36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250226 | 205000 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 37017 |
| 3 | 20250226 | 204900 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 4 | 20250226 | 204800 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 5 | 20250226 | 204700 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 6 | 20250226 | 204600 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 7 | 20250226 | 204500 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 8 | 20250226 | 204400 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 9 | 20250226 | 204300 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 10 | 20250226 | 204200 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 11 | 20250226 | 204100 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 12 | 20250226 | 204000 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 13 | 20250226 | 203900 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 14 | 20250226 | 203800 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 15 | 20250226 | 203700 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 16 | 20250226 | 203600 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 17 | 20250226 | 203500 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 18 | 20250226 | 203400 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 19 | 20250226 | 203300 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 20 | 20250226 | 203200 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 21 | 20250226 | 203100 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 22 | 20250226 | 203000 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 23 | 20250226 | 202900 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 24 | 20250226 | 202800 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 25 | 20250226 | 202700 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 26 | 20250226 | 202600 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 27 | 20250226 | 202500 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 28 | 20250226 | 202400 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 29 | 20250226 | 202300 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 30 | 20250226 | 202200 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 31 | 20250226 | 202100 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 32 | 20250226 | 202000 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 37017 |
| 33 | 20250226 | 201900 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 34 | 20250226 | 201800 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 35 | 20250226 | 201700 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 36 | 20250226 | 201600 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 37 | 20250226 | 201500 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 38 | 20250226 | 201400 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 39 | 20250226 | 201300 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 40 | 20250226 | 201200 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 41 | 20250226 | 201100 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 42 | 20250226 | 201000 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 43 | 20250226 | 200900 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 44 | 20250226 | 200800 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 45 | 20250226 | 200700 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 46 | 20250226 | 200600 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 47 | 20250226 | 200500 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 48 | 20250226 | 200400 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 49 | 20250226 | 200300 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 50 | 20250226 | 200200 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 51 | 20250226 | 200100 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 52 | 20250226 | 200000 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 53 | 20250226 | 195900 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 54 | 20250226 | 195800 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 55 | 20250226 | 195700 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 56 | 20250226 | 195600 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 57 | 20250226 | 195500 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 58 | 20250226 | 195400 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 59 | 20250226 | 195300 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 60 | 20250226 | 195200 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 61 | 20250226 | 195100 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 62 | 20250226 | 195000 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 37017 |
| 63 | 20250226 | 194900 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 64 | 20250226 | 194800 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 65 | 20250226 | 194700 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 66 | 20250226 | 194600 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 67 | 20250226 | 194500 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 68 | 20250226 | 194400 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 69 | 20250226 | 194300 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 70 | 20250226 | 194200 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 71 | 20250226 | 194100 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 72 | 20250226 | 194000 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 73 | 20250226 | 193900 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 74 | 20250226 | 193800 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 75 | 20250226 | 193700 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 76 | 20250226 | 193600 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 77 | 20250226 | 193500 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 78 | 20250226 | 193400 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 79 | 20250226 | 193300 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 80 | 20250226 | 193200 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 81 | 20250226 | 193100 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 82 | 20250226 | 193000 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 83 | 20250226 | 192900 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 84 | 20250226 | 192800 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 85 | 20250226 | 192700 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 86 | 20250226 | 192600 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 87 | 20250226 | 192500 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 88 | 20250226 | 192400 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 89 | 20250226 | 192300 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 90 | 20250226 | 192200 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 91 | 20250226 | 192100 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 92 | 20250226 | 192000 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 37017 |
| 93 | 20250226 | 191900 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 94 | 20250226 | 191800 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 95 | 20250226 | 191700 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 96 | 20250226 | 191600 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 97 | 20250226 | 191500 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 98 | 20250226 | 191400 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 99 | 20250226 | 191300 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 100 | 20250226 | 191200 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 101 | 20250226 | 191100 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 102 | 20250226 | 191000 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 103 | 20250226 | 190900 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 104 | 20250226 | 190800 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 105 | 20250226 | 190700 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 106 | 20250226 | 190600 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 107 | 20250226 | 190500 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 108 | 20250226 | 190400 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 109 | 20250226 | 190300 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 110 | 20250226 | 190200 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 111 | 20250226 | 190100 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 112 | 20250226 | 190000 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 113 | 20250226 | 185900 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 114 | 20250226 | 185800 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 115 | 20250226 | 185700 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 116 | 20250226 | 185600 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 117 | 20250226 | 185500 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 118 | 20250226 | 185400 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 119 | 20250226 | 185300 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 120 | 20250226 | 185200 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 121 | 20250226 | 185100 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 122 | 20250226 | 185000 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 37017 |
| 123 | 20250226 | 184900 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 124 | 20250226 | 184800 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 125 | 20250226 | 184700 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 126 | 20250226 | 184600 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 127 | 20250226 | 184500 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 128 | 20250226 | 184400 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 129 | 20250226 | 184300 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 130 | 20250226 | 184200 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 131 | 20250226 | 184100 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 132 | 20250226 | 184000 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 133 | 20250226 | 183900 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 134 | 20250226 | 183800 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 135 | 20250226 | 183700 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 136 | 20250226 | 183600 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 137 | 20250226 | 183500 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 138 | 20250226 | 183400 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 139 | 20250226 | 183300 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 140 | 20250226 | 183200 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 141 | 20250226 | 183100 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 142 | 20250226 | 183000 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 143 | 20250226 | 182900 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 144 | 20250226 | 182800 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 145 | 20250226 | 182700 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 146 | 20250226 | 182600 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 147 | 20250226 | 182500 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 148 | 20250226 | 182400 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 149 | 20250226 | 182300 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 150 | 20250226 | 182200 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 151 | 20250226 | 182100 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 152 | 20250226 | 182000 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 37017 |
| 153 | 20250226 | 181900 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 154 | 20250226 | 181800 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 155 | 20250226 | 181700 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 156 | 20250226 | 181600 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 157 | 20250226 | 181500 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 158 | 20250226 | 181400 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 159 | 20250226 | 181300 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 160 | 20250226 | 181200 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 161 | 20250226 | 181100 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 162 | 20250226 | 181000 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 163 | 20250226 | 180900 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 164 | 20250226 | 180800 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 165 | 20250226 | 180700 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 166 | 20250226 | 180600 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 167 | 20250226 | 180500 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 168 | 20250226 | 180400 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 169 | 20250226 | 180300 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 170 | 20250226 | 180200 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 171 | 20250226 | 180100 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 172 | 20250226 | 180000 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 173 | 20250226 | 175900 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 174 | 20250226 | 175800 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 175 | 20250226 | 175700 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 176 | 20250226 | 175600 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 177 | 20250226 | 175500 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 178 | 20250226 | 175400 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 179 | 20250226 | 175300 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 180 | 20250226 | 175200 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 181 | 20250226 | 175100 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 182 | 20250226 | 175000 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 37017 |
| 183 | 20250226 | 174900 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 184 | 20250226 | 174800 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 185 | 20250226 | 174700 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 186 | 20250226 | 174600 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 187 | 20250226 | 174500 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 188 | 20250226 | 174400 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 189 | 20250226 | 174300 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 190 | 20250226 | 174200 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 191 | 20250226 | 174100 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 192 | 20250226 | 174000 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 193 | 20250226 | 173900 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 194 | 20250226 | 173800 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 195 | 20250226 | 173700 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 196 | 20250226 | 173600 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 197 | 20250226 | 173500 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 198 | 20250226 | 173400 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 199 | 20250226 | 173300 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 200 | 20250226 | 173200 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 201 | 20250226 | 173100 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 202 | 20250226 | 173000 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 203 | 20250226 | 172900 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 204 | 20250226 | 172800 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 205 | 20250226 | 172700 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 206 | 20250226 | 172600 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 207 | 20250226 | 172500 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 208 | 20250226 | 172400 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 209 | 20250226 | 172300 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 210 | 20250226 | 172200 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 211 | 20250226 | 172100 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 212 | 20250226 | 172000 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 37017 |
| 213 | 20250226 | 171900 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 214 | 20250226 | 171800 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 215 | 20250226 | 171700 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 216 | 20250226 | 171600 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 217 | 20250226 | 171500 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 218 | 20250226 | 171400 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 219 | 20250226 | 171300 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 220 | 20250226 | 171200 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 221 | 20250226 | 171100 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 222 | 20250226 | 171000 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 223 | 20250226 | 170900 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 224 | 20250226 | 170800 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 225 | 20250226 | 170700 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 226 | 20250226 | 170600 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 227 | 20250226 | 170500 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 228 | 20250226 | 170400 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 229 | 20250226 | 170300 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 230 | 20250226 | 170200 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 231 | 20250226 | 170100 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 232 | 20250226 | 170000 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 233 | 20250226 | 165900 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 234 | 20250226 | 165800 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 235 | 20250226 | 165700 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 236 | 20250226 | 165600 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 237 | 20250226 | 165500 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 238 | 20250226 | 165400 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 239 | 20250226 | 165300 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 240 | 20250226 | 165200 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 241 | 20250226 | 165100 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 242 | 20250226 | 165000 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 37017 |
| 243 | 20250226 | 164900 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 244 | 20250226 | 164800 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 245 | 20250226 | 164700 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 246 | 20250226 | 164600 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 247 | 20250226 | 164500 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 248 | 20250226 | 164400 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 249 | 20250226 | 164300 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 250 | 20250226 | 164200 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 251 | 20250226 | 164100 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 252 | 20250226 | 164000 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 253 | 20250226 | 163900 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 254 | 20250226 | 163800 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 255 | 20250226 | 163700 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 256 | 20250226 | 163600 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 257 | 20250226 | 163500 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 258 | 20250226 | 163400 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 259 | 20250226 | 163300 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 260 | 20250226 | 163200 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 261 | 20250226 | 163100 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 262 | 20250226 | 163000 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 263 | 20250226 | 162900 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 264 | 20250226 | 162800 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 265 | 20250226 | 162700 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 266 | 20250226 | 162600 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 267 | 20250226 | 162500 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 268 | 20250226 | 162400 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 269 | 20250226 | 162300 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 270 | 20250226 | 162200 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 271 | 20250226 | 162100 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 272 | 20250226 | 162000 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 37017 |
| 273 | 20250226 | 161900 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 274 | 20250226 | 161800 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 275 | 20250226 | 161700 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 276 | 20250226 | 161600 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 277 | 20250226 | 161500 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 278 | 20250226 | 161400 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 279 | 20250226 | 161300 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 280 | 20250226 | 161200 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 281 | 20250226 | 161100 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 282 | 20250226 | 161000 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 283 | 20250226 | 160900 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 284 | 20250226 | 160800 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 285 | 20250226 | 160700 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 286 | 20250226 | 160600 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 287 | 20250226 | 160500 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 288 | 20250226 | 160400 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 289 | 20250226 | 160300 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 290 | 20250226 | 160200 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 291 | 20250226 | 160100 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 292 | 20250226 | 160000 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 293 | 20250226 | 155900 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 294 | 20250226 | 155800 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 295 | 20250226 | 155700 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 296 | 20250226 | 155600 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 297 | 20250226 | 155500 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 298 | 20250226 | 155400 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 299 | 20250226 | 155300 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 300 | 20250226 | 155200 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 301 | 20250226 | 155100 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 302 | 20250226 | 155000 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 37017 |
| 303 | 20250226 | 154900 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 304 | 20250226 | 154800 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 305 | 20250226 | 154700 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 306 | 20250226 | 154600 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 307 | 20250226 | 154500 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 308 | 20250226 | 154400 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 309 | 20250226 | 154300 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 310 | 20250226 | 154200 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 311 | 20250226 | 154100 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 312 | 20250226 | 154000 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 313 | 20250226 | 153900 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 314 | 20250226 | 153800 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 315 | 20250226 | 153700 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 316 | 20250226 | 153600 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 317 | 20250226 | 153500 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 318 | 20250226 | 153400 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 319 | 20250226 | 153300 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 320 | 20250226 | 153200 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 321 | 20250226 | 153100 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 0 |
| 322 | 20250226 | 153000 | 12302518400 | 8180 | 8180 | 8180 | 8180 | 37017 |
| 323 | 20250226 | 152900 | 11999719340 | 8210 | 8210 | 8210 | 8210 | 0 |
| 324 | 20250226 | 152800 | 11999719340 | 8210 | 8210 | 8210 | 8210 | 0 |
| 325 | 20250226 | 152700 | 11999719340 | 8210 | 8210 | 8210 | 8210 | 0 |
| 326 | 20250226 | 152600 | 11999719340 | 8210 | 8210 | 8210 | 8210 | 0 |
| 327 | 20250226 | 152500 | 11999719340 | 8210 | 8210 | 8210 | 8210 | 0 |
| 328 | 20250226 | 152400 | 11999719340 | 8210 | 8210 | 8210 | 8210 | 0 |
| 329 | 20250226 | 152300 | 11999719340 | 8210 | 8210 | 8210 | 8210 | 0 |
| 330 | 20250226 | 152200 | 11999719340 | 8210 | 8210 | 8210 | 8210 | 0 |
| 331 | 20250226 | 152100 | 11999719340 | 8210 | 8210 | 8210 | 8210 | 0 |
| 332 | 20250226 | 152000 | 11999719340 | 8210 | 8210 | 8210 | 8210 | 0 |
| 333 | 20250226 | 151900 | 11999719340 | 8210 | 8210 | 8230 | 8200 | 5294 |
| 334 | 20250226 | 151800 | 11956263020 | 8220 | 8230 | 8230 | 8210 | 3102 |
| 335 | 20250226 | 151700 | 11930748890 | 8230 | 8240 | 8240 | 8230 | 1203 |
| 336 | 20250226 | 151600 | 11920838900 | 8240 | 8230 | 8240 | 8230 | 1532 |
| 337 | 20250226 | 151500 | 11908227450 | 8230 | 8220 | 8240 | 8220 | 5563 |
| 338 | 20250226 | 151400 | 11862444230 | 8240 | 8230 | 8240 | 8220 | 4331 |
| 339 | 20250226 | 151300 | 11826808310 | 8230 | 8230 | 8230 | 8230 | 1122 |
| 340 | 20250226 | 151200 | 11817574250 | 8230 | 8230 | 8230 | 8220 | 755 |
| 341 | 20250226 | 151100 | 11811362420 | 8230 | 8220 | 8230 | 8210 | 3764 |
| 342 | 20250226 | 151000 | 11780422050 | 8220 | 8210 | 8220 | 8210 | 1989 |
| 343 | 20250226 | 150900 | 11764086900 | 8220 | 8220 | 8220 | 8210 | 3552 |
| 344 | 20250226 | 150800 | 11734918960 | 8220 | 8200 | 8220 | 8200 | 3933 |
| 345 | 20250226 | 150700 | 11702627060 | 8210 | 8200 | 8210 | 8200 | 2269 |
| 346 | 20250226 | 150600 | 11684019470 | 8200 | 8210 | 8210 | 8190 | 3582 |
| 347 | 20250226 | 150500 | 11654636560 | 8200 | 8210 | 8210 | 8200 | 1455 |
| 348 | 20250226 | 150400 | 11642702410 | 8200 | 8190 | 8210 | 8190 | 7439 |
| 349 | 20250226 | 150300 | 11581678300 | 8200 | 8190 | 8200 | 8180 | 3717 |
| 350 | 20250226 | 150200 | 11551235910 | 8180 | 8190 | 8190 | 8180 | 2864 |
| 351 | 20250226 | 150100 | 11527807140 | 8180 | 8180 | 8190 | 8170 | 867 |
| 352 | 20250226 | 150000 | 11520714080 | 8180 | 8180 | 8180 | 8170 | 2393 |
| 353 | 20250226 | 145900 | 11501142570 | 8180 | 8180 | 8180 | 8170 | 435 |
| 354 | 20250226 | 145800 | 11497584330 | 8180 | 8180 | 8180 | 8170 | 803 |
| 355 | 20250226 | 145700 | 11491023790 | 8170 | 8180 | 8190 | 8170 | 416 |
| 356 | 20250226 | 145600 | 11487620470 | 8180 | 8180 | 8180 | 8170 | 187 |
| 357 | 20250226 | 145500 | 11486091260 | 8180 | 8170 | 8180 | 8170 | 281 |
| 358 | 20250226 | 145400 | 11483792790 | 8170 | 8160 | 8180 | 8160 | 809 |
| 359 | 20250226 | 145300 | 11477183750 | 8170 | 8180 | 8180 | 8170 | 1874 |
| 360 | 20250226 | 145200 | 11461872320 | 8180 | 8170 | 8180 | 8170 | 393 |
| 361 | 20250226 | 145100 | 11458661460 | 8170 | 8180 | 8180 | 8170 | 613 |
| 362 | 20250226 | 145000 | 11453651080 | 8180 | 8170 | 8180 | 8170 | 244 |
| 363 | 20250226 | 144900 | 11451657580 | 8170 | 8170 | 8170 | 8170 | 684 |
| 364 | 20250226 | 144800 | 11446069300 | 8170 | 8170 | 8170 | 8170 | 91 |
| 365 | 20250226 | 144700 | 11445325830 | 8170 | 8170 | 8170 | 8160 | 1738 |
| 366 | 20250226 | 144600 | 11431126480 | 8160 | 8160 | 8170 | 8160 | 681 |
| 367 | 20250226 | 144500 | 11425569410 | 8160 | 8160 | 8160 | 8160 | 1534 |
| 368 | 20250226 | 144400 | 11413051970 | 8160 | 8170 | 8170 | 8150 | 14087 |
| 369 | 20250226 | 144300 | 11298079710 | 8170 | 8170 | 8180 | 8170 | 2277 |
| 370 | 20250226 | 144200 | 11279475600 | 8180 | 8170 | 8180 | 8170 | 479 |
| 371 | 20250226 | 144100 | 11275560790 | 8170 | 8180 | 8180 | 8170 | 1343 |
| 372 | 20250226 | 144000 | 11264580530 | 8180 | 8180 | 8180 | 8180 | 3066 |
| 373 | 20250226 | 143900 | 11239500650 | 8190 | 8190 | 8190 | 8190 | 1362 |
| 374 | 20250226 | 143800 | 11228345870 | 8190 | 8200 | 8200 | 8190 | 1190 |
| 375 | 20250226 | 143700 | 11218598570 | 8200 | 8200 | 8200 | 8200 | 1250 |
| 376 | 20250226 | 143600 | 11208348570 | 8200 | 8180 | 8200 | 8180 | 1455 |
| 377 | 20250226 | 143500 | 11196441210 | 8180 | 8190 | 8190 | 8180 | 2621 |
| 378 | 20250226 | 143400 | 11174975670 | 8180 | 8200 | 8200 | 8180 | 2345 |
| 379 | 20250226 | 143300 | 11155770720 | 8200 | 8200 | 8210 | 8190 | 600 |
| 380 | 20250226 | 143200 | 11150853260 | 8200 | 8200 | 8200 | 8190 | 1575 |
| 381 | 20250226 | 143100 | 11137953330 | 8200 | 8200 | 8210 | 8190 | 921 |
| 382 | 20250226 | 143000 | 11130403150 | 8200 | 8200 | 8210 | 8200 | 1381 |
| 383 | 20250226 | 142900 | 11119077820 | 8210 | 8210 | 8210 | 8200 | 1271 |
| 384 | 20250226 | 142800 | 11108655100 | 8210 | 8210 | 8210 | 8200 | 68 |
| 385 | 20250226 | 142700 | 11108096970 | 8210 | 8210 | 8210 | 8200 | 1464 |
| 386 | 20250226 | 142600 | 11096078100 | 8210 | 8200 | 8210 | 8200 | 617 |
| 387 | 20250226 | 142500 | 11091018680 | 8200 | 8200 | 8210 | 8190 | 1441 |
| 388 | 20250226 | 142400 | 11079205470 | 8200 | 8210 | 8210 | 8200 | 1181 |
| 389 | 20250226 | 142300 | 11069521150 | 8200 | 8200 | 8210 | 8200 | 1592 |
| 390 | 20250226 | 142200 | 11056466730 | 8200 | 8200 | 8200 | 8190 | 2003 |
| 391 | 20250226 | 142100 | 11040046570 | 8200 | 8200 | 8210 | 8200 | 833 |
| 392 | 20250226 | 142000 | 11033215870 | 8200 | 8200 | 8200 | 8200 | 1375 |
| 393 | 20250226 | 141900 | 11021940870 | 8210 | 8190 | 8210 | 8190 | 955 |
| 394 | 20250226 | 141800 | 11014109970 | 8190 | 8200 | 8210 | 8190 | 2228 |
| 395 | 20250226 | 141700 | 10995841070 | 8200 | 8200 | 8210 | 8200 | 404 |
| 396 | 20250226 | 141600 | 10992526830 | 8200 | 8210 | 8210 | 8200 | 171 |
| 397 | 20250226 | 141500 | 10991123930 | 8200 | 8210 | 8210 | 8200 | 1462 |
| 398 | 20250226 | 141400 | 10979121920 | 8200 | 8200 | 8210 | 8200 | 1794 |
| 399 | 20250226 | 141300 | 10964397270 | 8200 | 8200 | 8200 | 8200 | 1117 |
| 400 | 20250226 | 141200 | 10955237870 | 8200 | 8200 | 8200 | 8200 | 521 |
| 401 | 20250226 | 141100 | 10950965670 | 8200 | 8200 | 8200 | 8190 | 748 |
| 402 | 20250226 | 141000 | 10944839430 | 8200 | 8180 | 8200 | 8180 | 2689 |
| 403 | 20250226 | 140900 | 10922819520 | 8190 | 8190 | 8200 | 8180 | 609 |
| 404 | 20250226 | 140800 | 10917835950 | 8190 | 8190 | 8200 | 8180 | 2937 |
| 405 | 20250226 | 140700 | 10893801580 | 8190 | 8190 | 8190 | 8180 | 3727 |
| 406 | 20250226 | 140600 | 10863277510 | 8200 | 8200 | 8200 | 8190 | 3464 |
| 407 | 20250226 | 140500 | 10834887710 | 8200 | 8200 | 8210 | 8200 | 1494 |
| 408 | 20250226 | 140400 | 10822632550 | 8200 | 8210 | 8210 | 8200 | 314 |
| 409 | 20250226 | 140300 | 10820057610 | 8210 | 8220 | 8220 | 8200 | 2154 |
| 410 | 20250226 | 140200 | 10802376440 | 8210 | 8210 | 8210 | 8210 | 249 |
| 411 | 20250226 | 140100 | 10800332150 | 8210 | 8210 | 8210 | 8200 | 153 |
| 412 | 20250226 | 140000 | 10799076280 | 8210 | 8200 | 8210 | 8200 | 317 |
| 413 | 20250226 | 135900 | 10796474630 | 8210 | 8210 | 8210 | 8200 | 648 |
| 414 | 20250226 | 135800 | 10791156550 | 8220 | 8210 | 8220 | 8210 | 2468 |
| 415 | 20250226 | 135700 | 10770880520 | 8210 | 8210 | 8210 | 8210 | 770 |
| 416 | 20250226 | 135600 | 10764558820 | 8220 | 8220 | 8220 | 8220 | 440 |
| 417 | 20250226 | 135500 | 10760942020 | 8210 | 8200 | 8220 | 8200 | 3435 |
| 418 | 20250226 | 135400 | 10732740840 | 8200 | 8210 | 8210 | 8200 | 851 |
| 419 | 20250226 | 135300 | 10725761130 | 8210 | 8200 | 8210 | 8190 | 1184 |
| 420 | 20250226 | 135200 | 10716052290 | 8200 | 8200 | 8200 | 8200 | 2985 |
| 421 | 20250226 | 135100 | 10691575290 | 8190 | 8180 | 8190 | 8180 | 1510 |
| 422 | 20250226 | 135000 | 10679210720 | 8190 | 8180 | 8190 | 8180 | 2086 |
| 423 | 20250226 | 134900 | 10662141870 | 8180 | 8180 | 8190 | 8180 | 217 |
| 424 | 20250226 | 134800 | 10660365810 | 8180 | 8190 | 8190 | 8180 | 2802 |
| 425 | 20250226 | 134700 | 10637417610 | 8190 | 8190 | 8190 | 8180 | 1513 |
| 426 | 20250226 | 134600 | 10625035660 | 8190 | 8180 | 8190 | 8180 | 1446 |
| 427 | 20250226 | 134500 | 10613194030 | 8180 | 8180 | 8190 | 8180 | 306 |
| 428 | 20250226 | 134400 | 10610690930 | 8180 | 8180 | 8180 | 8180 | 60 |
| 429 | 20250226 | 134300 | 10610200130 | 8190 | 8190 | 8190 | 8170 | 302 |
| 430 | 20250226 | 134200 | 10607729400 | 8180 | 8180 | 8190 | 8180 | 410 |
| 431 | 20250226 | 134100 | 10604375590 | 8180 | 8180 | 8180 | 8170 | 1277 |
| 432 | 20250226 | 134000 | 10593929930 | 8180 | 8180 | 8180 | 8170 | 1162 |
| 433 | 20250226 | 133900 | 10584424870 | 8180 | 8170 | 8180 | 8170 | 121 |
| 434 | 20250226 | 133800 | 10583435140 | 8170 | 8170 | 8170 | 8160 | 2400 |
| 435 | 20250226 | 133700 | 10563829580 | 8160 | 8170 | 8170 | 8160 | 31 |
| 436 | 20250226 | 133600 | 10563576400 | 8170 | 8170 | 8170 | 8170 | 612 |
| 437 | 20250226 | 133500 | 10558576360 | 8160 | 8170 | 8170 | 8160 | 2047 |
| 438 | 20250226 | 133400 | 10541869710 | 8180 | 8160 | 8180 | 8160 | 308 |
| 439 | 20250226 | 133300 | 10539356410 | 8160 | 8180 | 8180 | 8160 | 5069 |
| 440 | 20250226 | 133200 | 10497949380 | 8170 | 8180 | 8180 | 8170 | 3 |
| 441 | 20250226 | 133100 | 10497924860 | 8180 | 8180 | 8180 | 8180 | 12 |
| 442 | 20250226 | 133000 | 10497826700 | 8180 | 8180 | 8190 | 8180 | 885 |
| 443 | 20250226 | 132900 | 10490586090 | 8180 | 8180 | 8190 | 8180 | 176 |
| 444 | 20250226 | 132800 | 10489146260 | 8180 | 8170 | 8180 | 8170 | 135 |
| 445 | 20250226 | 132700 | 10488042120 | 8170 | 8160 | 8170 | 8160 | 2338 |
| 446 | 20250226 | 132600 | 10468945720 | 8160 | 8170 | 8170 | 8150 | 7426 |
| 447 | 20250226 | 132500 | 10408350310 | 8160 | 8170 | 8170 | 8160 | 1724 |
| 448 | 20250226 | 132400 | 10394265240 | 8170 | 8170 | 8170 | 8170 | 1039 |
| 449 | 20250226 | 132300 | 10385776610 | 8170 | 8180 | 8180 | 8170 | 121 |
| 450 | 20250226 | 132200 | 10384787160 | 8170 | 8170 | 8180 | 8170 | 649 |
| 451 | 20250226 | 132100 | 10379484730 | 8180 | 8170 | 8180 | 8170 | 122 |
| 452 | 20250226 | 132000 | 10378486970 | 8170 | 8200 | 8200 | 8170 | 1379 |
| 453 | 20250226 | 131900 | 10367207550 | 8200 | 8180 | 8200 | 8180 | 843 |
| 454 | 20250226 | 131800 | 10360295310 | 8180 | 8190 | 8190 | 8180 | 229 |
| 455 | 20250226 | 131700 | 10358419850 | 8170 | 8180 | 8180 | 8170 | 1113 |
| 456 | 20250226 | 131600 | 10349321160 | 8180 | 8180 | 8180 | 8180 | 1057 |
| 457 | 20250226 | 131500 | 10340674900 | 8190 | 8190 | 8190 | 8180 | 196 |
| 458 | 20250226 | 131400 | 10339069950 | 8190 | 8190 | 8190 | 8180 | 675 |
| 459 | 20250226 | 131300 | 10333547400 | 8180 | 8180 | 8190 | 8180 | 58 |
| 460 | 20250226 | 131200 | 10333072930 | 8190 | 8180 | 8190 | 8170 | 1563 |
| 461 | 20250226 | 131100 | 10320289880 | 8170 | 8180 | 8180 | 8170 | 1462 |
| 462 | 20250226 | 131000 | 10308331640 | 8180 | 8190 | 8190 | 8180 | 2687 |
| 463 | 20250226 | 130900 | 10286333150 | 8200 | 8210 | 8210 | 8200 | 53 |
| 464 | 20250226 | 130800 | 10285898050 | 8210 | 8200 | 8210 | 8190 | 1777 |
| 465 | 20250226 | 130700 | 10271335280 | 8200 | 8200 | 8200 | 8200 | 423 |
| 466 | 20250226 | 130600 | 10267866680 | 8190 | 8200 | 8200 | 8190 | 1003 |
| 467 | 20250226 | 130500 | 10259642580 | 8200 | 8200 | 8200 | 8190 | 2299 |
| 468 | 20250226 | 130400 | 10240804430 | 8200 | 8200 | 8200 | 8200 | 2035 |
| 469 | 20250226 | 130300 | 10224117430 | 8200 | 8200 | 8200 | 8200 | 1149 |
| 470 | 20250226 | 130200 | 10214695630 | 8200 | 8190 | 8200 | 8190 | 1127 |
| 471 | 20250226 | 130100 | 10205465460 | 8190 | 8210 | 8210 | 8190 | 1414 |
| 472 | 20250226 | 130000 | 10193872920 | 8190 | 8200 | 8200 | 8190 | 1532 |
| 473 | 20250226 | 125900 | 10181320780 | 8200 | 8200 | 8210 | 8200 | 1038 |
| 474 | 20250226 | 125800 | 10172809170 | 8200 | 8200 | 8200 | 8200 | 1039 |
| 475 | 20250226 | 125700 | 10164289370 | 8210 | 8210 | 8210 | 8210 | 1492 |
| 476 | 20250226 | 125600 | 10152040050 | 8210 | 8220 | 8220 | 8210 | 2181 |
| 477 | 20250226 | 125500 | 10134132940 | 8220 | 8210 | 8220 | 8210 | 1303 |
| 478 | 20250226 | 125400 | 10123428270 | 8210 | 8220 | 8220 | 8210 | 2095 |
| 479 | 20250226 | 125300 | 10106214970 | 8220 | 8220 | 8220 | 8210 | 2467 |
| 480 | 20250226 | 125200 | 10085945540 | 8220 | 8220 | 8220 | 8220 | 262 |
| 481 | 20250226 | 125100 | 10083791900 | 8220 | 8220 | 8220 | 8220 | 1713 |
| 482 | 20250226 | 125000 | 10069711040 | 8210 | 8210 | 8210 | 8210 | 0 |
| 483 | 20250226 | 124900 | 10069711040 | 8210 | 8210 | 8210 | 8200 | 1089 |
| 484 | 20250226 | 124800 | 10060770370 | 8220 | 8220 | 8220 | 8220 | 407 |
| 485 | 20250226 | 124700 | 10057424830 | 8230 | 8210 | 8230 | 8210 | 3192 |
| 486 | 20250226 | 124600 | 10031201110 | 8210 | 8210 | 8210 | 8200 | 2688 |
| 487 | 20250226 | 124500 | 10009159030 | 8210 | 8210 | 8210 | 8200 | 3705 |
| 488 | 20250226 | 124400 | 9978747870 | 8210 | 8210 | 8220 | 8210 | 244 |
| 489 | 20250226 | 124300 | 9976744600 | 8220 | 8220 | 8220 | 8220 | 5 |
| 490 | 20250226 | 124200 | 9976703500 | 8210 | 8200 | 8210 | 8200 | 2590 |
| 491 | 20250226 | 124100 | 9955441450 | 8200 | 8200 | 8200 | 8200 | 306 |
| 492 | 20250226 | 124000 | 9952932250 | 8200 | 8200 | 8200 | 8190 | 2460 |
| 493 | 20250226 | 123900 | 9932771300 | 8210 | 8210 | 8210 | 8200 | 272 |
| 494 | 20250226 | 123800 | 9930538400 | 8200 | 8190 | 8200 | 8190 | 1584 |
| 495 | 20250226 | 123700 | 9917549710 | 8190 | 8190 | 8200 | 8190 | 1030 |
| 496 | 20250226 | 123600 | 9909113000 | 8180 | 8180 | 8190 | 8180 | 652 |
| 497 | 20250226 | 123500 | 9903773180 | 8180 | 8180 | 8190 | 8180 | 1994 |
| 498 | 20250226 | 123400 | 9887461690 | 8180 | 8190 | 8190 | 8180 | 19 |
| 499 | 20250226 | 123300 | 9887306090 | 8190 | 8200 | 8200 | 8190 | 1763 |
| 500 | 20250226 | 123200 | 9872867100 | 8190 | 8190 | 8190 | 8180 | 1781 |
| 501 | 20250226 | 123100 | 9858290780 | 8190 | 8200 | 8200 | 8190 | 1259 |
| 502 | 20250226 | 123000 | 9847975570 | 8200 | 8200 | 8200 | 8200 | 1227 |
| 503 | 20250226 | 122900 | 9837914170 | 8190 | 8190 | 8190 | 8190 | 474 |
| 504 | 20250226 | 122800 | 9834032110 | 8200 | 8190 | 8200 | 8190 | 197 |
| 505 | 20250226 | 122700 | 9832417910 | 8190 | 8210 | 8210 | 8180 | 2554 |
| 506 | 20250226 | 122600 | 9811500860 | 8210 | 8170 | 8210 | 8170 | 4835 |
| 507 | 20250226 | 122500 | 9771944340 | 8180 | 8180 | 8190 | 8170 | 1163 |
| 508 | 20250226 | 122400 | 9762441400 | 8180 | 8180 | 8180 | 8170 | 1911 |
| 509 | 20250226 | 122300 | 9746809580 | 8190 | 8190 | 8190 | 8170 | 380 |
| 510 | 20250226 | 122200 | 9743698750 | 8190 | 8180 | 8190 | 8180 | 1727 |
| 511 | 20250226 | 122100 | 9729570050 | 8190 | 8180 | 8190 | 8180 | 456 |
| 512 | 20250226 | 122000 | 9725836800 | 8180 | 8180 | 8180 | 8180 | 203 |
| 513 | 20250226 | 121900 | 9724176260 | 8160 | 8170 | 8170 | 8160 | 3373 |
| 514 | 20250226 | 121800 | 9696621850 | 8170 | 8190 | 8190 | 8170 | 9723 |
| 515 | 20250226 | 121700 | 9617123470 | 8180 | 8210 | 8210 | 8180 | 6006 |
| 516 | 20250226 | 121600 | 9567897510 | 8210 | 8220 | 8220 | 8200 | 566 |
| 517 | 20250226 | 121500 | 9563250650 | 8210 | 8220 | 8220 | 8210 | 558 |
| 518 | 20250226 | 121400 | 9558669260 | 8220 | 8210 | 8220 | 8210 | 358 |
| 519 | 20250226 | 121300 | 9555729040 | 8210 | 8210 | 8220 | 8210 | 31 |
| 520 | 20250226 | 121200 | 9555474520 | 8210 | 8220 | 8230 | 8210 | 3998 |
| 521 | 20250226 | 121100 | 9522629070 | 8220 | 8220 | 8220 | 8210 | 368 |
| 522 | 20250226 | 121000 | 9519604210 | 8220 | 8220 | 8220 | 8220 | 529 |
| 523 | 20250226 | 120900 | 9515255830 | 8220 | 8220 | 8240 | 8220 | 1196 |
| 524 | 20250226 | 120800 | 9505421410 | 8230 | 8210 | 8230 | 8210 | 1440 |
| 525 | 20250226 | 120700 | 9493575660 | 8210 | 8210 | 8210 | 8210 | 0 |
| 526 | 20250226 | 120600 | 9493575660 | 8210 | 8220 | 8220 | 8210 | 62 |
| 527 | 20250226 | 120500 | 9493066530 | 8220 | 8210 | 8220 | 8210 | 1832 |
| 528 | 20250226 | 120400 | 9478018330 | 8220 | 8220 | 8220 | 8210 | 1280 |
| 529 | 20250226 | 120300 | 9467509140 | 8220 | 8230 | 8230 | 8220 | 753 |
| 530 | 20250226 | 120200 | 9461312380 | 8230 | 8230 | 8240 | 8210 | 5633 |
| 531 | 20250226 | 120100 | 9415006850 | 8230 | 8240 | 8240 | 8230 | 907 |
| 532 | 20250226 | 120000 | 9407535400 | 8240 | 8230 | 8240 | 8230 | 2484 |
| 533 | 20250226 | 115900 | 9387080420 | 8220 | 8230 | 8230 | 8220 | 1288 |
| 534 | 20250226 | 115800 | 9376487910 | 8230 | 8240 | 8240 | 8230 | 1562 |
| 535 | 20250226 | 115700 | 9363630200 | 8240 | 8240 | 8240 | 8230 | 1456 |
| 536 | 20250226 | 115600 | 9351632780 | 8240 | 8240 | 8240 | 8240 | 1446 |
| 537 | 20250226 | 115500 | 9339717740 | 8240 | 8230 | 8240 | 8230 | 1028 |
| 538 | 20250226 | 115400 | 9331248820 | 8240 | 8240 | 8240 | 8230 | 179 |
| 539 | 20250226 | 115300 | 9329775590 | 8240 | 8240 | 8240 | 8230 | 1706 |
| 540 | 20250226 | 115200 | 9315721960 | 8240 | 8240 | 8240 | 8230 | 1323 |
| 541 | 20250226 | 115100 | 9304828660 | 8230 | 8240 | 8240 | 8230 | 2676 |
| 542 | 20250226 | 115000 | 9282799990 | 8240 | 8250 | 8250 | 8240 | 1892 |
| 543 | 20250226 | 114900 | 9267207680 | 8250 | 8250 | 8250 | 8240 | 1734 |
| 544 | 20250226 | 114800 | 9252909680 | 8250 | 8270 | 8280 | 8250 | 4604 |
| 545 | 20250226 | 114700 | 9214874680 | 8270 | 8240 | 8270 | 8240 | 6878 |
| 546 | 20250226 | 114600 | 9158068490 | 8230 | 8240 | 8240 | 8220 | 5569 |
| 547 | 20250226 | 114500 | 9112234840 | 8240 | 8250 | 8260 | 8240 | 3880 |
| 548 | 20250226 | 114400 | 9080245380 | 8250 | 8270 | 8270 | 8240 | 5965 |
| 549 | 20250226 | 114300 | 9031042600 | 8260 | 8260 | 8280 | 8230 | 11466 |
| 550 | 20250226 | 114200 | 8936261370 | 8260 | 8230 | 8260 | 8210 | 6718 |
| 551 | 20250226 | 114100 | 8880881610 | 8210 | 8190 | 8210 | 8190 | 1737 |
| 552 | 20250226 | 114000 | 8866647710 | 8180 | 8180 | 8180 | 8170 | 364 |
| 553 | 20250226 | 113900 | 8863672830 | 8170 | 8170 | 8190 | 8170 | 2202 |
| 554 | 20250226 | 113800 | 8845674340 | 8170 | 8180 | 8180 | 8170 | 3176 |
| 555 | 20250226 | 113700 | 8819720840 | 8180 | 8190 | 8190 | 8180 | 3502 |
| 556 | 20250226 | 113600 | 8791069460 | 8190 | 8190 | 8200 | 8190 | 1102 |
| 557 | 20250226 | 113500 | 8782044070 | 8190 | 8200 | 8200 | 8190 | 720 |
| 558 | 20250226 | 113400 | 8776140910 | 8200 | 8200 | 8210 | 8200 | 1148 |
| 559 | 20250226 | 113300 | 8766725310 | 8200 | 8200 | 8200 | 8200 | 199 |
| 560 | 20250226 | 113200 | 8765093510 | 8200 | 8190 | 8200 | 8190 | 943 |
| 561 | 20250226 | 113100 | 8757367800 | 8180 | 8180 | 8180 | 8180 | 167 |
| 562 | 20250226 | 113000 | 8756001740 | 8180 | 8180 | 8180 | 8180 | 674 |
| 563 | 20250226 | 112900 | 8750488420 | 8180 | 8180 | 8180 | 8170 | 4565 |
| 564 | 20250226 | 112800 | 8713161150 | 8190 | 8190 | 8190 | 8190 | 897 |
| 565 | 20250226 | 112700 | 8705814720 | 8190 | 8190 | 8190 | 8190 | 806 |
| 566 | 20250226 | 112600 | 8699213580 | 8190 | 8190 | 8190 | 8180 | 1240 |
| 567 | 20250226 | 112500 | 8689059510 | 8190 | 8190 | 8190 | 8180 | 1257 |
| 568 | 20250226 | 112400 | 8678767460 | 8190 | 8180 | 8190 | 8180 | 469 |
| 569 | 20250226 | 112300 | 8674926540 | 8190 | 8180 | 8190 | 8170 | 2248 |
| 570 | 20250226 | 112200 | 8656524740 | 8180 | 8190 | 8190 | 8180 | 1453 |
| 571 | 20250226 | 112100 | 8644632490 | 8190 | 8180 | 8210 | 8180 | 1890 |
| 572 | 20250226 | 112000 | 8629155760 | 8180 | 8190 | 8200 | 8180 | 4190 |
| 573 | 20250226 | 111900 | 8594861770 | 8200 | 8190 | 8200 | 8190 | 1591 |
| 574 | 20250226 | 111800 | 8581815580 | 8190 | 8210 | 8210 | 8180 | 12062 |
| 575 | 20250226 | 111700 | 8482935970 | 8220 | 8230 | 8230 | 8220 | 581 |
| 576 | 20250226 | 111600 | 8478154770 | 8210 | 8230 | 8230 | 8210 | 2996 |
| 577 | 20250226 | 111500 | 8453531780 | 8220 | 8230 | 8230 | 8220 | 1472 |
| 578 | 20250226 | 111400 | 8441418340 | 8220 | 8210 | 8220 | 8210 | 1486 |
| 579 | 20250226 | 111300 | 8429203950 | 8220 | 8220 | 8220 | 8210 | 678 |
| 580 | 20250226 | 111200 | 8423636090 | 8220 | 8210 | 8220 | 8210 | 188 |
| 581 | 20250226 | 111100 | 8422091800 | 8220 | 8230 | 8230 | 8210 | 1551 |
| 582 | 20250226 | 111000 | 8409329890 | 8220 | 8220 | 8220 | 8210 | 1024 |
| 583 | 20250226 | 110900 | 8400914610 | 8220 | 8250 | 8250 | 8220 | 7494 |
| 584 | 20250226 | 110800 | 8339279360 | 8240 | 8230 | 8240 | 8230 | 3550 |
| 585 | 20250226 | 110700 | 8310028590 | 8230 | 8240 | 8240 | 8230 | 502 |
| 586 | 20250226 | 110600 | 8305892790 | 8240 | 8230 | 8250 | 8230 | 2085 |
| 587 | 20250226 | 110500 | 8288713670 | 8240 | 8250 | 8250 | 8240 | 1287 |
| 588 | 20250226 | 110400 | 8278102320 | 8250 | 8240 | 8250 | 8240 | 384 |
| 589 | 20250226 | 110300 | 8274934820 | 8250 | 8250 | 8250 | 8240 | 458 |
| 590 | 20250226 | 110200 | 8271160210 | 8250 | 8270 | 8270 | 8250 | 2513 |
| 591 | 20250226 | 110100 | 8250406440 | 8270 | 8260 | 8270 | 8250 | 1505 |
| 592 | 20250226 | 110000 | 8237976130 | 8260 | 8270 | 8270 | 8260 | 2194 |
| 593 | 20250226 | 105900 | 8219848510 | 8260 | 8260 | 8270 | 8250 | 2468 |
| 594 | 20250226 | 105800 | 8199464770 | 8270 | 8230 | 8280 | 8220 | 7287 |
| 595 | 20250226 | 105700 | 8139278730 | 8230 | 8220 | 8230 | 8220 | 357 |
| 596 | 20250226 | 105600 | 8136342210 | 8220 | 8220 | 8230 | 8220 | 613 |
| 597 | 20250226 | 105500 | 8131303330 | 8220 | 8220 | 8220 | 8220 | 11 |
| 598 | 20250226 | 105400 | 8131212910 | 8220 | 8220 | 8230 | 8220 | 144 |
| 599 | 20250226 | 105300 | 8130029210 | 8210 | 8220 | 8230 | 8210 | 1437 |
| 600 | 20250226 | 105200 | 8118218190 | 8220 | 8230 | 8230 | 8220 | 1752 |
| 601 | 20250226 | 105100 | 8103813470 | 8220 | 8230 | 8230 | 8220 | 1060 |
| 602 | 20250226 | 105000 | 8095090060 | 8230 | 8240 | 8240 | 8220 | 1548 |
| 603 | 20250226 | 104900 | 8082350040 | 8240 | 8230 | 8240 | 8230 | 1714 |
| 604 | 20250226 | 104800 | 8068240150 | 8230 | 8230 | 8230 | 8220 | 1394 |
| 605 | 20250226 | 104700 | 8056777010 | 8220 | 8240 | 8240 | 8220 | 2193 |
| 606 | 20250226 | 104600 | 8038718620 | 8250 | 8240 | 8250 | 8240 | 759 |
| 607 | 20250226 | 104500 | 8032463230 | 8250 | 8250 | 8250 | 8240 | 618 |
| 608 | 20250226 | 104400 | 8027368880 | 8240 | 8240 | 8250 | 8230 | 6067 |
| 609 | 20250226 | 104300 | 7977435260 | 8240 | 8280 | 8280 | 8220 | 9766 |
| 610 | 20250226 | 104200 | 7896728400 | 8270 | 8280 | 8280 | 8270 | 1926 |
| 611 | 20250226 | 104100 | 7880781690 | 8280 | 8270 | 8280 | 8260 | 6165 |
| 612 | 20250226 | 104000 | 7829810690 | 8280 | 8290 | 8290 | 8270 | 4145 |
| 613 | 20250226 | 103900 | 7795487870 | 8290 | 8260 | 8290 | 8260 | 13106 |
| 614 | 20250226 | 103800 | 7687105620 | 8260 | 8250 | 8270 | 8250 | 12004 |
| 615 | 20250226 | 103700 | 7587969060 | 8250 | 8220 | 8260 | 8220 | 12802 |
| 616 | 20250226 | 103600 | 7482439690 | 8230 | 8230 | 8230 | 8220 | 2022 |
| 617 | 20250226 | 103500 | 7465801620 | 8230 | 8200 | 8230 | 8200 | 4940 |
| 618 | 20250226 | 103400 | 7425206590 | 8200 | 8210 | 8210 | 8200 | 2103 |
| 619 | 20250226 | 103300 | 7407942660 | 8210 | 8210 | 8210 | 8210 | 1855 |
| 620 | 20250226 | 103200 | 7392713110 | 8200 | 8210 | 8210 | 8200 | 3117 |
| 621 | 20250226 | 103100 | 7367148710 | 8210 | 8190 | 8210 | 8190 | 1630 |
| 622 | 20250226 | 103000 | 7353782220 | 8190 | 8220 | 8230 | 8190 | 6175 |
| 623 | 20250226 | 102900 | 7303120370 | 8210 | 8220 | 8230 | 8210 | 3810 |
| 624 | 20250226 | 102800 | 7271812880 | 8220 | 8200 | 8220 | 8200 | 1008 |
| 625 | 20250226 | 102700 | 7263530190 | 8200 | 8190 | 8200 | 8190 | 967 |
| 626 | 20250226 | 102600 | 7255606230 | 8210 | 8210 | 8220 | 8200 | 3692 |
| 627 | 20250226 | 102500 | 7225317430 | 8210 | 8210 | 8210 | 8190 | 1446 |
| 628 | 20250226 | 102400 | 7213451940 | 8200 | 8170 | 8210 | 8170 | 6728 |
| 629 | 20250226 | 102300 | 7158326980 | 8190 | 8170 | 8190 | 8170 | 1389 |
| 630 | 20250226 | 102200 | 7146961470 | 8170 | 8170 | 8190 | 8160 | 1150 |
| 631 | 20250226 | 102100 | 7137572090 | 8180 | 8160 | 8190 | 8160 | 7681 |
| 632 | 20250226 | 102000 | 7074801370 | 8160 | 8150 | 8160 | 8150 | 1517 |
| 633 | 20250226 | 101900 | 7062423580 | 8160 | 8180 | 8180 | 8160 | 2479 |
| 634 | 20250226 | 101800 | 7042160010 | 8180 | 8180 | 8180 | 8170 | 933 |
| 635 | 20250226 | 101700 | 7034529710 | 8180 | 8170 | 8180 | 8160 | 3016 |
| 636 | 20250226 | 101600 | 7009894520 | 8170 | 8170 | 8170 | 8160 | 734 |
| 637 | 20250226 | 101500 | 7003899720 | 8170 | 8150 | 8170 | 8150 | 278 |
| 638 | 20250226 | 101400 | 7001631950 | 8150 | 8140 | 8150 | 8140 | 716 |
| 639 | 20250226 | 101300 | 6995802110 | 8130 | 8150 | 8150 | 8130 | 323 |
| 640 | 20250226 | 101200 | 6993173370 | 8150 | 8120 | 8150 | 8110 | 6341 |
| 641 | 20250226 | 101100 | 6941621080 | 8120 | 8120 | 8120 | 8110 | 2544 |
| 642 | 20250226 | 101000 | 6920973790 | 8120 | 8130 | 8130 | 8120 | 2024 |
| 643 | 20250226 | 100900 | 6904538840 | 8130 | 8120 | 8130 | 8120 | 4676 |
| 644 | 20250226 | 100800 | 6866565680 | 8110 | 8120 | 8130 | 8110 | 7000 |
| 645 | 20250226 | 100700 | 6809736090 | 8120 | 8150 | 8160 | 8110 | 10600 |
| 646 | 20250226 | 100600 | 6723534540 | 8150 | 8150 | 8160 | 8140 | 3444 |
| 647 | 20250226 | 100500 | 6695465920 | 8160 | 8160 | 8160 | 8150 | 1345 |
| 648 | 20250226 | 100400 | 6684492950 | 8160 | 8150 | 8160 | 8150 | 1445 |
| 649 | 20250226 | 100300 | 6672711190 | 8150 | 8150 | 8150 | 8150 | 387 |
| 650 | 20250226 | 100200 | 6669557140 | 8140 | 8140 | 8140 | 8140 | 500 |
| 651 | 20250226 | 100100 | 6665487140 | 8140 | 8150 | 8150 | 8140 | 776 |
| 652 | 20250226 | 100000 | 6659165830 | 8150 | 8130 | 8160 | 8120 | 4994 |
| 653 | 20250226 | 095900 | 6618551350 | 8120 | 8150 | 8150 | 8120 | 8001 |
| 654 | 20250226 | 095800 | 6553473520 | 8150 | 8150 | 8160 | 8140 | 2554 |
| 655 | 20250226 | 095700 | 6532658700 | 8150 | 8160 | 8160 | 8140 | 11423 |
| 656 | 20250226 | 095600 | 6439582190 | 8160 | 8180 | 8180 | 8150 | 9879 |
| 657 | 20250226 | 095500 | 6358923610 | 8170 | 8180 | 8180 | 8170 | 759 |
| 658 | 20250226 | 095400 | 6352722390 | 8180 | 8180 | 8190 | 8160 | 4704 |
| 659 | 20250226 | 095300 | 6314265450 | 8190 | 8190 | 8200 | 8180 | 5491 |
| 660 | 20250226 | 095200 | 6269315500 | 8200 | 8200 | 8200 | 8190 | 1987 |
| 661 | 20250226 | 095100 | 6253031640 | 8200 | 8210 | 8210 | 8190 | 1646 |
| 662 | 20250226 | 095000 | 6239527220 | 8220 | 8220 | 8250 | 8210 | 3396 |
| 663 | 20250226 | 094900 | 6211619890 | 8220 | 8210 | 8240 | 8200 | 2762 |
| 664 | 20250226 | 094800 | 6188924950 | 8200 | 8240 | 8240 | 8200 | 4902 |
| 665 | 20250226 | 094700 | 6148670570 | 8220 | 8230 | 8240 | 8220 | 4540 |
| 666 | 20250226 | 094600 | 6111329770 | 8240 | 8230 | 8240 | 8230 | 1721 |
| 667 | 20250226 | 094500 | 6097165160 | 8230 | 8200 | 8230 | 8200 | 3021 |
| 668 | 20250226 | 094400 | 6072375050 | 8210 | 8210 | 8220 | 8200 | 3713 |
| 669 | 20250226 | 094300 | 6041884300 | 8210 | 8210 | 8230 | 8210 | 2827 |
| 670 | 20250226 | 094200 | 6018666860 | 8210 | 8220 | 8230 | 8210 | 3545 |
| 671 | 20250226 | 094100 | 5989545990 | 8220 | 8200 | 8250 | 8190 | 9073 |
| 672 | 20250226 | 094000 | 5914999500 | 8190 | 8170 | 8200 | 8160 | 5158 |
| 673 | 20250226 | 093900 | 5872792520 | 8160 | 8150 | 8170 | 8150 | 4312 |
| 674 | 20250226 | 093800 | 5837608070 | 8150 | 8190 | 8190 | 8140 | 31735 |
| 675 | 20250226 | 093700 | 5578574800 | 8180 | 8180 | 8220 | 8180 | 6884 |
| 676 | 20250226 | 093600 | 5522185000 | 8180 | 8210 | 8220 | 8180 | 16368 |
| 677 | 20250226 | 093500 | 5388062440 | 8210 | 8270 | 8270 | 8200 | 9853 |
| 678 | 20250226 | 093400 | 5307062760 | 8270 | 8250 | 8270 | 8230 | 6401 |
| 679 | 20250226 | 093300 | 5254318120 | 8260 | 8240 | 8270 | 8230 | 9415 |
| 680 | 20250226 | 093200 | 5176634790 | 8240 | 8240 | 8240 | 8220 | 1301 |
| 681 | 20250226 | 093100 | 5165935430 | 8220 | 8230 | 8250 | 8200 | 12710 |
| 682 | 20250226 | 093000 | 5061523370 | 8230 | 8250 | 8260 | 8200 | 15789 |
| 683 | 20250226 | 092900 | 4931604970 | 8260 | 8230 | 8260 | 8230 | 5030 |
| 684 | 20250226 | 092800 | 4890129310 | 8240 | 8240 | 8250 | 8200 | 18749 |
| 685 | 20250226 | 092700 | 4735998310 | 8250 | 8270 | 8280 | 8240 | 10817 |
| 686 | 20250226 | 092600 | 4646697640 | 8270 | 8310 | 8320 | 8230 | 28789 |
| 687 | 20250226 | 092500 | 4408541840 | 8310 | 8310 | 8330 | 8300 | 13809 |
| 688 | 20250226 | 092400 | 4293717590 | 8320 | 8370 | 8380 | 8320 | 15686 |
| 689 | 20250226 | 092300 | 4163003540 | 8370 | 8380 | 8380 | 8330 | 22577 |
| 690 | 20250226 | 092200 | 3974477080 | 8380 | 8400 | 8410 | 8370 | 13713 |
| 691 | 20250226 | 092100 | 3859500400 | 8400 | 8450 | 8450 | 8400 | 21804 |
| 692 | 20250226 | 092000 | 3675790580 | 8450 | 8510 | 8510 | 8400 | 24675 |
| 693 | 20250226 | 091900 | 3467108320 | 8510 | 8370 | 8560 | 8350 | 84829 |
| 694 | 20250226 | 091800 | 2749493320 | 8370 | 8380 | 8380 | 8360 | 6640 |
| 695 | 20250226 | 091700 | 2693940110 | 8380 | 8370 | 8390 | 8360 | 5196 |
| 696 | 20250226 | 091600 | 2650423070 | 8390 | 8350 | 8400 | 8340 | 12376 |
| 697 | 20250226 | 091500 | 2546841620 | 8350 | 8400 | 8410 | 8350 | 11330 |
| 698 | 20250226 | 091400 | 2451874230 | 8400 | 8410 | 8430 | 8360 | 10749 |
| 699 | 20250226 | 091300 | 2361531650 | 8410 | 8420 | 8430 | 8350 | 21267 |
| 700 | 20250226 | 091200 | 2183000450 | 8430 | 8420 | 8450 | 8400 | 26784 |
| 701 | 20250226 | 091100 | 1957628240 | 8430 | 8360 | 8430 | 8340 | 31486 |
| 702 | 20250226 | 091000 | 1693445670 | 8360 | 8370 | 8390 | 8360 | 18092 |
| 703 | 20250226 | 090900 | 1542042720 | 8370 | 8270 | 8390 | 8260 | 40156 |
| 704 | 20250226 | 090800 | 1207241930 | 8270 | 8270 | 8340 | 8270 | 21889 |
| 705 | 20250226 | 090700 | 1025594670 | 8280 | 8230 | 8280 | 8200 | 28849 |
| 706 | 20250226 | 090600 | 787532110 | 8230 | 8200 | 8230 | 8200 | 19610 |
| 707 | 20250226 | 090500 | 626413510 | 8200 | 8160 | 8210 | 8150 | 18154 |
| 708 | 20250226 | 090400 | 477782410 | 8160 | 8150 | 8160 | 8130 | 9311 |
| 709 | 20250226 | 090300 | 401969060 | 8150 | 8160 | 8160 | 8130 | 6227 |
| 710 | 20250226 | 090200 | 351246580 | 8160 | 8120 | 8160 | 8080 | 13776 |
| 711 | 20250226 | 090100 | 239440510 | 8120 | 8100 | 8140 | 8090 | 13104 |
| 712 | 20250226 | 090000 | 133205130 | 8100 | 8030 | 8100 | 8030 | 16137 |