KissMeData/222670/min/candle-20250219.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250219	205200	142990	4085	4085	4085	4085	5
3	20250219	205100	142990	4085	4085	4085	4085	0
4	20250219	205000	142990	4085	4085	4085	4085	0
5	20250219	204900	142990	4085	4085	4085	4085	0
6	20250219	204800	142990	4085	4085	4085	4085	0
7	20250219	204700	142990	4085	4085	4085	4085	0
8	20250219	204600	142990	4085	4085	4085	4085	0
9	20250219	204500	142990	4085	4085	4085	4085	0
10	20250219	204400	142990	4085	4085	4085	4085	0
11	20250219	204300	142990	4085	4085	4085	4085	0
12	20250219	204200	142990	4085	4085	4085	4085	0
13	20250219	204100	142990	4085	4085	4085	4085	0
14	20250219	204000	142990	4085	4085	4085	4085	0
15	20250219	203900	142990	4085	4085	4085	4085	0
16	20250219	203800	142990	4085	4085	4085	4085	0
17	20250219	203700	142990	4085	4085	4085	4085	0
18	20250219	203600	142990	4085	4085	4085	4085	0
19	20250219	203500	142990	4085	4085	4085	4085	0
20	20250219	203400	142990	4085	4085	4085	4085	0
21	20250219	203300	142990	4085	4085	4085	4085	0
22	20250219	203200	142990	4085	4085	4085	4085	0
23	20250219	203100	142990	4085	4085	4085	4085	0
24	20250219	203000	142990	4085	4085	4085	4085	0
25	20250219	202900	142990	4085	4085	4085	4085	0
26	20250219	202800	142990	4085	4085	4085	4085	0
27	20250219	202700	142990	4085	4085	4085	4085	0
28	20250219	202600	142990	4085	4085	4085	4085	0
29	20250219	202500	142990	4085	4085	4085	4085	0
30	20250219	202400	142990	4085	4085	4085	4085	0
31	20250219	202300	142990	4085	4085	4085	4085	0
32	20250219	202200	142990	4085	4085	4085	4085	5
33	20250219	202100	142990	4085	4085	4085	4085	0
34	20250219	202000	142990	4085	4085	4085	4085	0
35	20250219	201900	142990	4085	4085	4085	4085	0
36	20250219	201800	142990	4085	4085	4085	4085	0
37	20250219	201700	142990	4085	4085	4085	4085	0
38	20250219	201600	142990	4085	4085	4085	4085	0
39	20250219	201500	142990	4085	4085	4085	4085	0
40	20250219	201400	142990	4085	4085	4085	4085	0
41	20250219	201300	142990	4085	4085	4085	4085	0
42	20250219	201200	142990	4085	4085	4085	4085	0
43	20250219	201100	142990	4085	4085	4085	4085	0
44	20250219	201000	142990	4085	4085	4085	4085	0
45	20250219	200900	142990	4085	4085	4085	4085	0
46	20250219	200800	142990	4085	4085	4085	4085	0
47	20250219	200700	142990	4085	4085	4085	4085	0
48	20250219	200600	142990	4085	4085	4085	4085	0
49	20250219	200500	142990	4085	4085	4085	4085	0
50	20250219	200400	142990	4085	4085	4085	4085	0
51	20250219	200300	142990	4085	4085	4085	4085	0
52	20250219	200200	142990	4085	4085	4085	4085	0
53	20250219	200100	142990	4085	4085	4085	4085	0
54	20250219	200000	142990	4085	4085	4085	4085	0
55	20250219	195900	142990	4085	4085	4085	4085	0
56	20250219	195800	142990	4085	4085	4085	4085	0
57	20250219	195700	142990	4085	4085	4085	4085	0
58	20250219	195600	142990	4085	4085	4085	4085	0
59	20250219	195500	142990	4085	4085	4085	4085	0
60	20250219	195400	142990	4085	4085	4085	4085	0
61	20250219	195300	142990	4085	4085	4085	4085	0
62	20250219	195200	142990	4085	4085	4085	4085	5
63	20250219	195100	142990	4085	4085	4085	4085	0
64	20250219	195000	142990	4085	4085	4085	4085	0
65	20250219	194900	142990	4085	4085	4085	4085	0
66	20250219	194800	142990	4085	4085	4085	4085	0
67	20250219	194700	142990	4085	4085	4085	4085	0
68	20250219	194600	142990	4085	4085	4085	4085	0
69	20250219	194500	142990	4085	4085	4085	4085	0
70	20250219	194400	142990	4085	4085	4085	4085	0
71	20250219	194300	142990	4085	4085	4085	4085	0
72	20250219	194200	142990	4085	4085	4085	4085	0
73	20250219	194100	142990	4085	4085	4085	4085	0
74	20250219	194000	142990	4085	4085	4085	4085	0
75	20250219	193900	142990	4085	4085	4085	4085	0
76	20250219	193800	142990	4085	4085	4085	4085	0
77	20250219	193700	142990	4085	4085	4085	4085	0
78	20250219	193600	142990	4085	4085	4085	4085	0
79	20250219	193500	142990	4085	4085	4085	4085	0
80	20250219	193400	142990	4085	4085	4085	4085	0
81	20250219	193300	142990	4085	4085	4085	4085	0
82	20250219	193200	142990	4085	4085	4085	4085	0
83	20250219	193100	142990	4085	4085	4085	4085	0
84	20250219	193000	142990	4085	4085	4085	4085	0
85	20250219	192900	142990	4085	4085	4085	4085	0
86	20250219	192800	142990	4085	4085	4085	4085	0
87	20250219	192700	142990	4085	4085	4085	4085	0
88	20250219	192600	142990	4085	4085	4085	4085	0
89	20250219	192500	142990	4085	4085	4085	4085	0
90	20250219	192400	142990	4085	4085	4085	4085	0
91	20250219	192300	142990	4085	4085	4085	4085	0
92	20250219	192200	142990	4085	4085	4085	4085	5
93	20250219	192100	142990	4085	4085	4085	4085	0
94	20250219	192000	142990	4085	4085	4085	4085	0
95	20250219	191900	142990	4085	4085	4085	4085	0
96	20250219	191800	142990	4085	4085	4085	4085	0
97	20250219	191700	142990	4085	4085	4085	4085	0
98	20250219	191600	142990	4085	4085	4085	4085	0
99	20250219	191500	142990	4085	4085	4085	4085	0
100	20250219	191400	142990	4085	4085	4085	4085	0
101	20250219	191300	142990	4085	4085	4085	4085	0
102	20250219	191200	142990	4085	4085	4085	4085	0
103	20250219	191100	142990	4085	4085	4085	4085	0
104	20250219	191000	142990	4085	4085	4085	4085	0
105	20250219	190900	142990	4085	4085	4085	4085	0
106	20250219	190800	142990	4085	4085	4085	4085	0
107	20250219	190700	142990	4085	4085	4085	4085	0
108	20250219	190600	142990	4085	4085	4085	4085	0
109	20250219	190500	142990	4085	4085	4085	4085	0
110	20250219	190400	142990	4085	4085	4085	4085	0
111	20250219	190300	142990	4085	4085	4085	4085	0
112	20250219	190200	142990	4085	4085	4085	4085	0
113	20250219	190100	142990	4085	4085	4085	4085	0
114	20250219	190000	142990	4085	4085	4085	4085	0
115	20250219	185900	142990	4085	4085	4085	4085	0
116	20250219	185800	142990	4085	4085	4085	4085	0
117	20250219	185700	142990	4085	4085	4085	4085	0
118	20250219	185600	142990	4085	4085	4085	4085	0
119	20250219	185500	142990	4085	4085	4085	4085	0
120	20250219	185400	142990	4085	4085	4085	4085	0
121	20250219	185300	142990	4085	4085	4085	4085	0
122	20250219	185200	142990	4085	4085	4085	4085	5
123	20250219	185100	142990	4085	4085	4085	4085	0
124	20250219	185000	142990	4085	4085	4085	4085	0
125	20250219	184900	142990	4085	4085	4085	4085	0
126	20250219	184800	142990	4085	4085	4085	4085	0
127	20250219	184700	142990	4085	4085	4085	4085	0
128	20250219	184600	142990	4085	4085	4085	4085	0
129	20250219	184500	142990	4085	4085	4085	4085	0
130	20250219	184400	142990	4085	4085	4085	4085	0
131	20250219	184300	142990	4085	4085	4085	4085	0
132	20250219	184200	142990	4085	4085	4085	4085	0
133	20250219	184100	142990	4085	4085	4085	4085	0
134	20250219	184000	142990	4085	4085	4085	4085	0
135	20250219	183900	142990	4085	4085	4085	4085	0
136	20250219	183800	142990	4085	4085	4085	4085	0
137	20250219	183700	142990	4085	4085	4085	4085	0
138	20250219	183600	142990	4085	4085	4085	4085	0
139	20250219	183500	142990	4085	4085	4085	4085	0
140	20250219	183400	142990	4085	4085	4085	4085	0
141	20250219	183300	142990	4085	4085	4085	4085	0
142	20250219	183200	142990	4085	4085	4085	4085	0
143	20250219	183100	142990	4085	4085	4085	4085	0
144	20250219	183000	142990	4085	4085	4085	4085	0
145	20250219	182900	142990	4085	4085	4085	4085	0
146	20250219	182800	142990	4085	4085	4085	4085	0
147	20250219	182700	142990	4085	4085	4085	4085	0
148	20250219	182600	142990	4085	4085	4085	4085	0
149	20250219	182500	142990	4085	4085	4085	4085	0
150	20250219	182400	142990	4085	4085	4085	4085	0
151	20250219	182300	142990	4085	4085	4085	4085	0
152	20250219	182200	142990	4085	4085	4085	4085	5
153	20250219	182100	142990	4085	4085	4085	4085	0
154	20250219	182000	142990	4085	4085	4085	4085	0
155	20250219	181900	142990	4085	4085	4085	4085	0
156	20250219	181800	142990	4085	4085	4085	4085	0
157	20250219	181700	142990	4085	4085	4085	4085	0
158	20250219	181600	142990	4085	4085	4085	4085	0
159	20250219	181500	142990	4085	4085	4085	4085	0
160	20250219	181400	142990	4085	4085	4085	4085	0
161	20250219	181300	142990	4085	4085	4085	4085	0
162	20250219	181200	142990	4085	4085	4085	4085	0
163	20250219	181100	142990	4085	4085	4085	4085	0
164	20250219	181000	142990	4085	4085	4085	4085	0
165	20250219	180900	142990	4085	4085	4085	4085	0
166	20250219	180800	142990	4085	4085	4085	4085	0
167	20250219	180700	142990	4085	4085	4085	4085	0
168	20250219	180600	142990	4085	4085	4085	4085	0
169	20250219	180500	142990	4085	4085	4085	4085	0
170	20250219	180400	142990	4085	4085	4085	4085	0
171	20250219	180300	142990	4085	4085	4085	4085	0
172	20250219	180200	142990	4085	4085	4085	4085	0
173	20250219	180100	142990	4085	4085	4085	4085	0
174	20250219	180000	142990	4085	4085	4085	4085	0
175	20250219	175900	142990	4085	4085	4085	4085	0
176	20250219	175800	142990	4085	4085	4085	4085	0
177	20250219	175700	142990	4085	4085	4085	4085	0
178	20250219	175600	142990	4085	4085	4085	4085	0
179	20250219	175500	142990	4085	4085	4085	4085	0
180	20250219	175400	142990	4085	4085	4085	4085	0
181	20250219	175300	142990	4085	4085	4085	4085	0
182	20250219	175200	142990	4085	4085	4085	4085	5
183	20250219	175100	142990	4085	4085	4085	4085	0
184	20250219	175000	142990	4085	4085	4085	4085	0
185	20250219	174900	142990	4085	4085	4085	4085	0
186	20250219	174800	142990	4085	4085	4085	4085	0
187	20250219	174700	142990	4085	4085	4085	4085	0
188	20250219	174600	142990	4085	4085	4085	4085	0
189	20250219	174500	142990	4085	4085	4085	4085	0
190	20250219	174400	142990	4085	4085	4085	4085	0
191	20250219	174300	142990	4085	4085	4085	4085	0
192	20250219	174200	142990	4085	4085	4085	4085	0
193	20250219	174100	142990	4085	4085	4085	4085	0
194	20250219	174000	142990	4085	4085	4085	4085	0
195	20250219	173900	142990	4085	4085	4085	4085	0
196	20250219	173800	142990	4085	4085	4085	4085	0
197	20250219	173700	142990	4085	4085	4085	4085	0
198	20250219	173600	142990	4085	4085	4085	4085	0
199	20250219	173500	142990	4085	4085	4085	4085	0
200	20250219	173400	142990	4085	4085	4085	4085	0
201	20250219	173300	142990	4085	4085	4085	4085	0
202	20250219	173200	142990	4085	4085	4085	4085	0
203	20250219	173100	142990	4085	4085	4085	4085	0
204	20250219	173000	142990	4085	4085	4085	4085	0
205	20250219	172900	142990	4085	4085	4085	4085	0
206	20250219	172800	142990	4085	4085	4085	4085	0
207	20250219	172700	142990	4085	4085	4085	4085	0
208	20250219	172600	142990	4085	4085	4085	4085	0
209	20250219	172500	142990	4085	4085	4085	4085	0
210	20250219	172400	142990	4085	4085	4085	4085	0
211	20250219	172300	142990	4085	4085	4085	4085	0
212	20250219	172200	142990	4085	4085	4085	4085	5
213	20250219	172100	142990	4085	4085	4085	4085	0
214	20250219	172000	142990	4085	4085	4085	4085	0
215	20250219	171900	142990	4085	4085	4085	4085	0
216	20250219	171800	142990	4085	4085	4085	4085	0
217	20250219	171700	142990	4085	4085	4085	4085	0
218	20250219	171600	142990	4085	4085	4085	4085	0
219	20250219	171500	142990	4085	4085	4085	4085	0
220	20250219	171400	142990	4085	4085	4085	4085	0
221	20250219	171300	142990	4085	4085	4085	4085	0
222	20250219	171200	142990	4085	4085	4085	4085	0
223	20250219	171100	142990	4085	4085	4085	4085	0
224	20250219	171000	142990	4085	4085	4085	4085	0
225	20250219	170900	142990	4085	4085	4085	4085	0
226	20250219	170800	142990	4085	4085	4085	4085	0
227	20250219	170700	142990	4085	4085	4085	4085	0
228	20250219	170600	142990	4085	4085	4085	4085	0
229	20250219	170500	142990	4085	4085	4085	4085	0
230	20250219	170400	142990	4085	4085	4085	4085	0
231	20250219	170300	142990	4085	4085	4085	4085	0
232	20250219	170200	142990	4085	4085	4085	4085	0
233	20250219	170100	142990	4085	4085	4085	4085	0
234	20250219	170000	142990	4085	4085	4085	4085	0
235	20250219	165900	142990	4085	4085	4085	4085	0
236	20250219	165800	142990	4085	4085	4085	4085	0
237	20250219	165700	142990	4085	4085	4085	4085	0
238	20250219	165600	142990	4085	4085	4085	4085	0
239	20250219	165500	142990	4085	4085	4085	4085	0
240	20250219	165400	142990	4085	4085	4085	4085	0
241	20250219	165300	142990	4085	4085	4085	4085	0
242	20250219	165200	142990	4085	4085	4085	4085	5
243	20250219	165100	142990	4085	4085	4085	4085	0
244	20250219	165000	142990	4085	4085	4085	4085	0
245	20250219	164900	142990	4085	4085	4085	4085	0
246	20250219	164800	142990	4085	4085	4085	4085	0
247	20250219	164700	142990	4085	4085	4085	4085	0
248	20250219	164600	142990	4085	4085	4085	4085	0
249	20250219	164500	142990	4085	4085	4085	4085	0
250	20250219	164400	142990	4085	4085	4085	4085	0
251	20250219	164300	142990	4085	4085	4085	4085	0
252	20250219	164200	142990	4085	4085	4085	4085	0
253	20250219	164100	142990	4085	4085	4085	4085	0
254	20250219	164000	142990	4085	4085	4085	4085	0
255	20250219	163900	142990	4085	4085	4085	4085	0
256	20250219	163800	142990	4085	4085	4085	4085	0
257	20250219	163700	142990	4085	4085	4085	4085	0
258	20250219	163600	142990	4085	4085	4085	4085	0
259	20250219	163500	142990	4085	4085	4085	4085	0
260	20250219	163400	142990	4085	4085	4085	4085	0
261	20250219	163300	142990	4085	4085	4085	4085	0
262	20250219	163200	142990	4085	4085	4085	4085	0
263	20250219	163100	142990	4085	4085	4085	4085	0
264	20250219	163000	142990	4085	4085	4085	4085	0
265	20250219	162900	142990	4085	4085	4085	4085	0
266	20250219	162800	142990	4085	4085	4085	4085	0
267	20250219	162700	142990	4085	4085	4085	4085	0
268	20250219	162600	142990	4085	4085	4085	4085	0
269	20250219	162500	142990	4085	4085	4085	4085	0
270	20250219	162400	142990	4085	4085	4085	4085	0
271	20250219	162300	142990	4085	4085	4085	4085	0
272	20250219	162200	142990	4085	4085	4085	4085	5
273	20250219	162100	142990	4085	4085	4085	4085	0
274	20250219	162000	142990	4085	4085	4085	4085	0
275	20250219	161900	142990	4085	4085	4085	4085	0
276	20250219	161800	142990	4085	4085	4085	4085	0
277	20250219	161700	142990	4085	4085	4085	4085	0
278	20250219	161600	142990	4085	4085	4085	4085	0
279	20250219	161500	142990	4085	4085	4085	4085	0
280	20250219	161400	142990	4085	4085	4085	4085	0
281	20250219	161300	142990	4085	4085	4085	4085	0
282	20250219	161200	142990	4085	4085	4085	4085	0
283	20250219	161100	142990	4085	4085	4085	4085	0
284	20250219	161000	142990	4085	4085	4085	4085	0
285	20250219	160900	142990	4085	4085	4085	4085	0
286	20250219	160800	142990	4085	4085	4085	4085	0
287	20250219	160700	142990	4085	4085	4085	4085	0
288	20250219	160600	142990	4085	4085	4085	4085	0
289	20250219	160500	142990	4085	4085	4085	4085	0
290	20250219	160400	142990	4085	4085	4085	4085	0
291	20250219	160300	142990	4085	4085	4085	4085	0
292	20250219	160200	142990	4085	4085	4085	4085	0
293	20250219	160100	142990	4085	4085	4085	4085	0
294	20250219	160000	142990	4085	4085	4085	4085	0
295	20250219	155900	142990	4085	4085	4085	4085	0
296	20250219	155800	142990	4085	4085	4085	4085	0
297	20250219	155700	142990	4085	4085	4085	4085	0
298	20250219	155600	142990	4085	4085	4085	4085	0
299	20250219	155500	142990	4085	4085	4085	4085	0
300	20250219	155400	142990	4085	4085	4085	4085	0
301	20250219	155300	142990	4085	4085	4085	4085	0
302	20250219	155200	142990	4085	4085	4085	4085	5
303	20250219	155100	142990	4085	4085	4085	4085	0
304	20250219	155000	142990	4085	4085	4085	4085	0
305	20250219	154900	142990	4085	4085	4085	4085	0
306	20250219	154800	142990	4085	4085	4085	4085	0
307	20250219	154700	142990	4085	4085	4085	4085	0
308	20250219	154600	142990	4085	4085	4085	4085	0
309	20250219	154500	142990	4085	4085	4085	4085	0
310	20250219	154400	142990	4085	4085	4085	4085	0
311	20250219	154300	142990	4085	4085	4085	4085	0
312	20250219	154200	142990	4085	4085	4085	4085	0
313	20250219	154100	142990	4085	4085	4085	4085	0
314	20250219	154000	142990	4085	4085	4085	4085	0
315	20250219	153900	142990	4085	4085	4085	4085	0
316	20250219	153800	142990	4085	4085	4085	4085	0
317	20250219	153700	142990	4085	4085	4085	4085	0
318	20250219	153600	142990	4085	4085	4085	4085	0
319	20250219	153500	142990	4085	4085	4085	4085	0
320	20250219	153400	142990	4085	4085	4085	4085	0
321	20250219	153300	142990	4085	4085	4085	4085	0
322	20250219	153200	142990	4085	4085	4085	4085	0
323	20250219	153100	142990	4085	4085	4085	4085	0
324	20250219	153000	142990	4085	4085	4085	4085	5
325	20250219	152900	122565	4085	4085	4085	4085	0
326	20250219	152800	122565	4085	4085	4085	4085	0
327	20250219	152700	122565	4085	4085	4085	4085	0
328	20250219	152600	122565	4085	4085	4085	4085	0
329	20250219	152500	122565	4085	4085	4085	4085	0
330	20250219	152400	122565	4085	4085	4085	4085	0
331	20250219	152300	122565	4085	4085	4085	4085	0
332	20250219	152200	122565	4085	4085	4085	4085	0
333	20250219	152100	122565	4085	4085	4085	4085	0
334	20250219	152000	122565	4085	4085	4085	4085	0
335	20250219	151900	122565	4085	4085	4085	4085	0
336	20250219	151800	122565	4085	4085	4085	4085	0
337	20250219	151700	122565	4085	4085	4085	4085	0
338	20250219	151600	122565	4085	4085	4085	4085	0
339	20250219	151500	122565	4085	4085	4085	4085	0
340	20250219	151400	122565	4085	4085	4085	4085	0
341	20250219	151300	122565	4085	4085	4085	4085	0
342	20250219	151200	122565	4085	4085	4085	4085	0
343	20250219	151100	122565	4085	4085	4085	4085	0
344	20250219	151000	122565	4085	4085	4085	4085	0
345	20250219	150900	122565	4085	4085	4085	4085	0
346	20250219	150800	122565	4085	4085	4085	4085	0
347	20250219	150700	122565	4085	4085	4085	4085	0
348	20250219	150600	122565	4085	4085	4085	4085	0
349	20250219	150500	122565	4085	4085	4085	4085	0
350	20250219	150400	122565	4085	4085	4085	4085	0
351	20250219	150300	122565	4085	4085	4085	4085	0
352	20250219	150200	122565	4085	4085	4085	4085	0
353	20250219	150100	122565	4085	4085	4085	4085	0
354	20250219	150000	122565	4085	4085	4085	4085	0
355	20250219	145900	122565	4085	4085	4085	4085	0
356	20250219	145800	122565	4085	4085	4085	4085	0
357	20250219	145700	122565	4085	4085	4085	4085	0
358	20250219	145600	122565	4085	4085	4085	4085	0
359	20250219	145500	122565	4085	4085	4085	4085	0
360	20250219	145400	122565	4085	4085	4085	4085	0
361	20250219	145300	122565	4085	4085	4085	4085	0
362	20250219	145200	122565	4085	4085	4085	4085	0
363	20250219	145100	122565	4085	4085	4085	4085	0
364	20250219	145000	122565	4085	4085	4085	4085	0
365	20250219	144900	122565	4085	4085	4085	4085	0
366	20250219	144800	122565	4085	4085	4085	4085	0
367	20250219	144700	122565	4085	4085	4085	4085	0
368	20250219	144600	122565	4085	4085	4085	4085	0
369	20250219	144500	122565	4085	4085	4085	4085	0
370	20250219	144400	122565	4085	4085	4085	4085	0
371	20250219	144300	122565	4085	4085	4085	4085	0
372	20250219	144200	122565	4085	4085	4085	4085	0
373	20250219	144100	122565	4085	4085	4085	4085	0
374	20250219	144000	122565	4085	4085	4085	4085	0
375	20250219	143900	122565	4085	4085	4085	4085	0
376	20250219	143800	122565	4085	4085	4085	4085	0
377	20250219	143700	122565	4085	4085	4085	4085	0
378	20250219	143600	122565	4085	4085	4085	4085	0
379	20250219	143500	122565	4085	4085	4085	4085	0
380	20250219	143400	122565	4085	4085	4085	4085	0
381	20250219	143300	122565	4085	4085	4085	4085	0
382	20250219	143200	122565	4085	4085	4085	4085	0
383	20250219	143100	122565	4085	4085	4085	4085	0
384	20250219	143000	122565	4085	4085	4085	4085	0
385	20250219	142900	122565	4085	4085	4085	4085	0
386	20250219	142800	122565	4085	4085	4085	4085	0
387	20250219	142700	122565	4085	4085	4085	4085	0
388	20250219	142600	122565	4085	4085	4085	4085	0
389	20250219	142500	122565	4085	4085	4085	4085	0
390	20250219	142400	122565	4085	4085	4085	4085	0
391	20250219	142300	122565	4085	4085	4085	4085	0
392	20250219	142200	122565	4085	4085	4085	4085	0
393	20250219	142100	122565	4085	4085	4085	4085	0
394	20250219	142000	122565	4085	4085	4085	4085	0
395	20250219	141900	122565	4085	4085	4085	4085	0
396	20250219	141800	122565	4085	4085	4085	4085	0
397	20250219	141700	122565	4085	4085	4085	4085	0
398	20250219	141600	122565	4085	4085	4085	4085	0
399	20250219	141500	122565	4085	4085	4085	4085	0
400	20250219	141400	122565	4085	4085	4085	4085	0
401	20250219	141300	122565	4085	4085	4085	4085	0
402	20250219	141200	122565	4085	4085	4085	4085	0
403	20250219	141100	122565	4085	4085	4085	4085	0
404	20250219	141000	122565	4085	4085	4085	4085	0
405	20250219	140900	122565	4085	4085	4085	4085	0
406	20250219	140800	122565	4085	4085	4085	4085	0
407	20250219	140700	122565	4085	4085	4085	4085	0
408	20250219	140600	122565	4085	4085	4085	4085	0
409	20250219	140500	122565	4085	4085	4085	4085	0
410	20250219	140400	122565	4085	4085	4085	4085	0
411	20250219	140300	122565	4085	4085	4085	4085	0
412	20250219	140200	122565	4085	4085	4085	4085	0
413	20250219	140100	122565	4085	4085	4085	4085	0
414	20250219	140000	122565	4085	4085	4085	4085	0
415	20250219	135900	122565	4085	4085	4085	4085	0
416	20250219	135800	122565	4085	4085	4085	4085	0
417	20250219	135700	122565	4085	4085	4085	4085	0
418	20250219	135600	122565	4085	4085	4085	4085	0
419	20250219	135500	122565	4085	4085	4085	4085	0
420	20250219	135400	122565	4085	4085	4085	4085	0
421	20250219	135300	122565	4085	4085	4085	4085	0
422	20250219	135200	122565	4085	4085	4085	4085	0
423	20250219	135100	122565	4085	4085	4085	4085	0
424	20250219	135000	122565	4085	4085	4085	4085	0
425	20250219	134900	122565	4085	4085	4085	4085	0
426	20250219	134800	122565	4085	4085	4085	4085	0
427	20250219	134700	122565	4085	4085	4085	4085	0
428	20250219	134600	122565	4085	4085	4085	4085	0
429	20250219	134500	122565	4085	4085	4085	4085	0
430	20250219	134400	122565	4085	4085	4085	4085	0
431	20250219	134300	122565	4085	4085	4085	4085	0
432	20250219	134200	122565	4085	4085	4085	4085	0
433	20250219	134100	122565	4085	4085	4085	4085	0
434	20250219	134000	122565	4085	4085	4085	4085	0
435	20250219	133900	122565	4085	4085	4085	4085	0
436	20250219	133800	122565	4085	4085	4085	4085	0
437	20250219	133700	122565	4085	4085	4085	4085	0
438	20250219	133600	122565	4085	4085	4085	4085	0
439	20250219	133500	122565	4085	4085	4085	4085	0
440	20250219	133400	122565	4085	4085	4085	4085	0
441	20250219	133300	122565	4085	4085	4085	4085	0
442	20250219	133200	122565	4085	4085	4085	4085	0
443	20250219	133100	122565	4085	4085	4085	4085	0
444	20250219	133000	122565	4085	4085	4085	4085	0
445	20250219	132900	122565	4085	4085	4085	4085	0
446	20250219	132800	122565	4085	4085	4085	4085	0
447	20250219	132700	122565	4085	4085	4085	4085	0
448	20250219	132600	122565	4085	4085	4085	4085	0
449	20250219	132500	122565	4085	4085	4085	4085	0
450	20250219	132400	122565	4085	4085	4085	4085	0
451	20250219	132300	122565	4085	4085	4085	4085	0
452	20250219	132200	122565	4085	4085	4085	4085	0
453	20250219	132100	122565	4085	4085	4085	4085	0
454	20250219	132000	122565	4085	4085	4085	4085	0
455	20250219	131900	122565	4085	4085	4085	4085	0
456	20250219	131800	122565	4085	4085	4085	4085	0
457	20250219	131700	122565	4085	4085	4085	4085	5
458	20250219	131600	102140	4085	4085	4085	4085	0
459	20250219	131500	102140	4085	4085	4085	4085	0
460	20250219	131400	102140	4085	4085	4085	4085	0
461	20250219	131300	102140	4085	4085	4085	4085	0
462	20250219	131200	102140	4085	4085	4085	4085	0
463	20250219	131100	102140	4085	4085	4085	4085	0
464	20250219	131000	102140	4085	4085	4085	4085	0
465	20250219	130900	102140	4085	4085	4085	4085	0
466	20250219	130800	102140	4085	4085	4085	4085	0
467	20250219	130700	102140	4085	4085	4085	4085	0
468	20250219	130600	102140	4085	4085	4085	4085	0
469	20250219	130500	102140	4085	4085	4085	4085	0
470	20250219	130400	102140	4085	4085	4085	4085	0
471	20250219	130300	102140	4085	4085	4085	4085	0
472	20250219	130200	102140	4085	4085	4085	4085	0
473	20250219	130100	102140	4085	4085	4085	4085	0
474	20250219	130000	102140	4085	4085	4085	4085	0
475	20250219	125900	102140	4085	4085	4085	4085	0
476	20250219	125800	102140	4085	4085	4085	4085	0
477	20250219	125700	102140	4085	4085	4085	4085	0
478	20250219	125600	102140	4085	4085	4085	4085	0
479	20250219	125500	102140	4085	4085	4085	4085	5
480	20250219	125400	81715	4085	4085	4085	4085	0
481	20250219	125300	81715	4085	4085	4085	4085	0
482	20250219	125200	81715	4085	4085	4085	4085	0
483	20250219	125100	81715	4085	4085	4085	4085	0
484	20250219	125000	81715	4085	4085	4085	4085	0
485	20250219	124900	81715	4085	4085	4085	4085	0
486	20250219	124800	81715	4085	4085	4085	4085	0
487	20250219	124700	81715	4085	4085	4085	4085	0
488	20250219	124600	81715	4085	4085	4085	4085	0
489	20250219	124500	81715	4085	4085	4085	4085	0
490	20250219	124400	81715	4085	4085	4085	4085	0
491	20250219	124300	81715	4085	4085	4085	4085	0
492	20250219	124200	81715	4085	4085	4085	4085	0
493	20250219	124100	81715	4085	4085	4085	4085	0
494	20250219	124000	81715	4085	4085	4085	4085	0
495	20250219	123900	81715	4085	4085	4085	4085	0
496	20250219	123800	81715	4085	4085	4085	4085	0
497	20250219	123700	81715	4085	4085	4085	4085	0
498	20250219	123600	81715	4085	4085	4085	4085	0
499	20250219	123500	81715	4085	4085	4085	4085	0
500	20250219	123400	81715	4085	4085	4085	4085	0
501	20250219	123300	81715	4085	4085	4085	4085	0
502	20250219	123200	81715	4085	4085	4085	4085	0
503	20250219	123100	81715	4085	4085	4085	4085	0
504	20250219	123000	81715	4085	4085	4085	4085	0
505	20250219	122900	81715	4085	4085	4085	4085	0
506	20250219	122800	81715	4085	4085	4085	4085	0
507	20250219	122700	81715	4085	4085	4085	4085	0
508	20250219	122600	81715	4085	4085	4085	4085	0
509	20250219	122500	81715	4085	4085	4085	4085	0
510	20250219	122400	81715	4085	4085	4085	4085	0
511	20250219	122300	81715	4085	4085	4085	4085	0
512	20250219	122200	81715	4085	4085	4085	4085	0
513	20250219	122100	81715	4085	4085	4085	4085	0
514	20250219	122000	81715	4085	4085	4085	4085	0
515	20250219	121900	81715	4085	4085	4085	4085	0
516	20250219	121800	81715	4085	4085	4085	4085	0
517	20250219	121700	81715	4085	4085	4085	4085	0
518	20250219	121600	81715	4085	4085	4085	4085	0
519	20250219	121500	81715	4085	4085	4085	4085	0
520	20250219	121400	81715	4085	4085	4085	4085	0
521	20250219	121300	81715	4085	4085	4085	4085	0
522	20250219	121200	81715	4085	4085	4085	4085	0
523	20250219	121100	81715	4085	4085	4085	4085	5
524	20250219	121000	61290	4085	4085	4085	4085	0
525	20250219	120900	61290	4085	4085	4085	4085	0
526	20250219	120800	61290	4085	4085	4085	4085	0
527	20250219	120700	61290	4085	4085	4085	4085	0
528	20250219	120600	61290	4085	4085	4085	4085	0
529	20250219	120500	61290	4085	4085	4085	4085	0
530	20250219	120400	61290	4085	4085	4085	4085	0
531	20250219	120300	61290	4085	4085	4085	4085	0
532	20250219	120200	61290	4085	4085	4085	4085	0
533	20250219	120100	61290	4085	4085	4085	4085	0
534	20250219	120000	61290	4085	4085	4085	4085	0
535	20250219	115900	61290	4085	4085	4085	4085	0
536	20250219	115800	61290	4085	4085	4085	4085	0
537	20250219	115700	61290	4085	4085	4085	4085	0
538	20250219	115600	61290	4085	4085	4085	4085	0
539	20250219	115500	61290	4085	4085	4085	4085	0
540	20250219	115400	61290	4085	4085	4085	4085	0
541	20250219	115300	61290	4085	4085	4085	4085	12
542	20250219	115200	12270	4090	4090	4090	4090	0
543	20250219	115100	12270	4090	4090	4090	4090	0
544	20250219	115000	12270	4090	4090	4090	4090	0
545	20250219	114900	12270	4090	4090	4090	4090	0
546	20250219	114800	12270	4090	4090	4090	4090	0
547	20250219	114700	12270	4090	4090	4090	4090	0
548	20250219	114600	12270	4090	4090	4090	4090	0
549	20250219	114500	12270	4090	4090	4090	4090	0
550	20250219	114400	12270	4090	4090	4090	4090	0
551	20250219	114300	12270	4090	4090	4090	4090	0
552	20250219	114200	12270	4090	4090	4090	4090	0
553	20250219	114100	12270	4090	4090	4090	4090	0
554	20250219	114000	12270	4090	4090	4090	4090	0
555	20250219	113900	12270	4090	4090	4090	4090	0
556	20250219	113800	12270	4090	4090	4090	4090	0
557	20250219	113700	12270	4090	4090	4090	4090	0
558	20250219	113600	12270	4090	4090	4090	4090	0
559	20250219	113500	12270	4090	4090	4090	4090	0
560	20250219	113400	12270	4090	4090	4090	4090	0
561	20250219	113300	12270	4090	4090	4090	4090	0
562	20250219	113200	12270	4090	4090	4090	4090	0
563	20250219	113100	12270	4090	4090	4090	4090	0
564	20250219	113000	12270	4090	4090	4090	4090	0
565	20250219	112900	12270	4090	4090	4090	4090	0
566	20250219	112800	12270	4090	4090	4090	4090	0
567	20250219	112700	12270	4090	4090	4090	4090	0
568	20250219	112600	12270	4090	4090	4090	4090	0
569	20250219	112500	12270	4090	4090	4090	4090	0
570	20250219	112400	12270	4090	4090	4090	4090	0
571	20250219	112300	12270	4090	4090	4090	4090	0
572	20250219	112200	12270	4090	4090	4090	4090	0
573	20250219	112100	12270	4090	4090	4090	4090	0
574	20250219	112000	12270	4090	4090	4090	4090	0
575	20250219	111900	12270	4090	4090	4090	4090	0
576	20250219	111800	12270	4090	4090	4090	4090	0
577	20250219	111700	12270	4090	4090	4090	4090	0
578	20250219	111600	12270	4090	4090	4090	4090	0
579	20250219	111500	12270	4090	4090	4090	4090	0
580	20250219	111400	12270	4090	4090	4090	4090	0
581	20250219	111300	12270	4090	4090	4090	4090	0
582	20250219	111200	12270	4090	4090	4090	4090	0
583	20250219	111100	12270	4090	4090	4090	4090	0
584	20250219	111000	12270	4090	4090	4090	4090	0
585	20250219	110900	12270	4090	4090	4090	4090	0
586	20250219	110800	12270	4090	4090	4090	4090	0
587	20250219	110700	12270	4090	4090	4090	4090	0
588	20250219	110600	12270	4090	4090	4090	4090	0
589	20250219	110500	12270	4090	4090	4090	4090	0
590	20250219	110400	12270	4090	4090	4090	4090	0
591	20250219	110300	12270	4090	4090	4090	4090	0
592	20250219	110200	12270	4090	4090	4090	4090	0
593	20250219	110100	12270	4090	4090	4090	4090	0
594	20250219	110000	12270	4090	4090	4090	4090	0
595	20250219	105900	12270	4090	4090	4090	4090	0
596	20250219	105800	12270	4090	4090	4090	4090	0
597	20250219	105700	12270	4090	4090	4090	4090	0
598	20250219	105600	12270	4090	4090	4090	4090	0
599	20250219	105500	12270	4090	4090	4090	4090	0
600	20250219	105400	12270	4090	4090	4090	4090	0
601	20250219	105300	12270	4090	4090	4090	4090	0
602	20250219	105200	12270	4090	4090	4090	4090	0
603	20250219	105100	12270	4090	4090	4090	4090	0
604	20250219	105000	12270	4090	4090	4090	4090	0
605	20250219	104900	12270	4090	4090	4090	4090	0
606	20250219	104800	12270	4090	4090	4090	4090	0
607	20250219	104700	12270	4090	4090	4090	4090	0
608	20250219	104600	12270	4090	4090	4090	4090	0
609	20250219	104500	12270	4090	4090	4090	4090	0
610	20250219	104400	12270	4090	4090	4090	4090	0
611	20250219	104300	12270	4090	4090	4090	4090	0
612	20250219	104200	12270	4090	4090	4090	4090	0
613	20250219	104100	12270	4090	4090	4090	4090	0
614	20250219	104000	12270	4090	4090	4090	4090	0
615	20250219	103900	12270	4090	4090	4090	4090	0
616	20250219	103800	12270	4090	4090	4090	4090	0
617	20250219	103700	12270	4090	4090	4090	4090	0
618	20250219	103600	12270	4090	4090	4090	4090	0
619	20250219	103500	12270	4090	4090	4090	4090	0
620	20250219	103400	12270	4090	4090	4090	4090	0
621	20250219	103300	12270	4090	4090	4090	4090	0
622	20250219	103200	12270	4090	4090	4090	4090	0
623	20250219	103100	12270	4090	4090	4090	4090	0
624	20250219	103000	12270	4090	4090	4090	4090	0
625	20250219	102900	12270	4090	4090	4090	4090	0
626	20250219	102800	12270	4090	4090	4090	4090	0
627	20250219	102700	12270	4090	4090	4090	4090	0
628	20250219	102600	12270	4090	4090	4090	4090	0
629	20250219	102500	12270	4090	4090	4090	4090	0
630	20250219	102400	12270	4090	4090	4090	4090	0
631	20250219	102300	12270	4090	4090	4090	4090	0
632	20250219	102200	12270	4090	4090	4090	4090	0
633	20250219	102100	12270	4090	4090	4090	4090	0
634	20250219	102000	12270	4090	4090	4090	4090	0
635	20250219	101900	12270	4090	4090	4090	4090	0
636	20250219	101800	12270	4090	4090	4090	4090	0
637	20250219	101700	12270	4090	4090	4090	4090	0
638	20250219	101600	12270	4090	4090	4090	4090	0
639	20250219	101500	12270	4090	4090	4090	4090	0
640	20250219	101400	12270	4090	4090	4090	4090	0
641	20250219	101300	12270	4090	4090	4090	4090	0
642	20250219	101200	12270	4090	4090	4090	4090	0
643	20250219	101100	12270	4090	4090	4090	4090	0
644	20250219	101000	12270	4090	4090	4090	4090	0
645	20250219	100900	12270	4090	4090	4090	4090	0
646	20250219	100800	12270	4090	4090	4090	4090	0
647	20250219	100700	12270	4090	4090	4090	4090	0
648	20250219	100600	12270	4090	4090	4090	4090	0
649	20250219	100500	12270	4090	4090	4090	4090	0
650	20250219	100400	12270	4090	4090	4090	4090	0
651	20250219	100300	12270	4090	4090	4090	4090	0
652	20250219	100200	12270	4090	4090	4090	4090	0
653	20250219	100100	12270	4090	4090	4090	4090	0
654	20250219	100000	12270	4090	4090	4090	4090	0
655	20250219	095900	12270	4090	4090	4090	4090	0
656	20250219	095800	12270	4090	4090	4090	4090	0
657	20250219	095700	12270	4090	4090	4090	4090	0
658	20250219	095600	12270	4090	4090	4090	4090	0
659	20250219	095500	12270	4090	4090	4090	4090	0
660	20250219	095400	12270	4090	4090	4090	4090	0
661	20250219	095300	12270	4090	4090	4090	4090	0
662	20250219	095200	12270	4090	4090	4090	4090	0
663	20250219	095100	12270	4090	4090	4090	4090	0
664	20250219	095000	12270	4090	4090	4090	4090	0
665	20250219	094900	12270	4090	4090	4090	4090	0
666	20250219	094800	12270	4090	4090	4090	4090	0
667	20250219	094700	12270	4090	4090	4090	4090	0
668	20250219	094600	12270	4090	4090	4090	4090	0
669	20250219	094500	12270	4090	4090	4090	4090	0
670	20250219	094400	12270	4090	4090	4090	4090	0
671	20250219	094300	12270	4090	4090	4090	4090	0
672	20250219	094200	12270	4090	4090	4090	4090	0
673	20250219	094100	12270	4090	4090	4090	4090	0
674	20250219	094000	12270	4090	4090	4090	4090	0
675	20250219	093900	12270	4090	4090	4090	4090	0
676	20250219	093800	12270	4090	4090	4090	4090	0
677	20250219	093700	12270	4090	4090	4090	4090	0
678	20250219	093600	12270	4090	4090	4090	4090	0
679	20250219	093500	12270	4090	4090	4090	4090	0
680	20250219	093400	12270	4090	4090	4090	4090	0
681	20250219	093300	12270	4090	4090	4090	4090	0
682	20250219	093200	12270	4090	4090	4090	4090	0
683	20250219	093100	12270	4090	4090	4090	4090	0
684	20250219	093000	12270	4090	4090	4090	4090	0
685	20250219	092900	12270	4090	4090	4090	4090	0
686	20250219	092800	12270	4090	4090	4090	4090	0
687	20250219	092700	12270	4090	4090	4090	4090	0
688	20250219	092600	12270	4090	4090	4090	4090	0
689	20250219	092500	12270	4090	4090	4090	4090	0
690	20250219	092400	12270	4090	4090	4090	4090	0
691	20250219	092300	12270	4090	4090	4090	4090	0
692	20250219	092200	12270	4090	4090	4090	4090	0
693	20250219	092100	12270	4090	4090	4090	4090	0
694	20250219	092000	12270	4090	4090	4090	4090	0
695	20250219	091900	12270	4090	4090	4090	4090	0
696	20250219	091800	12270	4090	4090	4090	4090	0
697	20250219	091700	12270	4090	4090	4090	4090	0
698	20250219	091600	12270	4090	4090	4090	4090	0
699	20250219	091500	12270	4090	4090	4090	4090	0
700	20250219	091400	12270	4090	4090	4090	4090	0
701	20250219	091300	12270	4090	4090	4090	4090	0
702	20250219	091200	12270	4090	4090	4090	4090	0
703	20250219	091100	12270	4090	4090	4090	4090	0
704	20250219	091000	12270	4090	4090	4090	4090	0
705	20250219	090900	12270	4090	4090	4090	4090	0
706	20250219	090800	12270	4090	4090	4090	4090	0
707	20250219	090700	12270	4090	4090	4090	4090	0
708	20250219	090600	12270	4090	4090	4090	4090	0
709	20250219	090500	12270	4090	4090	4090	4090	0
710	20250219	090400	12270	4090	4090	4090	4090	3
711	20250219	090300	0	4095	4095	4095	4095	0
712	20250219	090200	0	4095	4095	4095	4095	0
713	20250219	090100	0	4095	4095	4095	4095	0
714	20250219	090000	0	4095	4095	4095	4095	0