | 20250224 | 150500 | 15834551470 | 8590 | 8590 | 8590 | 8580 | 2522 |
| 350 | 20250224 | 150400 | 15812893810 | 8580 | 8590 | 8590 | 8580 | 1238 |
| 351 | 20250224 | 150300 | 15802263040 | 8590 | 8580 | 8590 | 8580 | 2593 |
| 352 | 20250224 | 150200 | 15780011440 | 8580 | 8570 | 8580 | 8570 | 2097 |
| 353 | 20250224 | 150100 | 15762026160 | 8570 | 8570 | 8580 | 8560 | 1751 |
| 354 | 20250224 | 150000 | 15747023000 | 8570 | 8570 | 8570 | 8560 | 1383 |
| 355 | 20250224 | 145900 | 15735170990 | 8570 | 8560 | 8570 | 8560 | 3539 |
| 356 | 20250224 | 145800 | 15704842370 | 8570 | 8570 | 8570 | 8560 | 2024 |
| 357 | 20250224 | 145700 | 15687505780 | 8560 | 8560 | 8570 | 8560 | 1357 |
| 358 | 20250224 | 145600 | 15675884560 | 8560 | 8570 | 8570 | 8560 | 1077 |
| 359 | 20250224 | 145500 | 15666656800 | 8570 | 8560 | 8570 | 8560 | 335 |
| 360 | 20250224 | 145400 | 15663786790 | 8560 | 8560 | 8570 | 8560 | 917 |
| 361 | 20250224 | 145300 | 15655935660 | 8560 | 8560 | 8570 | 8560 | 592 |
| 362 | 20250224 | 145200 | 15650868020 | 8570 | 8560 | 8570 | 8560 | 299 |
| 363 | 20250224 | 145100 | 15648307460 | 8560 | 8560 | 8560 | 8550 | 1561 |
| 364 | 20250224 | 145000 | 15634948000 | 8560 | 8550 | 8560 | 8550 | 1231 |
| 365 | 20250224 | 144900 | 15624415220 | 8560 | 8560 | 8560 | 8550 | 921 |
| 366 | 20250224 | 144800 | 15616534960 | 8560 | 8560 | 8570 | 8550 | 1873 |
| 367 | 20250224 | 144700 | 15600505140 | 8560 | 8570 | 8570 | 8550 | 4157 |
| 368 | 20250224 | 144600 | 15564920120 | 8570 | 8570 | 8570 | 8560 | 1093 |
| 369 | 20250224 | 144500 | 15555553150 | 8570 | 8570 | 8580 | 8560 | 1589 |
| 370 | 20250224 | 144400 | 15541935540 | 8570 | 8570 | 8580 | 8560 | 899 |
| 371 | 20250224 | 144300 | 15534234380 | 8570 | 8580 | 8580 | 8560 | 2006 |
| 372 | 20250224 | 144200 | 15517045160 | 8560 | 8560 | 8580 | 8560 | 599 |
| 373 | 20250224 | 144100 | 15511915560 | 8580 | 8570 | 8580 | 8560 | 1085 |
| 374 | 20250224 | 144000 | 15502621880 | 8580 | 8570 | 8590 | 8560 | 1700 |
| 375 | 20250224 | 143900 | 15488042550 | 8570 | 8570 | 8570 | 8560 | 1252 |
| 376 | 20250224 | 143800 | 15477314470 | 8570 | 8570 | 8580 | 8560 | 2026 |
| 377 | 20250224 | 143700 | 15459944680 | 8570 | 8570 | 8580 | 8560 | 282 |
| 378 | 20250224 | 143600 | 15457527950 | 8570 | 8580 | 8580 | 8560 | 3114 |
| 379 | 20250224 | 143500 | 15430842900 | 8580 | 8580 | 8580 | 8570 | 1474 |
| 380 | 20250224 | 143400 | 15418210180 | 8580 | 8580 | 8580 | 8570 | 1281 |
| 381 | 20250224 | 143300 | 15407220100 | 8600 | 8590 | 8610 | 8570 | 7174 |
| 382 | 20250224 | 143200 | 15345609580 | 8590 | 8590 | 8600 | 8580 | 594 |
| 383 | 20250224 | 143100 | 15340508250 | 8590 | 8610 | 8610 | 8590 | 4550 |
| 384 | 20250224 | 143000 | 15301393150 | 8610 | 8620 | 8620 | 8600 | 1948 |
| 385 | 20250224 | 142900 | 15284624340 | 8620 | 8580 | 8620 | 8570 | 14120 |
| 386 | 20250224 | 142800 | 15163211230 | 8580 | 8580 | 8590 | 8570 | 2803 |
| 387 | 20250224 | 142700 | 15139164830 | 8580 | 8580 | 8590 | 8580 | 2206 |
| 388 | 20250224 | 142600 | 15120237000 | 8590 | 8590 | 8590 | 8580 | 2242 |
| 389 | 20250224 | 142500 | 15100987970 | 8590 | 8580 | 8590 | 8580 | 2833 |
| 390 | 20250224 | 142400 | 15076679150 | 8580 | 8590 | 8590 | 8580 | 476 |
| 391 | 20250224 | 142300 | 15072590930 | 8590 | 8600 | 8600 | 8590 | 1524 |
| 392 | 20250224 | 142200 | 15059498610 | 8600 | 8590 | 8600 | 8580 | 1451 |
| 393 | 20250224 | 142100 | 15047029040 | 8590 | 8590 | 8600 | 8590 | 1051 |
| 394 | 20250224 | 142000 | 15037999460 | 8590 | 8600 | 8600 | 8590 | 121 |
| 395 | 20250224 | 141900 | 15036959460 | 8600 | 8590 | 8600 | 8580 | 1490 |
| 396 | 20250224 | 141800 | 15024167890 | 8590 | 8590 | 8600 | 8590 | 697 |
| 397 | 20250224 | 141700 | 15018180160 | 8590 | 8580 | 8590 | 8580 | 709 |
| 398 | 20250224 | 141600 | 15012092200 | 8580 | 8590 | 8590 | 8580 | 774 |
| 399 | 20250224 | 141500 | 15005444100 | 8580 | 8590 | 8590 | 8580 | 420 |
| 400 | 20250224 | 141400 | 15001838590 | 8590 | 8590 | 8590 | 8580 | 281 |
| 401 | 20250224 | 141300 | 14999425780 | 8580 | 8580 | 8580 | 8570 | 1344 |
| 402 | 20250224 | 141200 | 14987896050 | 8580 | 8590 | 8600 | 8580 | 629 |
| 403 | 20250224 | 141100 | 14982491880 | 8590 | 8570 | 8600 | 8570 | 33 |
| 404 | 20250224 | 141000 | 14982208410 | 8600 | 8600 | 8600 | 8570 | 11809 |
| 405 | 20250224 | 140900 | 14880892560 | 8600 | 8600 | 8600 | 8580 | 448 |
| 406 | 20250224 | 140800 | 14877045090 | 8600 | 8610 | 8610 | 8580 | 4147 |
| 407 | 20250224 | 140700 | 14841418090 | 8610 | 8610 | 8610 | 8590 | 1926 |
| 408 | 20250224 | 140600 | 14824861210 | 8610 | 8600 | 8610 | 8590 | 527 |
| 409 | 20250224 | 140500 | 14820331400 | 8600 | 8620 | 8620 | 8600 | 2022 |
| 410 | 20250224 | 140400 | 14802938460 | 8620 | 8610 | 8620 | 8600 | 674 |
| 411 | 20250224 | 140300 | 14797133760 | 8610 | 8610 | 8610 | 8600 | 740 |
| 412 | 20250224 | 140200 | 14790763590 | 8610 | 8600 | 8610 | 8590 | 1057 |
| 413 | 20250224 | 140100 | 14781663310 | 8610 | 8600 | 8610 | 8590 | 1038 |
| 414 | 20250224 | 140000 | 14772733140 | 8600 | 8590 | 8610 | 8590 | 711 |
| 415 | 20250224 | 135900 | 14766616660 | 8600 | 8610 | 8620 | 8580 | 1081 |
| 416 | 20250224 | 135800 | 14757327510 | 8600 | 8620 | 8630 | 8600 | 1548 |
| 417 | 20250224 | 135700 | 14744002330 | 8610 | 8620 | 8630 | 8610 | 1207 |
| 418 | 20250224 | 135600 | 14733598440 | 8630 | 8580 | 8630 | 8570 | 12415 |
| 419 | 20250224 | 135500 | 14626962700 | 8570 | 8570 | 8580 | 8570 | 1893 |
| 420 | 20250224 | 135400 | 14610723760 | 8570 | 8560 | 8580 | 8560 | 770 |
| 421 | 20250224 | 135300 | 14604119900 | 8560 | 8570 | 8570 | 8560 | 2205 |
| 422 | 20250224 | 135200 | 14585232350 | 8570 | 8570 | 8570 | 8560 | 871 |
| 423 | 20250224 | 135100 | 14577767890 | 8560 | 8570 | 8570 | 8560 | 112 |
| 424 | 20250224 | 135000 | 14576809050 | 8560 | 8560 | 8560 | 8550 | 668 |
| 425 | 20250224 | 134900 | 14571091410 | 8550 | 8570 | 8580 | 8550 | 2250 |
| 426 | 20250224 | 134800 | 14551823050 | 8570 | 8560 | 8580 | 8560 | 949 |
| 427 | 20250224 | 134700 | 14543685940 | 8560 | 8560 | 8580 | 8560 | 1552 |
| 428 | 20250224 | 134600 | 14530387300 | 8580 | 8570 | 8580 | 8560 | 1670 |
| 429 | 20250224 | 134500 | 14516086520 | 8560 | 8580 | 8580 | 8560 | 2336 |
| 430 | 20250224 | 134400 | 14496078400 | 8580 | 8580 | 8580 | 8570 | 507 |
| 431 | 20250224 | 134300 | 14491729660 | 8560 | 8570 | 8570 | 8560 | 197 |
| 432 | 20250224 | 134200 | 14490042670 | 8570 | 8560 | 8570 | 8550 | 869 |
| 433 | 20250224 | 134100 | 14482604740 | 8570 | 8580 | 8580 | 8570 | 326 |
| 434 | 20250224 | 134000 | 14479810760 | 8570 | 8590 | 8590 | 8570 | 3817 |
| 435 | 20250224 | 133900 | 14447088200 | 8590 | 8600 | 8600 | 8590 | 5679 |
| 436 | 20250224 | 133800 | 14398256990 | 8600 | 8570 | 8600 | 8570 | 4755 |
| 437 | 20250224 | 133700 | 14357474670 | 8570 | 8570 | 8570 | 8560 | 613 |
| 438 | 20250224 | 133600 | 14352223230 | 8560 | 8550 | 8570 | 8550 | 1490 |
| 439 | 20250224 | 133500 | 14339466800 | 8560 | 8570 | 8570 | 8560 | 285 |
| 440 | 20250224 | 133400 | 14337027040 | 8560 | 8560 | 8570 | 8560 | 973 |
| 441 | 20250224 | 133300 | 14328697040 | 8570 | 8560 | 8570 | 8560 | 321 |
| 442 | 20250224 | 133200 | 14325948910 | 8550 | 8570 | 8570 | 8550 | 1840 |
| 443 | 20250224 | 133100 | 14310191970 | 8570 | 8590 | 8590 | 8560 | 1016 |
| 444 | 20250224 | 133000 | 14301478420 | 8590 | 8590 | 8590 | 8570 | 540 |
| 445 | 20250224 | 132900 | 14296846400 | 8590 | 8580 | 8600 | 8570 | 730 |
| 446 | 20250224 | 132800 | 14290581860 | 8570 | 8590 | 8590 | 8570 | 1093 |
| 447 | 20250224 | 132700 | 14281208100 | 8590 | 8590 | 8600 | 8580 | 3050 |
| 448 | 20250224 | 132600 | 14255022740 | 8600 | 8600 | 8600 | 8590 | 3987 |
| 449 | 20250224 | 132500 | 14220759530 | 8600 | 8610 | 8620 | 8600 | 3060 |
| 450 | 20250224 | 132400 | 14194399970 | 8610 | 8610 | 8630 | 8600 | 4312 |
| 451 | 20250224 | 132300 | 14157250280 | 8620 | 8620 | 8640 | 8610 | 5952 |
| 452 | 20250224 | 132200 | 14105895740 | 8620 | 8580 | 8630 | 8580 | 9884 |
| 453 | 20250224 | 132100 | 14020786560 | 8580 | 8590 | 8600 | 8580 | 4092 |
| 454 | 20250224 | 132000 | 13985631270 | 8590 | 8580 | 8590 | 8570 | 1603 |
| 455 | 20250224 | 131900 | 13971876280 | 8580 | 8570 | 8590 | 8560 | 3637 |
| 456 | 20250224 | 131800 | 13940685140 | 8570 | 8580 | 8580 | 8560 | 3629 |
| 457 | 20250224 | 131700 | 13909587490 | 8580 | 8550 | 8590 | 8550 | 8497 |
| 458 | 20250224 | 131600 | 13836821930 | 8550 | 8520 | 8550 | 8520 | 4592 |
| 459 | 20250224 | 131500 | 13797632690 | 8520 | 8500 | 8520 | 8500 | 5273 |
| 460 | 20250224 | 131400 | 13752807820 | 8510 | 8510 | 8510 | 8500 | 2168 |
| 461 | 20250224 | 131300 | 13734370810 | 8510 | 8530 | 8530 | 8510 | 51 |
| 462 | 20250224 | 131200 | 13733936380 | 8520 | 8530 | 8540 | 8510 | 1528 |
| 463 | 20250224 | 131100 | 13720926700 | 8520 | 8520 | 8530 | 8510 | 799 |
| 464 | 20250224 | 131000 | 13714119530 | 8530 | 8520 | 8530 | 8520 | 106 |
| 465 | 20250224 | 130900 | 13713215670 | 8520 | 8520 | 8520 | 8520 | 118 |
| 466 | 20250224 | 130800 | 13712210310 | 8520 | 8530 | 8530 | 8510 | 1006 |
| 467 | 20250224 | 130700 | 13703635210 | 8530 | 8530 | 8550 | 8530 | 131 |
| 468 | 20250224 | 130600 | 13702516070 | 8530 | 8540 | 8540 | 8530 | 168 |
| 469 | 20250224 | 130500 | 13701082680 | 8550 | 8550 | 8550 | 8550 | 426 |
| 470 | 20250224 | 130400 | 13697440380 | 8550 | 8540 | 8550 | 8520 | 451 |
| 471 | 20250224 | 130300 | 13693585500 | 8520 | 8520 | 8540 | 8520 | 2887 |
| 472 | 20250224 | 130200 | 13668963970 | 8500 | 8500 | 8530 | 8500 | 608 |
| 473 | 20250224 | 130100 | 13663793360 | 8500 | 8510 | 8530 | 8500 | 2281 |
| 474 | 20250224 | 130000 | 13644401730 | 8520 | 8520 | 8520 | 8510 | 1944 |
| 475 | 20250224 | 125900 | 13627853120 | 8520 | 8510 | 8520 | 8500 | 2894 |
| 476 | 20250224 | 125800 | 13603245470 | 8520 | 8510 | 8520 | 8510 | 1052 |
| 477 | 20250224 | 125700 | 13594292940 | 8510 | 8510 | 8520 | 8500 | 9182 |
| 478 | 20250224 | 125600 | 13516205030 | 8530 | 8530 | 8530 | 8510 | 3270 |
| 479 | 20250224 | 125500 | 13488338290 | 8530 | 8540 | 8540 | 8530 | 460 |
| 480 | 20250224 | 125400 | 13484413530 | 8540 | 8550 | 8550 | 8540 | 333 |
| 481 | 20250224 | 125300 | 13481566570 | 8550 | 8550 | 8550 | 8530 | 1659 |
| 482 | 20250224 | 125200 | 13467399060 | 8550 | 8560 | 8560 | 8550 | 370 |
| 483 | 20250224 | 125100 | 13464234140 | 8550 | 8570 | 8570 | 8550 | 724 |
| 484 | 20250224 | 125000 | 13458042500 | 8560 | 8560 | 8560 | 8560 | 1261 |
| 485 | 20250224 | 124900 | 13447248340 | 8560 | 8560 | 8560 | 8560 | 151 |
| 486 | 20250224 | 124800 | 13445955780 | 8560 | 8550 | 8560 | 8550 | 493 |
| 487 | 20250224 | 124700 | 13441740520 | 8560 | 8560 | 8560 | 8560 | 117 |
| 488 | 20250224 | 124600 | 13440739000 | 8550 | 8550 | 8550 | 8550 | 179 |
| 489 | 20250224 | 124500 | 13439208550 | 8570 | 8550 | 8570 | 8550 | 144 |
| 490 | 20250224 | 124400 | 13437977010 | 8550 | 8540 | 8550 | 8540 | 387 |
| 491 | 20250224 | 124300 | 13434670620 | 8570 | 8580 | 8580 | 8560 | 4093 |
| 492 | 20250224 | 124200 | 13399597170 | 8580 | 8580 | 8580 | 8570 | 413 |
| 493 | 20250224 | 124100 | 13396055630 | 8570 | 8580 | 8580 | 8570 | 157 |
| 494 | 20250224 | 124000 | 13394708700 | 8580 | 8570 | 8580 | 8560 | 312 |
| 495 | 20250224 | 123900 | 13392034810 | 8570 | 8570 | 8570 | 8560 | 840 |
| 496 | 20250224 | 123800 | 13384840010 | 8570 | 8560 | 8570 | 8560 | 231 |
| 497 | 20250224 | 123700 | 13382860400 | 8560 | 8570 | 8570 | 8560 | 177 |
| 498 | 20250224 | 123600 | 13381344870 | 8570 | 8560 | 8570 | 8560 | 160 |
| 499 | 20250224 | 123500 | 13379974730 | 8570 | 8550 | 8570 | 8540 | 975 |
| 500 | 20250224 | 123400 | 13371627550 | 8550 | 8540 | 8570 | 8540 | 180 |
| 501 | 20250224 | 123300 | 13370085420 | 8540 | 8550 | 8550 | 8540 | 1541 |
| 502 | 20250224 | 123200 | 13356911660 | 8550 | 8560 | 8560 | 8550 | 2271 |
| 503 | 20250224 | 123100 | 13337471910 | 8570 | 8560 | 8580 | 8560 | 980 |
| 504 | 20250224 | 123000 | 13329072830 | 8560 | 8580 | 8580 | 8560 | 1990 |
| 505 | 20250224 | 122900 | 13312029070 | 8580 | 8560 | 8580 | 8560 | 986 |
| 506 | 20250224 | 122800 | 13303580230 | 8560 | 8560 | 8570 | 8560 | 613 |
| 507 | 20250224 | 122700 | 13298332590 | 8560 | 8570 | 8570 | 8560 | 1119 |
| 508 | 20250224 | 122600 | 13288743370 | 8570 | 8560 | 8570 | 8560 | 415 |
| 509 | 20250224 | 122500 | 13285188530 | 8560 | 8560 | 8560 | 8560 | 182 |
| 510 | 20250224 | 122400 | 13283630610 | 8560 | 8560 | 8560 | 8560 | 1831 |
| 511 | 20250224 | 122300 | 13267957250 | 8560 | 8550 | 8560 | 8550 | 410 |
| 512 | 20250224 | 122200 | 13264451250 | 8550 | 8560 | 8560 | 8550 | 62 |
| 513 | 20250224 | 122100 | 13263920980 | 8550 | 8540 | 8550 | 8540 | 753 |
| 514 | 20250224 | 122000 | 13257486820 | 8550 | 8550 | 8550 | 8540 | 332 |
| 515 | 20250224 | 121900 | 13254648300 | 8550 | 8560 | 8560 | 8550 | 647 |
| 516 | 20250224 | 121800 | 13249115100 | 8560 | 8560 | 8570 | 8560 | 1894 |
| 517 | 20250224 | 121700 | 13232894370 | 8570 | 8560 | 8570 | 8560 | 36 |
| 518 | 20250224 | 121600 | 13232585860 | 8570 | 8560 | 8570 | 8560 | 753 |
| 519 | 20250224 | 121500 | 13226139990 | 8560 | 8560 | 8570 | 8560 | 183 |
| 520 | 20250224 | 121400 | 13224572400 | 8560 | 8570 | 8570 | 8550 | 525 |
| 521 | 20250224 | 121300 | 13220083160 | 8550 | 8580 | 8580 | 8550 | 677 |
| 522 | 20250224 | 121200 | 13214288210 | 8580 | 8560 | 8580 | 8560 | 839 |
| 523 | 20250224 | 121100 | 13207094610 | 8560 | 8540 | 8560 | 8520 | 2292 |
| 524 | 20250224 | 121000 | 13187506010 | 8550 | 8550 | 8550 | 8520 | 161 |
| 525 | 20250224 | 120900 | 13186132570 | 8550 | 8560 | 8560 | 8530 | 111 |
| 526 | 20250224 | 120800 | 13185182900 | 8520 | 8540 | 8560 | 8520 | 1144 |
| 527 | 20250224 | 120700 | 13175422180 | 8540 | 8550 | 8550 | 8520 | 293 |
| 528 | 20250224 | 120600 | 13172920580 | 8560 | 8550 | 8560 | 8520 | 711 |
| 529 | 20250224 | 120500 | 13166857870 | 8510 | 8550 | 8550 | 8510 | 1062 |
| 530 | 20250224 | 120400 | 13157803420 | 8540 | 8540 | 8550 | 8520 | 98 |
| 531 | 20250224 | 120300 | 13156967210 | 8510 | 8550 | 8550 | 8510 | 1387 |
| 532 | 20250224 | 120200 | 13145163770 | 8510 | 8530 | 8550 | 8510 | 7273 |
| 533 | 20250224 | 120100 | 13083223340 | 8520 | 8520 | 8550 | 8520 | 1091 |
| 534 | 20250224 | 120000 | 13073927520 | 8520 | 8550 | 8560 | 8520 | 14868 |
| 535 | 20250224 | 115900 | 12947060240 | 8550 | 8570 | 8570 | 8550 | 3428 |
| 536 | 20250224 | 115800 | 12917686680 | 8580 | 8570 | 8580 | 8570 | 235 |
| 537 | 20250224 | 115700 | 12915672230 | 8570 | 8580 | 8580 | 8570 | 160 |
| 538 | 20250224 | 115600 | 12914299530 | 8580 | 8570 | 8590 | 8570 | 1115 |
| 539 | 20250224 | 115500 | 12904732900 | 8570 | 8570 | 8590 | 8570 | 3007 |
| 540 | 20250224 | 115400 | 12878929950 | 8590 | 8570 | 8590 | 8570 | 1739 |
| 541 | 20250224 | 115300 | 12863994300 | 8580 | 8590 | 8590 | 8580 | 1412 |
| 542 | 20250224 | 115200 | 12851876540 | 8580 | 8590 | 8590 | 8580 | 2331 |
| 543 | 20250224 | 115100 | 12831875560 | 8580 | 8580 | 8580 | 8580 | 426 |
| 544 | 20250224 | 115000 | 12828220480 | 8590 | 8590 | 8590 | 8570 | 1345 |
| 545 | 20250224 | 114900 | 12816688800 | 8580 | 8570 | 8590 | 8570 | 1393 |
| 546 | 20250224 | 114800 | 12804736820 | 8580 | 8580 | 8580 | 8570 | 1744 |
| 547 | 20250224 | 114700 | 12789775000 | 8570 | 8580 | 8580 | 8570 | 139 |
| 548 | 20250224 | 114600 | 12788582580 | 8580 | 8570 | 8580 | 8570 | 703 |
| 549 | 20250224 | 114500 | 12782551340 | 8580 | 8580 | 8580 | 8580 | 763 |
| 550 | 20250224 | 114400 | 12776004800 | 8570 | 8570 | 8580 | 8570 | 1176 |
| 551 | 20250224 | 114300 | 12765926230 | 8580 | 8560 | 8580 | 8560 | 2530 |
| 552 | 20250224 | 114200 | 12744240580 | 8570 | 8570 | 8570 | 8560 | 713 |
| 553 | 20250224 | 114100 | 12738136790 | 8570 | 8580 | 8580 | 8560 | 774 |
| 554 | 20250224 | 114000 | 12731503670 | 8580 | 8580 | 8580 | 8570 | 1759 |
| 555 | 20250224 | 113900 | 12716425820 | 8570 | 8570 | 8580 | 8570 | 773 |
| 556 | 20250224 | 113800 | 12709799860 | 8580 | 8580 | 8580 | 8570 | 346 |
| 557 | 20250224 | 113700 | 12706831330 | 8580 | 8570 | 8580 | 8570 | 772 |
| 558 | 20250224 | 113600 | 12700211680 | 8580 | 8590 | 8590 | 8580 | 1081 |
| 559 | 20250224 | 113500 | 12690936480 | 8580 | 8580 | 8580 | 8570 | 2202 |
| 560 | 20250224 | 113400 | 12672061300 | 8580 | 8590 | 8600 | 8580 | 1020 |
| 561 | 20250224 | 113300 | 12663306060 | 8590 | 8590 | 8590 | 8590 | 1970 |
| 562 | 20250224 | 113200 | 12646383760 | 8590 | 8580 | 8590 | 8580 | 3338 |
| 563 | 20250224 | 113100 | 12617723560 | 8580 | 8580 | 8580 | 8580 | 534 |
| 564 | 20250224 | 113000 | 12613141840 | 8580 | 8570 | 8580 | 8570 | 974 |
| 565 | 20250224 | 112900 | 12604793630 | 8580 | 8570 | 8580 | 8570 | 432 |
| 566 | 20250224 | 112800 | 12601089240 | 8580 | 8570 | 8590 | 8570 | 914 |
| 567 | 20250224 | 112700 | 12593247560 | 8580 | 8570 | 8580 | 8570 | 5063 |
| 568 | 20250224 | 112600 | 12549830880 | 8570 | 8570 | 8570 | 8560 | 710 |
| 569 | 20250224 | 112500 | 12543747180 | 8570 | 8560 | 8570 | 8560 | 928 |
| 570 | 20250224 | 112400 | 12535799090 | 8560 | 8550 | 8570 | 8540 | 2010 |
| 571 | 20250224 | 112300 | 12518593250 | 8540 | 8510 | 8540 | 8510 | 1286 |
| 572 | 20250224 | 112200 | 12507618260 | 8510 | 8520 | 8520 | 8510 | 2031 |
| 573 | 20250224 | 112100 | 12490318550 | 8520 | 8510 | 8520 | 8510 | 747 |
| 574 | 20250224 | 112000 | 12483960530 | 8510 | 8520 | 8520 | 8500 | 1244 |
| 575 | 20250224 | 111900 | 12473383750 | 8520 | 8520 | 8520 | 8500 | 416 |
| 576 | 20250224 | 111800 | 12469842470 | 8520 | 8520 | 8520 | 8510 | 428 |
| 577 | 20250224 | 111700 | 12466197910 | 8510 | 8510 | 8520 | 8510 | 1126 |
| 578 | 20250224 | 111600 | 12456615630 | 8520 | 8520 | 8530 | 8520 | 175 |
| 579 | 20250224 | 111500 | 12455124600 | 8520 | 8520 | 8520 | 8500 | 175 |
| 580 | 20250224 | 111400 | 12453634760 | 8500 | 8510 | 8520 | 8500 | 1184 |
| 581 | 20250224 | 111300 | 12443559770 | 8510 | 8500 | 8520 | 8500 | 305 |
| 582 | 20250224 | 111200 | 12440964510 | 8510 | 8510 | 8510 | 8500 | 298 |
| 583 | 20250224 | 111100 | 12438429500 | 8510 | 8510 | 8510 | 8500 | 1396 |
| 584 | 20250224 | 111000 | 12426557930 | 8500 | 8510 | 8510 | 8500 | 2413 |
| 585 | 20250224 | 110900 | 12406036560 | 8500 | 8500 | 8510 | 8500 | 582 |
| 586 | 20250224 | 110800 | 12401089110 | 8510 | 8500 | 8510 | 8490 | 729 |
| 587 | 20250224 | 110700 | 12394889110 | 8500 | 8480 | 8500 | 8480 | 1562 |
| 588 | 20250224 | 110600 | 12381617250 | 8500 | 8490 | 8500 | 8480 | 908 |
| 589 | 20250224 | 110500 | 12373908160 | 8490 | 8480 | 8490 | 8480 | 2785 |
| 590 | 20250224 | 110400 | 12350286770 | 8490 | 8470 | 8490 | 8470 | 5894 |
| 591 | 20250224 | 110300 | 12300338010 | 8470 | 8470 | 8490 | 8470 | 9006 |
| 592 | 20250224 | 110200 | 12223976610 | 8470 | 8490 | 8490 | 8470 | 2678 |
| 593 | 20250224 | 110100 | 12201265570 | 8480 | 8500 | 8500 | 8470 | 7523 |
| 594 | 20250224 | 110000 | 12137460240 | 8500 | 8510 | 8510 | 8500 | 10658 |
| 595 | 20250224 | 105900 | 12046865200 | 8510 | 8520 | 8520 | 8500 | 10270 |
| 596 | 20250224 | 105800 | 11959455320 | 8530 | 8530 | 8540 | 8520 | 1020 |
| 597 | 20250224 | 105700 | 11950759650 | 8530 | 8540 | 8540 | 8520 | 2199 |
| 598 | 20250224 | 105600 | 11932006110 | 8540 | 8530 | 8540 | 8530 | 1737 |
| 599 | 20250224 | 105500 | 11917182280 | 8530 | 8560 | 8570 | 8530 | 5576 |
| 600 | 20250224 | 105400 | 11869523250 | 8560 | 8580 | 8580 | 8560 | 3058 |
| 601 | 20250224 | 105300 | 11843339630 | 8580 | 8570 | 8590 | 8570 | 935 |
| 602 | 20250224 | 105200 | 11835324870 | 8570 | 8560 | 8570 | 8560 | 1489 |
| 603 | 20250224 | 105100 | 11822579000 | 8570 | 8560 | 8570 | 8560 | 240 |
| 604 | 20250224 | 105000 | 11820523080 | 8560 | 8580 | 8580 | 8550 | 5186 |
| 605 | 20250224 | 104900 | 11776093680 | 8580 | 8580 | 8590 | 8570 | 1450 |
| 606 | 20250224 | 104800 | 11763653530 | 8580 | 8550 | 8580 | 8550 | 713 |
| 607 | 20250224 | 104700 | 11757548550 | 8560 | 8560 | 8560 | 8550 | 1746 |
| 608 | 20250224 | 104600 | 11742611200 | 8560 | 8580 | 8580 | 8550 | 2174 |
| 609 | 20250224 | 104500 | 11724021480 | 8570 | 8580 | 8580 | 8560 | 2955 |
| 610 | 20250224 | 104400 | 11698712570 | 8580 | 8590 | 8590 | 8570 | 4403 |
| 611 | 20250224 | 104300 | 11660963490 | 8590 | 8580 | 8590 | 8570 | 1506 |
| 612 | 20250224 | 104200 | 11648041360 | 8580 | 8590 | 8590 | 8580 | 3459 |
| 613 | 20250224 | 104100 | 11618355900 | 8590 | 8580 | 8590 | 8570 | 1923 |
| 614 | 20250224 | 104000 | 11601839890 | 8580 | 8580 | 8600 | 8580 | 3870 |
| 615 | 20250224 | 103900 | 11568612820 | 8590 | 8590 | 8600 | 8580 | 11875 |
| 616 | 20250224 | 103800 | 11466644170 | 8580 | 8590 | 8590 | 8550 | 7994 |
| 617 | 20250224 | 103700 | 11398089130 | 8570 | 8510 | 8600 | 8510 | 15389 |
| 618 | 20250224 | 103600 | 11266146330 | 8510 | 8520 | 8530 | 8510 | 2497 |
| 619 | 20250224 | 103500 | 11244887210 | 8510 | 8510 | 8520 | 8510 | 1576 |
| 620 | 20250224 | 103400 | 11231475440 | 8510 | 8500 | 8510 | 8500 | 1405 |
| 621 | 20250224 | 103300 | 11219524670 | 8510 | 8510 | 8520 | 8510 | 3158 |
| 622 | 20250224 | 103200 | 11192641190 | 8520 | 8520 | 8530 | 8510 | 3824 |
| 623 | 20250224 | 103100 | 11160069030 | 8520 | 8530 | 8530 | 8510 | 4779 |
| 624 | 20250224 | 103000 | 11119352360 | 8530 | 8530 | 8530 | 8530 | 940 |
| 625 | 20250224 | 102900 | 11111334160 | 8530 | 8530 | 8540 | 8530 | 932 |
| 626 | 20250224 | 102800 | 11103384060 | 8540 | 8540 | 8540 | 8540 | 1085 |
| 627 | 20250224 | 102700 | 11094118160 | 8540 | 8550 | 8560 | 8540 | 1219 |
| 628 | 20250224 | 102600 | 11083686920 | 8550 | 8530 | 8550 | 8520 | 186 |
| 629 | 20250224 | 102500 | 11082100540 | 8520 | 8520 | 8550 | 8520 | 861 |
| 630 | 20250224 | 102400 | 11074757380 | 8520 | 8540 | 8540 | 8520 | 2378 |
| 631 | 20250224 | 102300 | 11054465270 | 8540 | 8530 | 8540 | 8530 | 1158 |
| 632 | 20250224 | 102200 | 11044581990 | 8540 | 8530 | 8550 | 8530 | 1120 |
| 633 | 20250224 | 102100 | 11035014210 | 8550 | 8540 | 8550 | 8530 | 1488 |
| 634 | 20250224 | 102000 | 11022306630 | 8540 | 8550 | 8550 | 8540 | 1039 |
| 635 | 20250224 | 101900 | 11013426120 | 8550 | 8550 | 8560 | 8540 | 2672 |
| 636 | 20250224 | 101800 | 10990573950 | 8550 | 8530 | 8550 | 8530 | 2690 |
| 637 | 20250224 | 101700 | 10967596010 | 8540 | 8520 | 8540 | 8500 | 1123 |
| 638 | 20250224 | 101600 | 10958016260 | 8500 | 8540 | 8540 | 8500 | 5308 |
| 639 | 20250224 | 101500 | 10912793060 | 8540 | 8540 | 8550 | 8540 | 450 |
| 640 | 20250224 | 101400 | 10908949930 | 8550 | 8550 | 8550 | 8530 | 2075 |
| 641 | 20250224 | 101300 | 10891242440 | 8550 | 8530 | 8560 | 8530 | 2118 |
| 642 | 20250224 | 101200 | 10873147600 | 8530 | 8580 | 8580 | 8530 | 7860 |
| 643 | 20250224 | 101100 | 10805965340 | 8580 | 8570 | 8580 | 8560 | 1458 |
| 644 | 20250224 | 101000 | 10793464880 | 8570 | 8570 | 8570 | 8570 | 774 |
| 645 | 20250224 | 100900 | 10786831700 | 8570 | 8600 | 8600 | 8570 | 776 |
| 646 | 20250224 | 100800 | 10780174050 | 8600 | 8620 | 8630 | 8600 | 10397 |
| 647 | 20250224 | 100700 | 10690659470 | 8620 | 8610 | 8630 | 8600 | 4516 |
| 648 | 20250224 | 100600 | 10651725090 | 8630 | 8620 | 8640 | 8600 | 9906 |
| 649 | 20250224 | 100500 | 10566265840 | 8620 | 8590 | 8640 | 8580 | 8788 |
| 650 | 20250224 | 100400 | 10490676990 | 8590 | 8550 | 8600 | 8550 | 4297 |
| 651 | 20250224 | 100300 | 10453800320 | 8540 | 8530 | 8560 | 8520 | 4270 |
| 652 | 20250224 | 100200 | 10417324870 | 8520 | 8490 | 8530 | 8490 | 3407 |
| 653 | 20250224 | 100100 | 10388333890 | 8490 | 8460 | 8510 | 8450 | 12629 |
| 654 | 20250224 | 100000 | 10281402650 | 8460 | 8480 | 8500 | 8460 | 17654 |
| 655 | 20250224 | 095900 | 10131840600 | 8480 | 8540 | 8540 | 8480 | 34424 |
| 656 | 20250224 | 095800 | 9839067730 | 8540 | 8560 | 8560 | 8510 | 8522 |
| 657 | 20250224 | 095700 | 9766377740 | 8550 | 8550 | 8570 | 8540 | 869 |
| 658 | 20250224 | 095600 | 9758941200 | 8570 | 8550 | 8570 | 8540 | 416 |
| 659 | 20250224 | 095500 | 9755381840 | 8550 | 8550 | 8550 | 8540 | 3198 |
| 660 | 20250224 | 095400 | 9728055760 | 8540 | 8570 | 8570 | 8540 | 4241 |
| 661 | 20250224 | 095300 | 9691778440 | 8560 | 8570 | 8580 | 8550 | 5841 |
| 662 | 20250224 | 095200 | 9641752850 | 8580 | 8570 | 8580 | 8560 | 1455 |
| 663 | 20250224 | 095100 | 9629282190 | 8570 | 8540 | 8570 | 8530 | 5237 |
| 664 | 20250224 | 095000 | 9584528300 | 8550 | 8550 | 8560 | 8520 | 10819 |
| 665 | 20250224 | 094900 | 9492225280 | 8550 | 8580 | 8600 | 8530 | 6432 |
| 666 | 20250224 | 094800 | 9437180410 | 8580 | 8570 | 8600 | 8570 | 4112 |
| 667 | 20250224 | 094700 | 9401917160 | 8580 | 8600 | 8610 | 8580 | 6474 |
| 668 | 20250224 | 094600 | 9346261900 | 8590 | 8610 | 8620 | 8590 | 9720 |
| 669 | 20250224 | 094500 | 9262600110 | 8620 | 8600 | 8620 | 8590 | 5288 |
| 670 | 20250224 | 094400 | 9217095890 | 8600 | 8600 | 8610 | 8570 | 3470 |
| 671 | 20250224 | 094300 | 9187265330 | 8600 | 8550 | 8600 | 8530 | 6588 |
| 672 | 20250224 | 094200 | 9130845300 | 8590 | 8560 | 8590 | 8550 | 6153 |
| 673 | 20250224 | 094100 | 9078213600 | 8560 | 8580 | 8580 | 8560 | 10123 |
| 674 | 20250224 | 094000 | 8991519430 | 8580 | 8600 | 8610 | 8580 | 6101 |
| 675 | 20250224 | 093900 | 8939095830 | 8600 | 8610 | 8630 | 8600 | 10082 |
| 676 | 20250224 | 093800 | 8852272430 | 8620 | 8630 | 8630 | 8600 | 7803 |
| 677 | 20250224 | 093700 | 8785020290 | 8630 | 8610 | 8640 | 8610 | 2920 |
| 678 | 20250224 | 093600 | 8759821400 | 8620 | 8640 | 8640 | 8600 | 15125 |
| 679 | 20250224 | 093500 | 8629400780 | 8640 | 8660 | 8670 | 8630 | 10973 |
| 680 | 20250224 | 093400 | 8534446390 | 8660 | 8650 | 8660 | 8640 | 5711 |
| 681 | 20250224 | 093300 | 8485060770 | 8650 | 8650 | 8650 | 8630 | 3524 |
| 682 | 20250224 | 093200 | 8454627910 | 8650 | 8660 | 8670 | 8640 | 8438 |
| 683 | 20250224 | 093100 | 8381614770 | 8660 | 8670 | 8680 | 8640 | 16878 |
| 684 | 20250224 | 093000 | 8235387650 | 8670 | 8660 | 8690 | 8660 | 12794 |
| 685 | 20250224 | 092900 | 8124449560 | 8660 | 8650 | 8660 | 8640 | 8039 |
| 686 | 20250224 | 092800 | 8054878200 | 8650 | 8650 | 8650 | 8640 | 7527 |
| 687 | 20250224 | 092700 | 7989802460 | 8640 | 8630 | 8650 | 8620 | 9875 |
| 688 | 20250224 | 092600 | 7904551730 | 8630 | 8580 | 8650 | 8580 | 15590 |
| 689 | 20250224 | 092500 | 7770189090 | 8590 | 8580 | 8590 | 8570 | 4188 |
| 690 | 20250224 | 092400 | 7734258100 | 8570 | 8600 | 8600 | 8570 | 7567 |
| 691 | 20250224 | 092300 | 7669318740 | 8610 | 8610 | 8610 | 8560 | 12981 |
| 692 | 20250224 | 092200 | 7557892660 | 8610 | 8580 | 8620 | 8580 | 8640 |
| 693 | 20250224 | 092100 | 7483666740 | 8590 | 8600 | 8610 | 8570 | 9548 |
| 694 | 20250224 | 092000 | 7401604930 | 8600 | 8580 | 8600 | 8550 | 16804 |
| 695 | 20250224 | 091900 | 7257452640 | 8550 | 8530 | 8580 | 8530 | 7670 |
| 696 | 20250224 | 091800 | 7191886310 | 8530 | 8530 | 8540 | 8500 | 20632 |
| 697 | 20250224 | 091700 | 7016142080 | 8540 | 8530 | 8550 | 8510 | 12988 |
| 698 | 20250224 | 091600 | 6905406140 | 8530 | 8550 | 8580 | 8520 | 9391 |
| 699 | 20250224 | 091500 | 6825160940 | 8550 | 8540 | 8580 | 8510 | 13185 |
| 700 | 20250224 | 091400 | 6712526920 | 8540 | 8550 | 8550 | 8490 | 29806 |
| 701 | 20250224 | 091300 | 6458628160 | 8550 | 8580 | 8600 | 8540 | 24796 |
| 702 | 20250224 | 091200 | 6246162810 | 8580 | 8640 | 8640 | 8570 | 47059 |
| 703 | 20250224 | 091100 | 5841509820 | 8640 | 8650 | 8650 | 8600 | 32200 |
| 704 | 20250224 | 091000 | 5563843810 | 8660 | 8650 | 8690 | 8640 | 19533 |
| 705 | 20250224 | 090900 | 5394710070 | 8650 | 8650 | 8690 | 8620 | 34599 |
| 706 | 20250224 | 090800 | 5095803950 | 8650 | 8690 | 8730 | 8650 | 34820 |
| 707 | 20250224 | 090700 | 4793572560 | 8690 | 8630 | 8730 | 8630 | 49037 |
| 708 | 20250224 | 090600 | 4367688180 | 8630 | 8740 | 8760 | 8600 | 83364 |
| 709 | 20250224 | 090500 | 3644212920 | 8740 | 8680 | 8860 | 8670 | 141964 |
| 710 | 20250224 | 090400 | 2397687170 | 8660 | 8610 | 8730 | 8610 | 92249 |
| 711 | 20250224 | 090300 | 1598287440 | 8610 | 8490 | 8650 | 8480 | 72478 |
| 712 | 20250224 | 090200 | 977390750 | 8480 | 8370 | 8500 | 8360 | 39909 |
| 713 | 20250224 | 090100 | 640999460 | 8380 | 8310 | 8390 | 8280 | 21532 |
| 714 | 20250224 | 090000 | 461620220 | 8310 | 8340 | 8350 | 8240 | 53071 |