35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250325 | 204500 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 45186 |
| 3 | 20250325 | 204400 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 0 |
| 4 | 20250325 | 204300 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 0 |
| 5 | 20250325 | 204200 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 0 |
| 6 | 20250325 | 204100 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 0 |
| 7 | 20250325 | 204000 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 0 |
| 8 | 20250325 | 203900 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 0 |
| 9 | 20250325 | 203800 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 0 |
| 10 | 20250325 | 203700 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 0 |
| 11 | 20250325 | 203600 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 0 |
| 12 | 20250325 | 203500 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 0 |
| 13 | 20250325 | 203400 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 0 |
| 14 | 20250325 | 203300 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 0 |
| 15 | 20250325 | 203200 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 0 |
| 16 | 20250325 | 203100 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 0 |
| 17 | 20250325 | 203000 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 0 |
| 18 | 20250325 | 202900 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 0 |
| 19 | 20250325 | 202800 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 0 |
| 20 | 20250325 | 202700 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 0 |
| 21 | 20250325 | 202600 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 0 |
| 22 | 20250325 | 202500 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 0 |
| 23 | 20250325 | 202400 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 0 |
| 24 | 20250325 | 202300 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 0 |
| 25 | 20250325 | 202200 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 0 |
| 26 | 20250325 | 202100 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 0 |
| 27 | 20250325 | 202000 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 0 |
| 28 | 20250325 | 201900 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 0 |
| 29 | 20250325 | 201800 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 0 |
| 30 | 20250325 | 201700 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 0 |
| 31 | 20250325 | 201600 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 0 |
| 32 | 20250325 | 201500 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 45186 |
| 33 | 20250325 | 201400 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 0 |
| 34 | 20250325 | 201300 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 0 |
| 35 | 20250325 | 201200 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 0 |
| 36 | 20250325 | 201100 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 0 |
| 37 | 20250325 | 201000 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 0 |
| 38 | 20250325 | 200900 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 0 |
| 39 | 20250325 | 200800 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 0 |
| 40 | 20250325 | 200700 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 0 |
| 41 | 20250325 | 200600 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 0 |
| 42 | 20250325 | 200500 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 0 |
| 43 | 20250325 | 200400 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 0 |
| 44 | 20250325 | 200300 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 0 |
| 45 | 20250325 | 200200 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 0 |
| 46 | 20250325 | 200100 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 0 |
| 47 | 20250325 | 200000 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 0 |
| 48 | 20250325 | 195900 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 0 |
| 49 | 20250325 | 195800 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 0 |
| 50 | 20250325 | 195700 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 0 |
| 51 | 20250325 | 195600 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 0 |
| 52 | 20250325 | 195500 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 0 |
| 53 | 20250325 | 195400 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 0 |
| 54 | 20250325 | 195300 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 0 |
| 55 | 20250325 | 195200 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 0 |
| 56 | 20250325 | 195100 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 0 |
| 57 | 20250325 | 195000 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 0 |
| 58 | 20250325 | 194900 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 0 |
| 59 | 20250325 | 194800 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 0 |
| 60 | 20250325 | 194700 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 0 |
| 61 | 20250325 | 194600 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 0 |
| 62 | 20250325 | 194500 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 45186 |
| 63 | 20250325 | 194400 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 0 |
| 64 | 20250325 | 194300 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 0 |
| 65 | 20250325 | 194200 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 0 |
| 66 | 20250325 | 194100 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 0 |
| 67 | 20250325 | 194000 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 0 |
| 68 | 20250325 | 193900 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 0 |
| 69 | 20250325 | 193800 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 0 |
| 70 | 20250325 | 193700 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 0 |
| 71 | 20250325 | 193600 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 0 |
| 72 | 20250325 | 193500 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 0 |
| 73 | 20250325 | 193400 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 0 |
| 74 | 20250325 | 193300 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 0 |
| 75 | 20250325 | 193200 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 0 |
| 76 | 20250325 | 193100 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 0 |
| 77 | 20250325 | 193000 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 0 |
| 78 | 20250325 | 192900 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 0 |
| 79 | 20250325 | 192800 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 0 |
| 80 | 20250325 | 192700 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 0 |
| 81 | 20250325 | 192600 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 0 |
| 82 | 20250325 | 192500 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 0 |
| 83 | 20250325 | 192400 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 0 |
| 84 | 20250325 | 192300 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 0 |
| 85 | 20250325 | 192200 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 0 |
| 86 | 20250325 | 192100 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 0 |
| 87 | 20250325 | 192000 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 0 |
| 88 | 20250325 | 191900 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 0 |
| 89 | 20250325 | 191800 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 0 |
| 90 | 20250325 | 191700 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 0 |
| 91 | 20250325 | 191600 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 0 |
| 92 | 20250325 | 191500 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 45186 |
| 93 | 20250325 | 191400 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 0 |
| 94 | 20250325 | 191300 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 0 |
| 95 | 20250325 | 191200 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 0 |
| 96 | 20250325 | 191100 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 0 |
| 97 | 20250325 | 191000 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 0 |
| 98 | 20250325 | 190900 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 0 |
| 99 | 20250325 | 190800 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 0 |
| 100 | 20250325 | 190700 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 0 |
| 101 | 20250325 | 190600 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 0 |
| 102 | 20250325 | 190500 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 0 |
| 103 | 20250325 | 190400 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 0 |
| 104 | 20250325 | 190300 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 0 |
| 105 | 20250325 | 190200 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 0 |
| 106 | 20250325 | 190100 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 0 |
| 107 | 20250325 | 190000 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 0 |
| 108 | 20250325 | 185900 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 0 |
| 109 | 20250325 | 185800 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 0 |
| 110 | 20250325 | 185700 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 0 |
| 111 | 20250325 | 185600 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 0 |
| 112 | 20250325 | 185500 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 0 |
| 113 | 20250325 | 185400 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 0 |
| 114 | 20250325 | 185300 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 0 |
| 115 | 20250325 | 185200 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 0 |
| 116 | 20250325 | 185100 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 0 |
| 117 | 20250325 | 185000 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 0 |
| 118 | 20250325 | 184900 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 0 |
| 119 | 20250325 | 184800 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 0 |
| 120 | 20250325 | 184700 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 0 |
| 121 | 20250325 | 184600 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 0 |
| 122 | 20250325 | 184500 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 45186 |
| 123 | 20250325 | 184400 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 0 |
| 124 | 20250325 | 184300 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 0 |
| 125 | 20250325 | 184200 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 0 |
| 126 | 20250325 | 184100 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 0 |
| 127 | 20250325 | 184000 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 0 |
| 128 | 20250325 | 183900 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 0 |
| 129 | 20250325 | 183800 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 0 |
| 130 | 20250325 | 183700 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 0 |
| 131 | 20250325 | 183600 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 0 |
| 132 | 20250325 | 183500 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 0 |
| 133 | 20250325 | 183400 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 0 |
| 134 | 20250325 | 183300 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 0 |
| 135 | 20250325 | 183200 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 0 |
| 136 | 20250325 | 183100 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 0 |
| 137 | 20250325 | 183000 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 0 |
| 138 | 20250325 | 182900 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 0 |
| 139 | 20250325 | 182800 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 0 |
| 140 | 20250325 | 182700 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 0 |
| 141 | 20250325 | 182600 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 0 |
| 142 | 20250325 | 182500 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 0 |
| 143 | 20250325 | 182400 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 0 |
| 144 | 20250325 | 182300 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 0 |
| 145 | 20250325 | 182200 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 0 |
| 146 | 20250325 | 182100 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 0 |
| 147 | 20250325 | 182000 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 0 |
| 148 | 20250325 | 181900 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 0 |
| 149 | 20250325 | 181800 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 0 |
| 150 | 20250325 | 181700 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 0 |
| 151 | 20250325 | 181600 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 0 |
| 152 | 20250325 | 181500 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 45186 |
| 153 | 20250325 | 181400 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 0 |
| 154 | 20250325 | 181300 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 0 |
| 155 | 20250325 | 181200 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 0 |
| 156 | 20250325 | 181100 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 0 |
| 157 | 20250325 | 181000 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 0 |
| 158 | 20250325 | 180900 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 0 |
| 159 | 20250325 | 180800 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 0 |
| 160 | 20250325 | 180700 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 0 |
| 161 | 20250325 | 180600 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 0 |
| 162 | 20250325 | 180500 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 0 |
| 163 | 20250325 | 180400 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 0 |
| 164 | 20250325 | 180300 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 0 |
| 165 | 20250325 | 180200 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 0 |
| 166 | 20250325 | 180100 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 0 |
| 167 | 20250325 | 180000 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 0 |
| 168 | 20250325 | 175900 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 0 |
| 169 | 20250325 | 175800 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 0 |
| 170 | 20250325 | 175700 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 0 |
| 171 | 20250325 | 175600 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 0 |
| 172 | 20250325 | 175500 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 0 |
| 173 | 20250325 | 175400 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 0 |
| 174 | 20250325 | 175300 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 0 |
| 175 | 20250325 | 175200 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 0 |
| 176 | 20250325 | 175100 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 0 |
| 177 | 20250325 | 175000 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 0 |
| 178 | 20250325 | 174900 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 0 |
| 179 | 20250325 | 174800 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 0 |
| 180 | 20250325 | 174700 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 0 |
| 181 | 20250325 | 174600 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 0 |
| 182 | 20250325 | 174500 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 45186 |
| 183 | 20250325 | 174400 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 0 |
| 184 | 20250325 | 174300 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 0 |
| 185 | 20250325 | 174200 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 0 |
| 186 | 20250325 | 174100 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 0 |
| 187 | 20250325 | 174000 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 0 |
| 188 | 20250325 | 173900 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 0 |
| 189 | 20250325 | 173800 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 0 |
| 190 | 20250325 | 173700 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 0 |
| 191 | 20250325 | 173600 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 0 |
| 192 | 20250325 | 173500 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 0 |
| 193 | 20250325 | 173400 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 0 |
| 194 | 20250325 | 173300 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 0 |
| 195 | 20250325 | 173200 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 0 |
| 196 | 20250325 | 173100 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 0 |
| 197 | 20250325 | 173000 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 0 |
| 198 | 20250325 | 172900 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 0 |
| 199 | 20250325 | 172800 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 0 |
| 200 | 20250325 | 172700 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 0 |
| 201 | 20250325 | 172600 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 0 |
| 202 | 20250325 | 172500 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 0 |
| 203 | 20250325 | 172400 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 0 |
| 204 | 20250325 | 172300 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 0 |
| 205 | 20250325 | 172200 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 0 |
| 206 | 20250325 | 172100 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 0 |
| 207 | 20250325 | 172000 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 0 |
| 208 | 20250325 | 171900 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 0 |
| 209 | 20250325 | 171800 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 0 |
| 210 | 20250325 | 171700 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 0 |
| 211 | 20250325 | 171600 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 0 |
| 212 | 20250325 | 171500 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 45186 |
| 213 | 20250325 | 171400 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 0 |
| 214 | 20250325 | 171300 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 0 |
| 215 | 20250325 | 171200 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 0 |
| 216 | 20250325 | 171100 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 0 |
| 217 | 20250325 | 171000 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 0 |
| 218 | 20250325 | 170900 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 0 |
| 219 | 20250325 | 170800 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 0 |
| 220 | 20250325 | 170700 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 0 |
| 221 | 20250325 | 170600 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 0 |
| 222 | 20250325 | 170500 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 0 |
| 223 | 20250325 | 170400 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 0 |
| 224 | 20250325 | 170300 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 0 |
| 225 | 20250325 | 170200 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 0 |
| 226 | 20250325 | 170100 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 0 |
| 227 | 20250325 | 170000 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 0 |
| 228 | 20250325 | 165900 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 0 |
| 229 | 20250325 | 165800 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 0 |
| 230 | 20250325 | 165700 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 0 |
| 231 | 20250325 | 165600 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 0 |
| 232 | 20250325 | 165500 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 0 |
| 233 | 20250325 | 165400 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 0 |
| 234 | 20250325 | 165300 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 0 |
| 235 | 20250325 | 165200 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 0 |
| 236 | 20250325 | 165100 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 0 |
| 237 | 20250325 | 165000 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 0 |
| 238 | 20250325 | 164900 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 0 |
| 239 | 20250325 | 164800 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 0 |
| 240 | 20250325 | 164700 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 0 |
| 241 | 20250325 | 164600 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 0 |
| 242 | 20250325 | 164500 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 45186 |
| 243 | 20250325 | 164400 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 0 |
| 244 | 20250325 | 164300 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 0 |
| 245 | 20250325 | 164200 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 0 |
| 246 | 20250325 | 164100 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 0 |
| 247 | 20250325 | 164000 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 0 |
| 248 | 20250325 | 163900 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 0 |
| 249 | 20250325 | 163800 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 0 |
| 250 | 20250325 | 163700 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 0 |
| 251 | 20250325 | 163600 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 0 |
| 252 | 20250325 | 163500 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 0 |
| 253 | 20250325 | 163400 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 0 |
| 254 | 20250325 | 163300 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 0 |
| 255 | 20250325 | 163200 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 0 |
| 256 | 20250325 | 163100 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 0 |
| 257 | 20250325 | 163000 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 0 |
| 258 | 20250325 | 162900 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 0 |
| 259 | 20250325 | 162800 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 0 |
| 260 | 20250325 | 162700 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 0 |
| 261 | 20250325 | 162600 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 0 |
| 262 | 20250325 | 162500 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 0 |
| 263 | 20250325 | 162400 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 0 |
| 264 | 20250325 | 162300 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 0 |
| 265 | 20250325 | 162200 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 0 |
| 266 | 20250325 | 162100 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 0 |
| 267 | 20250325 | 162000 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 0 |
| 268 | 20250325 | 161900 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 0 |
| 269 | 20250325 | 161800 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 0 |
| 270 | 20250325 | 161700 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 0 |
| 271 | 20250325 | 161600 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 0 |
| 272 | 20250325 | 161500 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 45186 |
| 273 | 20250325 | 161400 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 0 |
| 274 | 20250325 | 161300 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 0 |
| 275 | 20250325 | 161200 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 0 |
| 276 | 20250325 | 161100 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 0 |
| 277 | 20250325 | 161000 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 0 |
| 278 | 20250325 | 160900 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 0 |
| 279 | 20250325 | 160800 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 0 |
| 280 | 20250325 | 160700 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 0 |
| 281 | 20250325 | 160600 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 0 |
| 282 | 20250325 | 160500 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 0 |
| 283 | 20250325 | 160400 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 0 |
| 284 | 20250325 | 160300 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 0 |
| 285 | 20250325 | 160200 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 0 |
| 286 | 20250325 | 160100 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 0 |
| 287 | 20250325 | 160000 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 0 |
| 288 | 20250325 | 155900 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 0 |
| 289 | 20250325 | 155800 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 0 |
| 290 | 20250325 | 155700 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 0 |
| 291 | 20250325 | 155600 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 0 |
| 292 | 20250325 | 155500 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 0 |
| 293 | 20250325 | 155400 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 0 |
| 294 | 20250325 | 155300 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 0 |
| 295 | 20250325 | 155200 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 0 |
| 296 | 20250325 | 155100 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 0 |
| 297 | 20250325 | 155000 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 0 |
| 298 | 20250325 | 154900 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 0 |
| 299 | 20250325 | 154800 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 0 |
| 300 | 20250325 | 154700 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 0 |
| 301 | 20250325 | 154600 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 0 |
| 302 | 20250325 | 154500 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 45186 |
| 303 | 20250325 | 154400 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 0 |
| 304 | 20250325 | 154300 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 0 |
| 305 | 20250325 | 154200 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 0 |
| 306 | 20250325 | 154100 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 0 |
| 307 | 20250325 | 154000 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 0 |
| 308 | 20250325 | 153900 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 0 |
| 309 | 20250325 | 153800 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 0 |
| 310 | 20250325 | 153700 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 0 |
| 311 | 20250325 | 153600 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 0 |
| 312 | 20250325 | 153500 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 0 |
| 313 | 20250325 | 153400 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 0 |
| 314 | 20250325 | 153300 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 0 |
| 315 | 20250325 | 153200 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 0 |
| 316 | 20250325 | 153100 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 0 |
| 317 | 20250325 | 153000 | 2968775225 | 7940 | 7940 | 7940 | 7940 | 45186 |
| 318 | 20250325 | 152900 | 2609998385 | 7880 | 7880 | 7880 | 7880 | 0 |
| 319 | 20250325 | 152800 | 2609998385 | 7880 | 7880 | 7880 | 7880 | 0 |
| 320 | 20250325 | 152700 | 2609998385 | 7880 | 7880 | 7880 | 7880 | 0 |
| 321 | 20250325 | 152600 | 2609998385 | 7880 | 7880 | 7880 | 7880 | 0 |
| 322 | 20250325 | 152500 | 2609998385 | 7880 | 7880 | 7880 | 7880 | 0 |
| 323 | 20250325 | 152400 | 2609998385 | 7880 | 7880 | 7880 | 7880 | 0 |
| 324 | 20250325 | 152300 | 2609998385 | 7880 | 7880 | 7880 | 7880 | 0 |
| 325 | 20250325 | 152200 | 2609998385 | 7880 | 7880 | 7880 | 7880 | 0 |
| 326 | 20250325 | 152100 | 2609998385 | 7880 | 7880 | 7880 | 7880 | 0 |
| 327 | 20250325 | 152000 | 2609998385 | 7880 | 7880 | 7880 | 7880 | 0 |
| 328 | 20250325 | 151900 | 2609998385 | 7880 | 7900 | 7900 | 7870 | 1448 |
| 329 | 20250325 | 151800 | 2598589855 | 7900 | 7900 | 7910 | 7900 | 449 |
| 330 | 20250325 | 151700 | 2595042545 | 7900 | 7900 | 7900 | 7900 | 100 |
| 331 | 20250325 | 151600 | 2594252545 | 7900 | 7900 | 7900 | 7870 | 768 |
| 332 | 20250325 | 151500 | 2588190775 | 7870 | 7910 | 7910 | 7870 | 1481 |
| 333 | 20250325 | 151400 | 2576491085 | 7910 | 7880 | 7910 | 7860 | 1416 |
| 334 | 20250325 | 151300 | 2565301385 | 7860 | 7870 | 7920 | 7860 | 1498 |
| 335 | 20250325 | 151200 | 2553509935 | 7880 | 7880 | 7890 | 7860 | 1600 |
| 336 | 20250325 | 151100 | 2540902885 | 7860 | 7880 | 7890 | 7860 | 2104 |
| 337 | 20250325 | 151000 | 2524324965 | 7880 | 7890 | 7890 | 7880 | 1200 |
| 338 | 20250325 | 150900 | 2514861695 | 7890 | 7880 | 7890 | 7880 | 2189 |
| 339 | 20250325 | 150800 | 2497608375 | 7890 | 7880 | 7890 | 7880 | 607 |
| 340 | 20250325 | 150700 | 2492821245 | 7880 | 7880 | 7890 | 7880 | 2068 |
| 341 | 20250325 | 150600 | 2476521075 | 7880 | 7870 | 7880 | 7850 | 2400 |
| 342 | 20250325 | 150500 | 2457611645 | 7870 | 7860 | 7900 | 7860 | 600 |
| 343 | 20250325 | 150400 | 2452878835 | 7900 | 7900 | 7900 | 7850 | 607 |
| 344 | 20250325 | 150300 | 2448090605 | 7860 | 7860 | 7900 | 7860 | 283 |
| 345 | 20250325 | 150200 | 2445866185 | 7880 | 7880 | 7880 | 7870 | 584 |
| 346 | 20250325 | 150100 | 2441266365 | 7880 | 7880 | 7900 | 7870 | 717 |
| 347 | 20250325 | 150000 | 2435609415 | 7880 | 7880 | 7900 | 7880 | 656 |
| 348 | 20250325 | 145900 | 2430431875 | 7900 | 7880 | 7900 | 7880 | 398 |
| 349 | 20250325 | 145800 | 2427287775 | 7900 | 7900 | 7900 | 7890 | 837 |
| 350 | 20250325 | 145700 | 2420679445 | 7900 | 7910 | 7920 | 7900 | 681 |
| 351 | 20250325 | 145600 | 2415291405 | 7910 | 7910 | 7910 | 7910 | 64 |
| 352 | 20250325 | 145500 | 2414785165 | 7920 | 7920 | 7920 | 7920 | 392 |
| 353 | 20250325 | 145400 | 2411680525 | 7930 | 7920 | 7930 | 7920 | 445 |
| 354 | 20250325 | 145300 | 2408152205 | 7930 | 7930 | 7930 | 7930 | 928 |
| 355 | 20250325 | 145200 | 2400793165 | 7940 | 7930 | 7940 | 7930 | 1674 |
| 356 | 20250325 | 145100 | 2387514415 | 7930 | 7930 | 7930 | 7930 | 392 |
| 357 | 20250325 | 145000 | 2384405855 | 7920 | 7920 | 7930 | 7920 | 402 |
| 358 | 20250325 | 144900 | 2381218945 | 7910 | 7920 | 7920 | 7910 | 118 |
| 359 | 20250325 | 144800 | 2380284415 | 7930 | 7900 | 7930 | 7900 | 1259 |
| 360 | 20250325 | 144700 | 2370313755 | 7920 | 7910 | 7920 | 7910 | 432 |
| 361 | 20250325 | 144600 | 2366892715 | 7910 | 7900 | 7910 | 7900 | 438 |
| 362 | 20250325 | 144500 | 2363428565 | 7900 | 7900 | 7900 | 7900 | 497 |
| 363 | 20250325 | 144400 | 2359502265 | 7910 | 7890 | 7910 | 7890 | 393 |
| 364 | 20250325 | 144300 | 2356394055 | 7900 | 7930 | 7930 | 7900 | 1783 |
| 365 | 20250325 | 144200 | 2342296595 | 7920 | 7910 | 7920 | 7910 | 374 |
| 366 | 20250325 | 144100 | 2339334935 | 7900 | 7920 | 7920 | 7900 | 722 |
| 367 | 20250325 | 144000 | 2333627695 | 7920 | 7910 | 7920 | 7910 | 221 |
| 368 | 20250325 | 143900 | 2331877385 | 7920 | 7920 | 7920 | 7920 | 392 |
| 369 | 20250325 | 143800 | 2328772745 | 7930 | 7910 | 7930 | 7900 | 2392 |
| 370 | 20250325 | 143700 | 2309853555 | 7930 | 7930 | 7930 | 7930 | 432 |
| 371 | 20250325 | 143600 | 2306427795 | 7930 | 7910 | 7930 | 7910 | 392 |
| 372 | 20250325 | 143500 | 2303325495 | 7910 | 7930 | 7930 | 7910 | 500 |
| 373 | 20250325 | 143400 | 2299362625 | 7920 | 7910 | 7920 | 7910 | 41 |
| 374 | 20250325 | 143300 | 2299038305 | 7910 | 7920 | 7920 | 7910 | 1829 |
| 375 | 20250325 | 143200 | 2284552675 | 7930 | 7930 | 7930 | 7930 | 540 |
| 376 | 20250325 | 143100 | 2280270475 | 7930 | 7930 | 7930 | 7930 | 453 |
| 377 | 20250325 | 143000 | 2276678185 | 7930 | 7930 | 7930 | 7930 | 392 |
| 378 | 20250325 | 142900 | 2273569625 | 7920 | 7920 | 7930 | 7920 | 1635 |
| 379 | 20250325 | 142800 | 2260614315 | 7920 | 7900 | 7920 | 7900 | 494 |
| 380 | 20250325 | 142700 | 2256702335 | 7910 | 7920 | 7920 | 7910 | 263 |
| 381 | 20250325 | 142600 | 2254621765 | 7920 | 7920 | 7920 | 7920 | 392 |
| 382 | 20250325 | 142500 | 2251517125 | 7920 | 7910 | 7920 | 7910 | 431 |
| 383 | 20250325 | 142400 | 2248103995 | 7920 | 7920 | 7920 | 7910 | 600 |
| 384 | 20250325 | 142300 | 2243352995 | 7920 | 7910 | 7920 | 7900 | 396 |
| 385 | 20250325 | 142200 | 2240217505 | 7910 | 7920 | 7920 | 7910 | 490 |
| 386 | 20250325 | 142100 | 2236337685 | 7920 | 7920 | 7920 | 7920 | 422 |
| 387 | 20250325 | 142000 | 2232995445 | 7930 | 7920 | 7930 | 7920 | 271 |
| 388 | 20250325 | 141900 | 2230848365 | 7920 | 7910 | 7920 | 7910 | 590 |
| 389 | 20250325 | 141800 | 2226177545 | 7920 | 7920 | 7920 | 7910 | 401 |
| 390 | 20250325 | 141700 | 2223001635 | 7930 | 7930 | 7930 | 7930 | 392 |
| 391 | 20250325 | 141600 | 2219893075 | 7930 | 7910 | 7930 | 7910 | 409 |
| 392 | 20250325 | 141500 | 2216650475 | 7910 | 7920 | 7940 | 7910 | 1489 |
| 393 | 20250325 | 141400 | 2204858795 | 7930 | 7950 | 7950 | 7930 | 947 |
| 394 | 20250325 | 141300 | 2197341245 | 7940 | 7940 | 7940 | 7940 | 101 |
| 395 | 20250325 | 141200 | 2196539305 | 7950 | 7930 | 7950 | 7930 | 393 |
| 396 | 20250325 | 141100 | 2193416695 | 7940 | 7950 | 7950 | 7940 | 1500 |
| 397 | 20250325 | 141000 | 2181506685 | 7960 | 7940 | 7960 | 7940 | 1618 |
| 398 | 20250325 | 140900 | 2168647285 | 7950 | 7940 | 7950 | 7940 | 428 |
| 399 | 20250325 | 140800 | 2165246555 | 7950 | 7960 | 7960 | 7930 | 502 |
| 400 | 20250325 | 140700 | 2161253535 | 7960 | 7950 | 7960 | 7930 | 1194 |
| 401 | 20250325 | 140600 | 2151771875 | 7950 | 7950 | 7950 | 7950 | 351 |
| 402 | 20250325 | 140500 | 2148981425 | 7950 | 7940 | 7950 | 7940 | 397 |
| 403 | 20250325 | 140400 | 2145825325 | 7950 | 7960 | 7960 | 7950 | 614 |
| 404 | 20250325 | 140300 | 2140942865 | 7950 | 7940 | 7960 | 7930 | 1733 |
| 405 | 20250325 | 140200 | 2127167975 | 7940 | 7950 | 7950 | 7930 | 1049 |
| 406 | 20250325 | 140100 | 2118836075 | 7940 | 7940 | 7950 | 7930 | 3813 |
| 407 | 20250325 | 140000 | 2088565655 | 7940 | 7910 | 7940 | 7910 | 2218 |
| 408 | 20250325 | 135900 | 2070988275 | 7910 | 7910 | 7910 | 7890 | 362 |
| 409 | 20250325 | 135800 | 2068127715 | 7910 | 7910 | 7910 | 7900 | 1581 |
| 410 | 20250325 | 135700 | 2055628655 | 7910 | 7900 | 7910 | 7900 | 406 |
| 411 | 20250325 | 135600 | 2052417205 | 7910 | 7910 | 7910 | 7910 | 392 |
| 412 | 20250325 | 135500 | 2049316485 | 7910 | 7910 | 7910 | 7910 | 392 |
| 413 | 20250325 | 135400 | 2046215765 | 7910 | 7910 | 7910 | 7910 | 396 |
| 414 | 20250325 | 135300 | 2043083405 | 7910 | 7910 | 7910 | 7910 | 679 |
| 415 | 20250325 | 135200 | 2037712515 | 7910 | 7920 | 7920 | 7910 | 422 |
| 416 | 20250325 | 135100 | 2034370575 | 7910 | 7910 | 7910 | 7910 | 3 |
| 417 | 20250325 | 135000 | 2034346845 | 7920 | 7920 | 7920 | 7910 | 493 |
| 418 | 20250325 | 134900 | 2030446125 | 7920 | 7920 | 7920 | 7920 | 392 |
| 419 | 20250325 | 134800 | 2027341485 | 7920 | 7900 | 7920 | 7890 | 483 |
| 420 | 20250325 | 134700 | 2023517955 | 7900 | 7910 | 7920 | 7900 | 531 |
| 421 | 20250325 | 134600 | 2019314695 | 7910 | 7890 | 7920 | 7890 | 435 |
| 422 | 20250325 | 134500 | 2015869935 | 7900 | 7920 | 7920 | 7900 | 479 |
| 423 | 20250325 | 134400 | 2012077995 | 7910 | 7900 | 7910 | 7880 | 1519 |
| 424 | 20250325 | 134300 | 2000091915 | 7900 | 7900 | 7910 | 7900 | 552 |
| 425 | 20250325 | 134200 | 1995727195 | 7910 | 7900 | 7910 | 7890 | 473 |
| 426 | 20250325 | 134100 | 1991987715 | 7910 | 7910 | 7910 | 7900 | 489 |
| 427 | 20250325 | 134000 | 1988119735 | 7920 | 7910 | 7920 | 7910 | 544 |
| 428 | 20250325 | 133900 | 1983813535 | 7880 | 7890 | 7890 | 7880 | 445 |
| 429 | 20250325 | 133800 | 1980302935 | 7910 | 7910 | 7910 | 7880 | 551 |
| 430 | 20250325 | 133700 | 1975946475 | 7910 | 7910 | 7910 | 7910 | 2 |
| 431 | 20250325 | 133600 | 1975930655 | 7920 | 7920 | 7920 | 7880 | 488 |
| 432 | 20250325 | 133500 | 1972068035 | 7920 | 7920 | 7920 | 7920 | 673 |
| 433 | 20250325 | 133400 | 1966737875 | 7920 | 7890 | 7920 | 7880 | 1268 |
| 434 | 20250325 | 133300 | 1956724045 | 7860 | 7870 | 7900 | 7850 | 764 |
| 435 | 20250325 | 133200 | 1950704855 | 7860 | 7910 | 7910 | 7850 | 581 |
| 436 | 20250325 | 133100 | 1946113965 | 7910 | 7890 | 7920 | 7830 | 1620 |
| 437 | 20250325 | 133000 | 1933329395 | 7890 | 7890 | 7900 | 7880 | 1280 |
| 438 | 20250325 | 132900 | 1923224885 | 7900 | 7900 | 7900 | 7900 | 392 |
| 439 | 20250325 | 132800 | 1920128085 | 7900 | 7870 | 7900 | 7850 | 2642 |
| 440 | 20250325 | 132700 | 1899290235 | 7850 | 7880 | 7880 | 7850 | 460 |
| 441 | 20250325 | 132600 | 1895666545 | 7840 | 7840 | 7870 | 7840 | 701 |
| 442 | 20250325 | 132500 | 1890157385 | 7840 | 7840 | 7880 | 7840 | 603 |
| 443 | 20250325 | 132400 | 1885414185 | 7890 | 7890 | 7890 | 7890 | 392 |
| 444 | 20250325 | 132300 | 1882321305 | 7840 | 7840 | 7840 | 7840 | 60 |
| 445 | 20250325 | 132200 | 1881850905 | 7880 | 7840 | 7880 | 7840 | 398 |
| 446 | 20250325 | 132100 | 1878714865 | 7870 | 7870 | 7870 | 7870 | 80 |
| 447 | 20250325 | 132000 | 1878085265 | 7870 | 7840 | 7870 | 7820 | 437 |
| 448 | 20250325 | 131900 | 1874658985 | 7830 | 7830 | 7830 | 7830 | 333 |
| 449 | 20250325 | 131800 | 1872051595 | 7830 | 7840 | 7860 | 7830 | 492 |
| 450 | 20250325 | 131700 | 1868199075 | 7880 | 7880 | 7880 | 7880 | 235 |
| 451 | 20250325 | 131600 | 1866347275 | 7890 | 7890 | 7890 | 7890 | 1 |
| 452 | 20250325 | 131500 | 1866339385 | 7850 | 7850 | 7850 | 7850 | 10 |
| 453 | 20250325 | 131400 | 1866260885 | 7890 | 7890 | 7890 | 7890 | 174 |
| 454 | 20250325 | 131300 | 1864888025 | 7890 | 7830 | 7890 | 7830 | 79 |
| 455 | 20250325 | 131200 | 1864266585 | 7880 | 7880 | 7880 | 7880 | 0 |
| 456 | 20250325 | 131100 | 1864266585 | 7880 | 7870 | 7880 | 7870 | 109 |
| 457 | 20250325 | 131000 | 1863408675 | 7820 | 7820 | 7860 | 7820 | 380 |
| 458 | 20250325 | 130900 | 1860434225 | 7830 | 7830 | 7830 | 7830 | 1468 |
| 459 | 20250325 | 130800 | 1848939785 | 7830 | 7830 | 7830 | 7830 | 112 |
| 460 | 20250325 | 130700 | 1848062825 | 7830 | 7830 | 7830 | 7830 | 0 |
| 461 | 20250325 | 130600 | 1848062825 | 7830 | 7840 | 7840 | 7830 | 241 |
| 462 | 20250325 | 130500 | 1846175785 | 7860 | 7860 | 7860 | 7860 | 0 |
| 463 | 20250325 | 130400 | 1846175785 | 7860 | 7850 | 7860 | 7850 | 60 |
| 464 | 20250325 | 130300 | 1845704705 | 7850 | 7850 | 7850 | 7850 | 1 |
| 465 | 20250325 | 130200 | 1845696855 | 7860 | 7860 | 7860 | 7860 | 0 |
| 466 | 20250325 | 130100 | 1845696855 | 7860 | 7830 | 7870 | 7825 | 621 |
| 467 | 20250325 | 130000 | 1840818480 | 7830 | 7830 | 7830 | 7830 | 0 |
| 468 | 20250325 | 125900 | 1840818480 | 7830 | 7830 | 7830 | 7830 | 898 |
| 469 | 20250325 | 125800 | 1833787140 | 7830 | 7830 | 7830 | 7830 | 30 |
| 470 | 20250325 | 125700 | 1833552240 | 7840 | 7840 | 7840 | 7840 | 205 |
| 471 | 20250325 | 125600 | 1831945040 | 7840 | 7850 | 7850 | 7840 | 117 |
| 472 | 20250325 | 125500 | 1831027550 | 7870 | 7870 | 7870 | 7870 | 1 |
| 473 | 20250325 | 125400 | 1831019680 | 7850 | 7850 | 7850 | 7850 | 118 |
| 474 | 20250325 | 125300 | 1830093380 | 7870 | 7870 | 7870 | 7870 | 617 |
| 475 | 20250325 | 125200 | 1825237590 | 7870 | 7870 | 7870 | 7870 | 1 |
| 476 | 20250325 | 125100 | 1825229720 | 7850 | 7880 | 7880 | 7850 | 115 |
| 477 | 20250325 | 125000 | 1824323550 | 7880 | 7880 | 7880 | 7880 | 0 |
| 478 | 20250325 | 124900 | 1824323550 | 7880 | 7880 | 7880 | 7860 | 8 |
| 479 | 20250325 | 124800 | 1824260570 | 7880 | 7860 | 7880 | 7860 | 686 |
| 480 | 20250325 | 124700 | 1818857670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 481 | 20250325 | 124600 | 1818857670 | 7860 | 7860 | 7860 | 7860 | 1 |
| 482 | 20250325 | 124500 | 1818849810 | 7860 | 7870 | 7870 | 7860 | 330 |
| 483 | 20250325 | 124400 | 1816254010 | 7880 | 7870 | 7880 | 7870 | 469 |
| 484 | 20250325 | 124300 | 1812561360 | 7860 | 7860 | 7860 | 7860 | 20 |
| 485 | 20250325 | 124200 | 1812404160 | 7880 | 7880 | 7880 | 7880 | 194 |
| 486 | 20250325 | 124100 | 1810875440 | 7890 | 7890 | 7890 | 7890 | 0 |
| 487 | 20250325 | 124000 | 1810875440 | 7890 | 7850 | 7890 | 7850 | 166 |
| 488 | 20250325 | 123900 | 1809567600 | 7850 | 7840 | 7860 | 7840 | 703 |
| 489 | 20250325 | 123800 | 1804049010 | 7820 | 7810 | 7830 | 7810 | 126 |
| 490 | 20250325 | 123700 | 1803062470 | 7840 | 7840 | 7840 | 7840 | 49 |
| 491 | 20250325 | 123600 | 1802678310 | 7840 | 7820 | 7840 | 7820 | 1199 |
| 492 | 20250325 | 123500 | 1793286170 | 7830 | 7820 | 7830 | 7820 | 211 |
| 493 | 20250325 | 123400 | 1791634650 | 7820 | 7830 | 7830 | 7820 | 487 |
| 494 | 20250325 | 123300 | 1787825310 | 7820 | 7830 | 7830 | 7820 | 102 |
| 495 | 20250325 | 123200 | 1787026660 | 7830 | 7820 | 7830 | 7820 | 287 |
| 496 | 20250325 | 123100 | 1784781470 | 7820 | 7830 | 7830 | 7820 | 70 |
| 497 | 20250325 | 123000 | 1784233870 | 7840 | 7820 | 7840 | 7820 | 50 |
| 498 | 20250325 | 122900 | 1783842790 | 7820 | 7820 | 7820 | 7810 | 166 |
| 499 | 20250325 | 122800 | 1782545960 | 7810 | 7820 | 7820 | 7810 | 72 |
| 500 | 20250325 | 122700 | 1781983630 | 7820 | 7820 | 7820 | 7820 | 42 |
| 501 | 20250325 | 122600 | 1781655190 | 7820 | 7820 | 7820 | 7820 | 0 |
| 502 | 20250325 | 122500 | 1781655190 | 7820 | 7790 | 7820 | 7790 | 141 |
| 503 | 20250325 | 122400 | 1780552600 | 7830 | 7800 | 7830 | 7800 | 643 |
| 504 | 20250325 | 122300 | 1775536270 | 7800 | 7820 | 7820 | 7800 | 231 |
| 505 | 20250325 | 122200 | 1773733850 | 7800 | 7820 | 7820 | 7800 | 61 |
| 506 | 20250325 | 122100 | 1773257840 | 7820 | 7820 | 7820 | 7820 | 26 |
| 507 | 20250325 | 122000 | 1773054520 | 7800 | 7820 | 7820 | 7800 | 65 |
| 508 | 20250325 | 121900 | 1772546720 | 7820 | 7820 | 7820 | 7820 | 249 |
| 509 | 20250325 | 121800 | 1770599540 | 7820 | 7820 | 7840 | 7820 | 94 |
| 510 | 20250325 | 121700 | 1769863840 | 7830 | 7830 | 7830 | 7820 | 45 |
| 511 | 20250325 | 121600 | 1769511500 | 7830 | 7830 | 7830 | 7830 | 259 |
| 512 | 20250325 | 121500 | 1767483530 | 7810 | 7820 | 7830 | 7810 | 163 |
| 513 | 20250325 | 121400 | 1766207930 | 7820 | 7820 | 7820 | 7820 | 0 |
| 514 | 20250325 | 121300 | 1766207930 | 7820 | 7820 | 7820 | 7820 | 2 |
| 515 | 20250325 | 121200 | 1766192290 | 7820 | 7800 | 7820 | 7800 | 709 |
| 516 | 20250325 | 121100 | 1760660780 | 7810 | 7810 | 7810 | 7810 | 0 |
| 517 | 20250325 | 121000 | 1760660780 | 7810 | 7790 | 7820 | 7770 | 876 |
| 518 | 20250325 | 120900 | 1753844820 | 7810 | 7790 | 7810 | 7790 | 106 |
| 519 | 20250325 | 120800 | 1753017880 | 7790 | 7790 | 7800 | 7790 | 117 |
| 520 | 20250325 | 120700 | 1752106310 | 7790 | 7800 | 7800 | 7790 | 96 |
| 521 | 20250325 | 120600 | 1751357660 | 7800 | 7790 | 7800 | 7790 | 475 |
| 522 | 20250325 | 120500 | 1747657110 | 7790 | 7790 | 7800 | 7790 | 110 |
| 523 | 20250325 | 120400 | 1746799210 | 7790 | 7790 | 7790 | 7790 | 11 |
| 524 | 20250325 | 120300 | 1746713520 | 7770 | 7780 | 7780 | 7770 | 265 |
| 525 | 20250325 | 120200 | 1744652460 | 7780 | 7790 | 7790 | 7780 | 445 |
| 526 | 20250325 | 120100 | 1741190350 | 7780 | 7790 | 7790 | 7780 | 2500 |
| 527 | 20250325 | 120000 | 1721740330 | 7780 | 7800 | 7800 | 7780 | 29 |
| 528 | 20250325 | 115900 | 1721514420 | 7790 | 7780 | 7790 | 7780 | 78 |
| 529 | 20250325 | 115800 | 1720906990 | 7770 | 7770 | 7770 | 7770 | 160 |
| 530 | 20250325 | 115700 | 1719663790 | 7760 | 7780 | 7780 | 7760 | 1257 |
| 531 | 20250325 | 115600 | 1709900610 | 7780 | 7790 | 7790 | 7780 | 679 |
| 532 | 20250325 | 115500 | 1704612510 | 7790 | 7780 | 7790 | 7780 | 309 |
| 533 | 20250325 | 115400 | 1702206390 | 7790 | 7790 | 7790 | 7790 | 0 |
| 534 | 20250325 | 115300 | 1702206390 | 7790 | 7800 | 7800 | 7790 | 11 |
| 535 | 20250325 | 115200 | 1702120690 | 7770 | 7800 | 7800 | 7770 | 1069 |
| 536 | 20250325 | 115100 | 1693811800 | 7800 | 7800 | 7800 | 7800 | 12 |
| 537 | 20250325 | 115000 | 1693718200 | 7810 | 7800 | 7810 | 7800 | 2 |
| 538 | 20250325 | 114900 | 1693702590 | 7800 | 7790 | 7800 | 7780 | 832 |
| 539 | 20250325 | 114800 | 1687228380 | 7800 | 7780 | 7800 | 7780 | 523 |
| 540 | 20250325 | 114700 | 1683152980 | 7800 | 7780 | 7800 | 7780 | 355 |
| 541 | 20250325 | 114600 | 1680391060 | 7780 | 7780 | 7780 | 7780 | 472 |
| 542 | 20250325 | 114500 | 1676718900 | 7780 | 7800 | 7800 | 7780 | 1714 |
| 543 | 20250325 | 114400 | 1663360000 | 7800 | 7800 | 7800 | 7800 | 299 |
| 544 | 20250325 | 114300 | 1661027800 | 7800 | 7800 | 7800 | 7800 | 735 |
| 545 | 20250325 | 114200 | 1655294800 | 7800 | 7800 | 7800 | 7800 | 239 |
| 546 | 20250325 | 114100 | 1653430600 | 7800 | 7800 | 7800 | 7800 | 101 |
| 547 | 20250325 | 114000 | 1652642800 | 7800 | 7800 | 7800 | 7800 | 1 |
| 548 | 20250325 | 113900 | 1652635000 | 7790 | 7800 | 7800 | 7790 | 1500 |
| 549 | 20250325 | 113800 | 1640939000 | 7810 | 7810 | 7810 | 7810 | 0 |
| 550 | 20250325 | 113700 | 1640939000 | 7810 | 7810 | 7810 | 7800 | 616 |
| 551 | 20250325 | 113600 | 1636130300 | 7830 | 7800 | 7830 | 7750 | 6298 |
| 552 | 20250325 | 113500 | 1587094050 | 7800 | 7800 | 7800 | 7800 | 286 |
| 553 | 20250325 | 113400 | 1584863250 | 7790 | 7800 | 7800 | 7790 | 487 |
| 554 | 20250325 | 113300 | 1581064870 | 7810 | 7810 | 7810 | 7790 | 1087 |
| 555 | 20250325 | 113200 | 1572587920 | 7810 | 7810 | 7810 | 7810 | 624 |
| 556 | 20250325 | 113100 | 1567714480 | 7810 | 7810 | 7810 | 7810 | 15 |
| 557 | 20250325 | 113000 | 1567597330 | 7790 | 7800 | 7800 | 7790 | 4451 |
| 558 | 20250325 | 112900 | 1532917180 | 7800 | 7790 | 7800 | 7790 | 361 |
| 559 | 20250325 | 112800 | 1530103490 | 7780 | 7810 | 7830 | 7780 | 2377 |
| 560 | 20250325 | 112700 | 1511580610 | 7820 | 7810 | 7820 | 7810 | 224 |
| 561 | 20250325 | 112600 | 1509828970 | 7810 | 7800 | 7810 | 7800 | 311 |
| 562 | 20250325 | 112500 | 1507403120 | 7800 | 7820 | 7820 | 7800 | 1310 |
| 563 | 20250325 | 112400 | 1497174920 | 7820 | 7820 | 7830 | 7820 | 2146 |
| 564 | 20250325 | 112300 | 1480392060 | 7820 | 7830 | 7830 | 7820 | 563 |
| 565 | 20250325 | 112200 | 1475984270 | 7820 | 7820 | 7820 | 7820 | 285 |
| 566 | 20250325 | 112100 | 1473755570 | 7820 | 7820 | 7820 | 7820 | 7 |
| 567 | 20250325 | 112000 | 1473700830 | 7800 | 7820 | 7820 | 7800 | 1192 |
| 568 | 20250325 | 111900 | 1464391410 | 7820 | 7830 | 7830 | 7820 | 672 |
| 569 | 20250325 | 111800 | 1459131100 | 7840 | 7840 | 7840 | 7840 | 425 |
| 570 | 20250325 | 111700 | 1455799100 | 7850 | 7840 | 7850 | 7840 | 15 |
| 571 | 20250325 | 111600 | 1455681460 | 7840 | 7860 | 7860 | 7840 | 1445 |
| 572 | 20250325 | 111500 | 1444348330 | 7860 | 7840 | 7860 | 7830 | 701 |
| 573 | 20250325 | 111400 | 1438847130 | 7820 | 7850 | 7860 | 7800 | 10679 |
| 574 | 20250325 | 111300 | 1355366950 | 7860 | 7870 | 7870 | 7860 | 6389 |
| 575 | 20250325 | 111200 | 1305113740 | 7870 | 7880 | 7880 | 7870 | 35 |
| 576 | 20250325 | 111100 | 1304838190 | 7880 | 7880 | 7880 | 7880 | 6 |
| 577 | 20250325 | 111000 | 1304790910 | 7880 | 7880 | 7880 | 7880 | 84 |
| 578 | 20250325 | 110900 | 1304128990 | 7880 | 7880 | 7880 | 7880 | 187 |
| 579 | 20250325 | 110800 | 1302655430 | 7890 | 7890 | 7890 | 7880 | 173 |
| 580 | 20250325 | 110700 | 1301290780 | 7880 | 7880 | 7890 | 7870 | 1080 |
| 581 | 20250325 | 110600 | 1292786130 | 7880 | 7880 | 7880 | 7880 | 82 |
| 582 | 20250325 | 110500 | 1292139970 | 7870 | 7880 | 7880 | 7870 | 1080 |
| 583 | 20250325 | 110400 | 1283638440 | 7880 | 7880 | 7880 | 7880 | 50 |
| 584 | 20250325 | 110300 | 1283244440 | 7880 | 7890 | 7890 | 7880 | 56 |
| 585 | 20250325 | 110200 | 1282802610 | 7890 | 7890 | 7890 | 7870 | 2009 |
| 586 | 20250325 | 110100 | 1266971550 | 7880 | 7900 | 7900 | 7880 | 25 |
| 587 | 20250325 | 110000 | 1266774450 | 7900 | 7880 | 7900 | 7880 | 705 |
| 588 | 20250325 | 105900 | 1261209320 | 7880 | 7870 | 7880 | 7870 | 824 |
| 589 | 20250325 | 105800 | 1254723180 | 7870 | 7880 | 7880 | 7870 | 2 |
| 590 | 20250325 | 105700 | 1254707430 | 7870 | 7880 | 7880 | 7870 | 320 |
| 591 | 20250325 | 105600 | 1252187740 | 7880 | 7880 | 7880 | 7880 | 1 |
| 592 | 20250325 | 105500 | 1252179860 | 7890 | 7890 | 7890 | 7880 | 612 |
| 593 | 20250325 | 105400 | 1247354830 | 7880 | 7880 | 7880 | 7880 | 2 |
| 594 | 20250325 | 105300 | 1247339070 | 7890 | 7890 | 7890 | 7880 | 33 |
| 595 | 20250325 | 105200 | 1247078710 | 7900 | 7900 | 7900 | 7900 | 201 |
| 596 | 20250325 | 105100 | 1245490810 | 7900 | 7890 | 7900 | 7890 | 400 |
| 597 | 20250325 | 105000 | 1242332320 | 7890 | 7900 | 7900 | 7890 | 131 |
| 598 | 20250325 | 104900 | 1241298320 | 7900 | 7900 | 7900 | 7890 | 493 |
| 599 | 20250325 | 104800 | 1237405220 | 7890 | 7900 | 7920 | 7890 | 604 |
| 600 | 20250325 | 104700 | 1232627180 | 7900 | 7910 | 7910 | 7900 | 2219 |
| 601 | 20250325 | 104600 | 1215092580 | 7910 | 7910 | 7910 | 7910 | 52 |
| 602 | 20250325 | 104500 | 1214681260 | 7920 | 7920 | 7920 | 7920 | 418 |
| 603 | 20250325 | 104400 | 1211370700 | 7910 | 7910 | 7910 | 7910 | 223 |
| 604 | 20250325 | 104300 | 1209606770 | 7910 | 7920 | 7920 | 7870 | 5131 |
| 605 | 20250325 | 104200 | 1169097460 | 7910 | 7910 | 7920 | 7910 | 176 |
| 606 | 20250325 | 104100 | 1167704550 | 7910 | 7910 | 7910 | 7900 | 898 |
| 607 | 20250325 | 104000 | 1160608920 | 7910 | 7920 | 7920 | 7900 | 871 |
| 608 | 20250325 | 103900 | 1153718760 | 7920 | 7920 | 7920 | 7910 | 116 |
| 609 | 20250325 | 103800 | 1152800560 | 7920 | 7920 | 7920 | 7910 | 169 |
| 610 | 20250325 | 103700 | 1151463670 | 7910 | 7920 | 7930 | 7910 | 1038 |
| 611 | 20250325 | 103600 | 1143243410 | 7930 | 7930 | 7930 | 7920 | 1243 |
| 612 | 20250325 | 103500 | 1133389790 | 7930 | 7940 | 7940 | 7920 | 4174 |
| 613 | 20250325 | 103400 | 1100286680 | 7940 | 7940 | 7940 | 7940 | 577 |
| 614 | 20250325 | 103300 | 1095705300 | 7940 | 7950 | 7950 | 7940 | 103 |
| 615 | 20250325 | 103200 | 1094886940 | 7950 | 7950 | 7960 | 7950 | 1462 |
| 616 | 20250325 | 103100 | 1083264030 | 7950 | 7960 | 7960 | 7950 | 571 |
| 617 | 20250325 | 103000 | 1078719490 | 7970 | 7970 | 7970 | 7970 | 3 |
| 618 | 20250325 | 102900 | 1078695580 | 7970 | 7970 | 7970 | 7970 | 250 |
| 619 | 20250325 | 102800 | 1076703080 | 7970 | 7970 | 7970 | 7970 | 378 |
| 620 | 20250325 | 102700 | 1073690420 | 7970 | 7970 | 7980 | 7970 | 541 |
| 621 | 20250325 | 102600 | 1069377620 | 7970 | 7970 | 7970 | 7960 | 704 |
| 622 | 20250325 | 102500 | 1063768020 | 7970 | 7970 | 7970 | 7970 | 47 |
| 623 | 20250325 | 102400 | 1063393430 | 7960 | 7980 | 7980 | 7960 | 576 |
| 624 | 20250325 | 102300 | 1058805660 | 7970 | 7990 | 7990 | 7970 | 2797 |
| 625 | 20250325 | 102200 | 1036481820 | 7990 | 7990 | 8000 | 7990 | 209 |
| 626 | 20250325 | 102100 | 1034811890 | 7990 | 7990 | 7990 | 7990 | 253 |
| 627 | 20250325 | 102000 | 1032790420 | 8010 | 8010 | 8010 | 8010 | 98 |
| 628 | 20250325 | 101900 | 1032005440 | 8020 | 8010 | 8020 | 8000 | 1823 |
| 629 | 20250325 | 101800 | 1017421310 | 8020 | 8010 | 8020 | 8010 | 10 |
| 630 | 20250325 | 101700 | 1017341200 | 8010 | 8010 | 8010 | 8010 | 201 |
| 631 | 20250325 | 101600 | 1015731190 | 8020 | 8000 | 8030 | 8000 | 1037 |
| 632 | 20250325 | 101500 | 1007414290 | 8000 | 8000 | 8000 | 8000 | 10 |
| 633 | 20250325 | 101400 | 1007334290 | 8000 | 8020 | 8020 | 8000 | 219 |
| 634 | 20250325 | 101300 | 1005579150 | 8030 | 8010 | 8030 | 8010 | 245 |
| 635 | 20250325 | 101200 | 1003616650 | 8000 | 8010 | 8010 | 8000 | 29 |
| 636 | 20250325 | 101100 | 1003384480 | 8010 | 8010 | 8020 | 8000 | 1221 |
| 637 | 20250325 | 101000 | 993604270 | 8010 | 8010 | 8010 | 8010 | 110 |
| 638 | 20250325 | 100900 | 992723170 | 8010 | 8010 | 8010 | 8000 | 166 |
| 639 | 20250325 | 100800 | 991393530 | 8000 | 8010 | 8010 | 8000 | 386 |
| 640 | 20250325 | 100700 | 988305320 | 8010 | 8000 | 8010 | 8000 | 1773 |
| 641 | 20250325 | 100600 | 974120960 | 8010 | 8010 | 8010 | 8010 | 718 |
| 642 | 20250325 | 100500 | 968369780 | 8030 | 8030 | 8030 | 8030 | 161 |
| 643 | 20250325 | 100400 | 967076950 | 8020 | 8020 | 8020 | 8020 | 632 |
| 644 | 20250325 | 100300 | 962008310 | 8020 | 8020 | 8020 | 8020 | 712 |
| 645 | 20250325 | 100200 | 956298070 | 8040 | 8040 | 8040 | 8030 | 218 |
| 646 | 20250325 | 100100 | 954546840 | 8040 | 8030 | 8040 | 8030 | 90 |
| 647 | 20250325 | 100000 | 953823380 | 8020 | 8040 | 8040 | 8020 | 506 |
| 648 | 20250325 | 095900 | 949760990 | 8030 | 8020 | 8030 | 8020 | 116 |
| 649 | 20250325 | 095800 | 948829530 | 8030 | 8030 | 8030 | 8030 | 637 |
| 650 | 20250325 | 095700 | 943714420 | 8030 | 8020 | 8030 | 8020 | 818 |
| 651 | 20250325 | 095600 | 937150050 | 8020 | 8020 | 8020 | 8020 | 700 |
| 652 | 20250325 | 095500 | 931536050 | 8020 | 8030 | 8030 | 8020 | 989 |
| 653 | 20250325 | 095400 | 923594590 | 8030 | 8030 | 8030 | 8030 | 252 |
| 654 | 20250325 | 095300 | 921571030 | 8040 | 8040 | 8040 | 8040 | 587 |
| 655 | 20250325 | 095200 | 916851550 | 8040 | 8040 | 8040 | 8040 | 334 |
| 656 | 20250325 | 095100 | 914166190 | 8040 | 8040 | 8040 | 8040 | 0 |
| 657 | 20250325 | 095000 | 914166190 | 8040 | 8040 | 8040 | 8030 | 42 |
| 658 | 20250325 | 094900 | 913828520 | 8050 | 8050 | 8050 | 8030 | 270 |
| 659 | 20250325 | 094800 | 911655200 | 8050 | 8060 | 8060 | 8040 | 110 |
| 660 | 20250325 | 094700 | 910769880 | 8060 | 8060 | 8070 | 8060 | 73 |
| 661 | 20250325 | 094600 | 910181490 | 8060 | 8060 | 8060 | 8030 | 185 |
| 662 | 20250325 | 094500 | 908690420 | 8060 | 8050 | 8060 | 8030 | 331 |
| 663 | 20250325 | 094400 | 906028990 | 8050 | 8050 | 8050 | 8040 | 587 |
| 664 | 20250325 | 094300 | 901308110 | 8040 | 8040 | 8050 | 8040 | 1225 |
| 665 | 20250325 | 094200 | 891454080 | 8040 | 8040 | 8040 | 8040 | 100 |
| 666 | 20250325 | 094100 | 890650080 | 8040 | 8030 | 8040 | 8020 | 995 |
| 667 | 20250325 | 094000 | 882660180 | 8030 | 8040 | 8040 | 8030 | 1949 |
| 668 | 20250325 | 093900 | 867005010 | 8040 | 8040 | 8040 | 8030 | 216 |
| 669 | 20250325 | 093800 | 865268990 | 8040 | 8030 | 8040 | 8020 | 806 |
| 670 | 20250325 | 093700 | 858801730 | 8020 | 8030 | 8030 | 8010 | 886 |
| 671 | 20250325 | 093600 | 851696060 | 8030 | 8010 | 8030 | 8010 | 1225 |
| 672 | 20250325 | 093500 | 841883630 | 8010 | 8030 | 8030 | 8010 | 551 |
| 673 | 20250325 | 093400 | 837467120 | 8030 | 8020 | 8030 | 8010 | 595 |
| 674 | 20250325 | 093300 | 832697810 | 8020 | 8000 | 8020 | 8000 | 5389 |
| 675 | 20250325 | 093200 | 789583380 | 8010 | 8010 | 8020 | 8000 | 3162 |
| 676 | 20250325 | 093100 | 764270560 | 8020 | 8050 | 8050 | 8020 | 2715 |
| 677 | 20250325 | 093000 | 742482020 | 8050 | 8030 | 8050 | 8030 | 527 |
| 678 | 20250325 | 092900 | 738248230 | 8030 | 8030 | 8040 | 8030 | 782 |
| 679 | 20250325 | 092800 | 731966150 | 8030 | 8020 | 8030 | 8010 | 1247 |
| 680 | 20250325 | 092700 | 721969390 | 8020 | 8050 | 8050 | 8020 | 1718 |
| 681 | 20250325 | 092600 | 708176190 | 8050 | 8070 | 8070 | 8050 | 3549 |
| 682 | 20250325 | 092500 | 679586320 | 8070 | 8070 | 8080 | 8070 | 773 |
| 683 | 20250325 | 092400 | 673343270 | 8070 | 8090 | 8090 | 8070 | 543 |
| 684 | 20250325 | 092300 | 668958530 | 8080 | 8090 | 8090 | 8080 | 2237 |
| 685 | 20250325 | 092200 | 650866070 | 8100 | 8120 | 8140 | 8100 | 4954 |
| 686 | 20250325 | 092100 | 610675490 | 8130 | 8090 | 8130 | 8090 | 5435 |
| 687 | 20250325 | 092000 | 566592120 | 8100 | 8100 | 8100 | 8090 | 2866 |
| 688 | 20250325 | 091900 | 543387630 | 8090 | 8090 | 8090 | 8080 | 2443 |
| 689 | 20250325 | 091800 | 523633760 | 8070 | 8060 | 8120 | 8050 | 13302 |
| 690 | 20250325 | 091700 | 415961430 | 8060 | 8050 | 8060 | 8050 | 1161 |
| 691 | 20250325 | 091600 | 406611200 | 8060 | 8060 | 8080 | 8050 | 2478 |
| 692 | 20250325 | 091500 | 386638050 | 8080 | 8050 | 8090 | 8050 | 4452 |
| 693 | 20250325 | 091400 | 350724860 | 8050 | 8020 | 8050 | 8020 | 306 |
| 694 | 20250325 | 091300 | 348264960 | 8020 | 8030 | 8050 | 8020 | 934 |
| 695 | 20250325 | 091200 | 340760820 | 8030 | 8010 | 8030 | 8010 | 1718 |
| 696 | 20250325 | 091100 | 326987980 | 8010 | 8020 | 8020 | 8010 | 25 |
| 697 | 20250325 | 091000 | 326787680 | 8020 | 8000 | 8020 | 8000 | 881 |
| 698 | 20250325 | 090900 | 319731890 | 8010 | 8020 | 8020 | 8000 | 1510 |
| 699 | 20250325 | 090800 | 307639240 | 8020 | 8000 | 8020 | 8000 | 416 |
| 700 | 20250325 | 090700 | 304310890 | 8000 | 7990 | 8000 | 7990 | 510 |
| 701 | 20250325 | 090600 | 300234410 | 7970 | 7980 | 8000 | 7970 | 384 |
| 702 | 20250325 | 090500 | 297172740 | 8000 | 8010 | 8010 | 7970 | 2428 |
| 703 | 20250325 | 090400 | 277770400 | 8010 | 8020 | 8040 | 7990 | 7779 |
| 704 | 20250325 | 090300 | 215469020 | 8020 | 8020 | 8040 | 8010 | 5045 |
| 705 | 20250325 | 090200 | 175031030 | 8040 | 8040 | 8050 | 8030 | 1215 |
| 706 | 20250325 | 090100 | 165269170 | 8040 | 8060 | 8080 | 8030 | 3197 |
| 707 | 20250325 | 090000 | 139534970 | 8080 | 8010 | 8180 | 8010 | 17300 |