39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250214 | 204900 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 21921 |
| 3 | 20250214 | 204800 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 4 | 20250214 | 204700 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 5 | 20250214 | 204600 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 6 | 20250214 | 204500 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 7 | 20250214 | 204400 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 8 | 20250214 | 204300 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 9 | 20250214 | 204200 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 10 | 20250214 | 204100 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 11 | 20250214 | 204000 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 12 | 20250214 | 203900 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 13 | 20250214 | 203800 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 14 | 20250214 | 203700 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 15 | 20250214 | 203600 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 16 | 20250214 | 203500 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 17 | 20250214 | 203400 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 18 | 20250214 | 203300 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 19 | 20250214 | 203200 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 20 | 20250214 | 203100 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 21 | 20250214 | 203000 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 22 | 20250214 | 202900 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 23 | 20250214 | 202800 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 24 | 20250214 | 202700 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 25 | 20250214 | 202600 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 26 | 20250214 | 202500 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 27 | 20250214 | 202400 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 28 | 20250214 | 202300 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 29 | 20250214 | 202200 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 30 | 20250214 | 202100 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 31 | 20250214 | 202000 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 32 | 20250214 | 201900 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 21921 |
| 33 | 20250214 | 201800 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 34 | 20250214 | 201700 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 35 | 20250214 | 201600 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 36 | 20250214 | 201500 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 37 | 20250214 | 201400 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 38 | 20250214 | 201300 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 39 | 20250214 | 201200 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 40 | 20250214 | 201100 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 41 | 20250214 | 201000 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 42 | 20250214 | 200900 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 43 | 20250214 | 200800 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 44 | 20250214 | 200700 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 45 | 20250214 | 200600 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 46 | 20250214 | 200500 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 47 | 20250214 | 200400 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 48 | 20250214 | 200300 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 49 | 20250214 | 200200 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 50 | 20250214 | 200100 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 51 | 20250214 | 200000 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 52 | 20250214 | 195900 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 53 | 20250214 | 195800 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 54 | 20250214 | 195700 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 55 | 20250214 | 195600 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 56 | 20250214 | 195500 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 57 | 20250214 | 195400 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 58 | 20250214 | 195300 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 59 | 20250214 | 195200 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 60 | 20250214 | 195100 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 61 | 20250214 | 195000 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 62 | 20250214 | 194900 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 21921 |
| 63 | 20250214 | 194800 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 64 | 20250214 | 194700 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 65 | 20250214 | 194600 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 66 | 20250214 | 194500 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 67 | 20250214 | 194400 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 68 | 20250214 | 194300 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 69 | 20250214 | 194200 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 70 | 20250214 | 194100 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 71 | 20250214 | 194000 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 72 | 20250214 | 193900 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 73 | 20250214 | 193800 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 74 | 20250214 | 193700 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 75 | 20250214 | 193600 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 76 | 20250214 | 193500 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 77 | 20250214 | 193400 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 78 | 20250214 | 193300 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 79 | 20250214 | 193200 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 80 | 20250214 | 193100 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 81 | 20250214 | 193000 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 82 | 20250214 | 192900 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 83 | 20250214 | 192800 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 84 | 20250214 | 192700 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 85 | 20250214 | 192600 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 86 | 20250214 | 192500 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 87 | 20250214 | 192400 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 88 | 20250214 | 192300 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 89 | 20250214 | 192200 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 90 | 20250214 | 192100 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 91 | 20250214 | 192000 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 92 | 20250214 | 191900 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 21921 |
| 93 | 20250214 | 191800 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 94 | 20250214 | 191700 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 95 | 20250214 | 191600 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 96 | 20250214 | 191500 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 97 | 20250214 | 191400 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 98 | 20250214 | 191300 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 99 | 20250214 | 191200 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 100 | 20250214 | 191100 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 101 | 20250214 | 191000 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 102 | 20250214 | 190900 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 103 | 20250214 | 190800 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 104 | 20250214 | 190700 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 105 | 20250214 | 190600 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 106 | 20250214 | 190500 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 107 | 20250214 | 190400 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 108 | 20250214 | 190300 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 109 | 20250214 | 190200 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 110 | 20250214 | 190100 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 111 | 20250214 | 190000 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 112 | 20250214 | 185900 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 113 | 20250214 | 185800 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 114 | 20250214 | 185700 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 115 | 20250214 | 185600 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 116 | 20250214 | 185500 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 117 | 20250214 | 185400 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 118 | 20250214 | 185300 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 119 | 20250214 | 185200 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 120 | 20250214 | 185100 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 121 | 20250214 | 185000 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 122 | 20250214 | 184900 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 21921 |
| 123 | 20250214 | 184800 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 124 | 20250214 | 184700 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 125 | 20250214 | 184600 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 126 | 20250214 | 184500 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 127 | 20250214 | 184400 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 128 | 20250214 | 184300 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 129 | 20250214 | 184200 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 130 | 20250214 | 184100 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 131 | 20250214 | 184000 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 132 | 20250214 | 183900 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 133 | 20250214 | 183800 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 134 | 20250214 | 183700 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 135 | 20250214 | 183600 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 136 | 20250214 | 183500 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 137 | 20250214 | 183400 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 138 | 20250214 | 183300 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 139 | 20250214 | 183200 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 140 | 20250214 | 183100 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 141 | 20250214 | 183000 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 142 | 20250214 | 182900 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 143 | 20250214 | 182800 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 144 | 20250214 | 182700 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 145 | 20250214 | 182600 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 146 | 20250214 | 182500 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 147 | 20250214 | 182400 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 148 | 20250214 | 182300 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 149 | 20250214 | 182200 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 150 | 20250214 | 182100 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 151 | 20250214 | 182000 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 152 | 20250214 | 181900 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 21921 |
| 153 | 20250214 | 181800 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 154 | 20250214 | 181700 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 155 | 20250214 | 181600 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 156 | 20250214 | 181500 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 157 | 20250214 | 181400 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 158 | 20250214 | 181300 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 159 | 20250214 | 181200 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 160 | 20250214 | 181100 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 161 | 20250214 | 181000 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 162 | 20250214 | 180900 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 163 | 20250214 | 180800 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 164 | 20250214 | 180700 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 165 | 20250214 | 180600 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 166 | 20250214 | 180500 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 167 | 20250214 | 180400 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 168 | 20250214 | 180300 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 169 | 20250214 | 180200 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 170 | 20250214 | 180100 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 171 | 20250214 | 180000 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 172 | 20250214 | 175900 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 173 | 20250214 | 175800 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 174 | 20250214 | 175700 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 175 | 20250214 | 175600 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 176 | 20250214 | 175500 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 177 | 20250214 | 175400 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 178 | 20250214 | 175300 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 179 | 20250214 | 175200 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 180 | 20250214 | 175100 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 181 | 20250214 | 175000 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 182 | 20250214 | 174900 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 21921 |
| 183 | 20250214 | 174800 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 184 | 20250214 | 174700 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 185 | 20250214 | 174600 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 186 | 20250214 | 174500 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 187 | 20250214 | 174400 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 188 | 20250214 | 174300 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 189 | 20250214 | 174200 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 190 | 20250214 | 174100 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 191 | 20250214 | 174000 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 192 | 20250214 | 173900 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 193 | 20250214 | 173800 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 194 | 20250214 | 173700 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 195 | 20250214 | 173600 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 196 | 20250214 | 173500 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 197 | 20250214 | 173400 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 198 | 20250214 | 173300 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 199 | 20250214 | 173200 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 200 | 20250214 | 173100 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 201 | 20250214 | 173000 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 202 | 20250214 | 172900 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 203 | 20250214 | 172800 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 204 | 20250214 | 172700 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 205 | 20250214 | 172600 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 206 | 20250214 | 172500 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 207 | 20250214 | 172400 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 208 | 20250214 | 172300 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 209 | 20250214 | 172200 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 210 | 20250214 | 172100 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 211 | 20250214 | 172000 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 212 | 20250214 | 171900 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 21921 |
| 213 | 20250214 | 171800 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 214 | 20250214 | 171700 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 215 | 20250214 | 171600 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 216 | 20250214 | 171500 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 217 | 20250214 | 171400 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 218 | 20250214 | 171300 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 219 | 20250214 | 171200 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 220 | 20250214 | 171100 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 221 | 20250214 | 171000 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 222 | 20250214 | 170900 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 223 | 20250214 | 170800 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 224 | 20250214 | 170700 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 225 | 20250214 | 170600 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 226 | 20250214 | 170500 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 227 | 20250214 | 170400 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 228 | 20250214 | 170300 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 229 | 20250214 | 170200 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 230 | 20250214 | 170100 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 231 | 20250214 | 170000 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 232 | 20250214 | 165900 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 233 | 20250214 | 165800 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 234 | 20250214 | 165700 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 235 | 20250214 | 165600 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 236 | 20250214 | 165500 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 237 | 20250214 | 165400 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 238 | 20250214 | 165300 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 239 | 20250214 | 165200 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 240 | 20250214 | 165100 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 241 | 20250214 | 165000 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 242 | 20250214 | 164900 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 21921 |
| 243 | 20250214 | 164800 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 244 | 20250214 | 164700 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 245 | 20250214 | 164600 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 246 | 20250214 | 164500 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 247 | 20250214 | 164400 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 248 | 20250214 | 164300 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 249 | 20250214 | 164200 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 250 | 20250214 | 164100 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 251 | 20250214 | 164000 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 252 | 20250214 | 163900 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 253 | 20250214 | 163800 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 254 | 20250214 | 163700 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 255 | 20250214 | 163600 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 256 | 20250214 | 163500 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 257 | 20250214 | 163400 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 258 | 20250214 | 163300 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 259 | 20250214 | 163200 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 260 | 20250214 | 163100 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 261 | 20250214 | 163000 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 262 | 20250214 | 162900 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 263 | 20250214 | 162800 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 264 | 20250214 | 162700 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 265 | 20250214 | 162600 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 266 | 20250214 | 162500 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 267 | 20250214 | 162400 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 268 | 20250214 | 162300 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 269 | 20250214 | 162200 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 270 | 20250214 | 162100 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 271 | 20250214 | 162000 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 272 | 20250214 | 161900 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 21921 |
| 273 | 20250214 | 161800 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 274 | 20250214 | 161700 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 275 | 20250214 | 161600 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 276 | 20250214 | 161500 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 277 | 20250214 | 161400 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 278 | 20250214 | 161300 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 279 | 20250214 | 161200 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 280 | 20250214 | 161100 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 281 | 20250214 | 161000 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 282 | 20250214 | 160900 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 283 | 20250214 | 160800 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 284 | 20250214 | 160700 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 285 | 20250214 | 160600 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 286 | 20250214 | 160500 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 287 | 20250214 | 160400 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 288 | 20250214 | 160300 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 289 | 20250214 | 160200 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 290 | 20250214 | 160100 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 291 | 20250214 | 160000 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 292 | 20250214 | 155900 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 293 | 20250214 | 155800 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 294 | 20250214 | 155700 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 295 | 20250214 | 155600 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 296 | 20250214 | 155500 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 297 | 20250214 | 155400 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 298 | 20250214 | 155300 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 299 | 20250214 | 155200 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 300 | 20250214 | 155100 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 301 | 20250214 | 155000 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 302 | 20250214 | 154900 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 21921 |
| 303 | 20250214 | 154800 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 304 | 20250214 | 154700 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 305 | 20250214 | 154600 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 306 | 20250214 | 154500 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 307 | 20250214 | 154400 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 308 | 20250214 | 154300 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 309 | 20250214 | 154200 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 310 | 20250214 | 154100 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 311 | 20250214 | 154000 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 312 | 20250214 | 153900 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 313 | 20250214 | 153800 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 314 | 20250214 | 153700 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 315 | 20250214 | 153600 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 316 | 20250214 | 153500 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 317 | 20250214 | 153400 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 318 | 20250214 | 153300 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 319 | 20250214 | 153200 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 320 | 20250214 | 153100 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 321 | 20250214 | 153000 | 49962473300 | 15450 | 15450 | 15450 | 15450 | 21921 |
| 322 | 20250214 | 152900 | 49623793850 | 15420 | 15420 | 15420 | 15420 | 0 |
| 323 | 20250214 | 152800 | 49623793850 | 15420 | 15420 | 15420 | 15420 | 0 |
| 324 | 20250214 | 152700 | 49623793850 | 15420 | 15420 | 15420 | 15420 | 0 |
| 325 | 20250214 | 152600 | 49623793850 | 15420 | 15420 | 15420 | 15420 | 0 |
| 326 | 20250214 | 152500 | 49623793850 | 15420 | 15420 | 15420 | 15420 | 0 |
| 327 | 20250214 | 152400 | 49623793850 | 15420 | 15420 | 15420 | 15420 | 0 |
| 328 | 20250214 | 152300 | 49623793850 | 15420 | 15420 | 15420 | 15420 | 0 |
| 329 | 20250214 | 152200 | 49623793850 | 15420 | 15420 | 15420 | 15420 | 0 |
| 330 | 20250214 | 152100 | 49623793850 | 15420 | 15420 | 15420 | 15420 | 0 |
| 331 | 20250214 | 152000 | 49623793850 | 15420 | 15420 | 15420 | 15420 | 0 |
| 332 | 20250214 | 151900 | 49623793850 | 15420 | 15470 | 15470 | 15420 | 12134 |
| 333 | 20250214 | 151800 | 49436308320 | 15470 | 15450 | 15490 | 15430 | 5267 |
| 334 | 20250214 | 151700 | 49354858560 | 15440 | 15480 | 15500 | 15440 | 14708 |
| 335 | 20250214 | 151600 | 49127310810 | 15480 | 15490 | 15510 | 15460 | 10379 |
| 336 | 20250214 | 151500 | 48966602140 | 15490 | 15470 | 15500 | 15470 | 7486 |
| 337 | 20250214 | 151400 | 48850682430 | 15490 | 15540 | 15540 | 15460 | 8981 |
| 338 | 20250214 | 151300 | 48711448360 | 15530 | 15500 | 15560 | 15500 | 10963 |
| 339 | 20250214 | 151200 | 48541188570 | 15510 | 15410 | 15510 | 15400 | 11533 |
| 340 | 20250214 | 151100 | 48362922530 | 15410 | 15400 | 15410 | 15390 | 3125 |
| 341 | 20250214 | 151000 | 48314779340 | 15400 | 15440 | 15440 | 15390 | 4352 |
| 342 | 20250214 | 150900 | 48247748540 | 15410 | 15390 | 15440 | 15380 | 5430 |
| 343 | 20250214 | 150800 | 48164093420 | 15400 | 15370 | 15410 | 15370 | 3035 |
| 344 | 20250214 | 150700 | 48117379870 | 15370 | 15390 | 15390 | 15350 | 3584 |
| 345 | 20250214 | 150600 | 48062315350 | 15380 | 15430 | 15440 | 15350 | 5696 |
| 346 | 20250214 | 150500 | 47974547270 | 15430 | 15430 | 15440 | 15420 | 3288 |
| 347 | 20250214 | 150400 | 47923815240 | 15430 | 15420 | 15440 | 15400 | 3149 |
| 348 | 20250214 | 150300 | 47875268350 | 15420 | 15350 | 15420 | 15350 | 4520 |
| 349 | 20250214 | 150200 | 47805744630 | 15380 | 15320 | 15380 | 15310 | 7252 |
| 350 | 20250214 | 150100 | 47694498570 | 15320 | 15320 | 15320 | 15310 | 1626 |
| 351 | 20250214 | 150000 | 47669602520 | 15320 | 15310 | 15330 | 15310 | 1688 |
| 352 | 20250214 | 145900 | 47643737910 | 15330 | 15310 | 15330 | 15300 | 1937 |
| 353 | 20250214 | 145800 | 47614067430 | 15300 | 15300 | 15320 | 15290 | 2618 |
| 354 | 20250214 | 145700 | 47574009850 | 15300 | 15320 | 15320 | 15290 | 2029 |
| 355 | 20250214 | 145600 | 47542964050 | 15310 | 15330 | 15330 | 15300 | 3604 |
| 356 | 20250214 | 145500 | 47487775400 | 15310 | 15330 | 15340 | 15300 | 2581 |
| 357 | 20250214 | 145400 | 47448218130 | 15340 | 15340 | 15340 | 15330 | 1277 |
| 358 | 20250214 | 145300 | 47428635160 | 15340 | 15350 | 15370 | 15330 | 6404 |
| 359 | 20250214 | 145200 | 47330359520 | 15350 | 15360 | 15370 | 15350 | 2826 |
| 360 | 20250214 | 145100 | 47286967910 | 15370 | 15390 | 15390 | 15360 | 1024 |
| 361 | 20250214 | 145000 | 47271225800 | 15390 | 15370 | 15390 | 15360 | 4369 |
| 362 | 20250214 | 144900 | 47204043830 | 15370 | 15370 | 15380 | 15360 | 2665 |
| 363 | 20250214 | 144800 | 47163082080 | 15360 | 15340 | 15380 | 15340 | 6363 |
| 364 | 20250214 | 144700 | 47065343520 | 15340 | 15330 | 15340 | 15310 | 3349 |
| 365 | 20250214 | 144600 | 47014016210 | 15350 | 15270 | 15370 | 15270 | 4207 |
| 366 | 20250214 | 144500 | 46949628120 | 15270 | 15320 | 15320 | 15260 | 6086 |
| 367 | 20250214 | 144400 | 46856527060 | 15310 | 15350 | 15370 | 15310 | 6072 |
| 368 | 20250214 | 144300 | 46763394840 | 15350 | 15440 | 15460 | 15340 | 6407 |
| 369 | 20250214 | 144200 | 46664913880 | 15460 | 15450 | 15470 | 15420 | 5447 |
| 370 | 20250214 | 144100 | 46580782830 | 15450 | 15480 | 15480 | 15400 | 3607 |
| 371 | 20250214 | 144000 | 46525117920 | 15460 | 15530 | 15530 | 15450 | 8980 |
| 372 | 20250214 | 143900 | 46386023550 | 15530 | 15470 | 15600 | 15470 | 39540 |
| 373 | 20250214 | 143800 | 45771380150 | 15470 | 15330 | 15480 | 15330 | 13644 |
| 374 | 20250214 | 143700 | 45561204230 | 15320 | 15310 | 15320 | 15300 | 1664 |
| 375 | 20250214 | 143600 | 45535723280 | 15310 | 15270 | 15310 | 15270 | 2758 |
| 376 | 20250214 | 143500 | 45493536310 | 15270 | 15270 | 15280 | 15260 | 1319 |
| 377 | 20250214 | 143400 | 45473392370 | 15250 | 15260 | 15280 | 15230 | 3198 |
| 378 | 20250214 | 143300 | 45424601120 | 15270 | 15270 | 15280 | 15270 | 1550 |
| 379 | 20250214 | 143200 | 45400926580 | 15280 | 15280 | 15310 | 15270 | 2526 |
| 380 | 20250214 | 143100 | 45362290110 | 15290 | 15300 | 15310 | 15270 | 2847 |
| 381 | 20250214 | 143000 | 45318772490 | 15300 | 15310 | 15310 | 15290 | 2299 |
| 382 | 20250214 | 142900 | 45283596930 | 15310 | 15240 | 15320 | 15220 | 3415 |
| 383 | 20250214 | 142800 | 45231477130 | 15240 | 15240 | 15250 | 15200 | 3199 |
| 384 | 20250214 | 142700 | 45182731970 | 15260 | 15210 | 15260 | 15190 | 9133 |
| 385 | 20250214 | 142600 | 45043775640 | 15190 | 15300 | 15320 | 15190 | 14367 |
| 386 | 20250214 | 142500 | 44824787300 | 15310 | 15350 | 15360 | 15310 | 2346 |
| 387 | 20250214 | 142400 | 44788817860 | 15340 | 15370 | 15370 | 15340 | 1881 |
| 388 | 20250214 | 142300 | 44759931080 | 15370 | 15350 | 15370 | 15340 | 452 |
| 389 | 20250214 | 142200 | 44752990600 | 15350 | 15360 | 15370 | 15340 | 1905 |
| 390 | 20250214 | 142100 | 44723743510 | 15370 | 15400 | 15400 | 15370 | 1248 |
| 391 | 20250214 | 142000 | 44704546710 | 15410 | 15380 | 15410 | 15360 | 1052 |
| 392 | 20250214 | 141900 | 44688372720 | 15380 | 15330 | 15420 | 15330 | 2243 |
| 393 | 20250214 | 141800 | 44653844070 | 15330 | 15320 | 15370 | 15310 | 1924 |
| 394 | 20250214 | 141700 | 44624368450 | 15310 | 15310 | 15330 | 15290 | 3560 |
| 395 | 20250214 | 141600 | 44569866800 | 15310 | 15340 | 15340 | 15310 | 3564 |
| 396 | 20250214 | 141500 | 44515244800 | 15350 | 15390 | 15390 | 15330 | 1849 |
| 397 | 20250214 | 141400 | 44486873480 | 15340 | 15360 | 15390 | 15340 | 3846 |
| 398 | 20250214 | 141300 | 44427792390 | 15370 | 15380 | 15380 | 15370 | 2358 |
| 399 | 20250214 | 141200 | 44391542510 | 15370 | 15400 | 15400 | 15370 | 1738 |
| 400 | 20250214 | 141100 | 44364803700 | 15390 | 15420 | 15420 | 15390 | 1465 |
| 401 | 20250214 | 141000 | 44342234470 | 15430 | 15470 | 15470 | 15430 | 1656 |
| 402 | 20250214 | 140900 | 44316670210 | 15430 | 15450 | 15480 | 15430 | 1441 |
| 403 | 20250214 | 140800 | 44294393630 | 15440 | 15420 | 15460 | 15420 | 658 |
| 404 | 20250214 | 140700 | 44284232080 | 15450 | 15360 | 15460 | 15350 | 5062 |
| 405 | 20250214 | 140600 | 44206200320 | 15350 | 15350 | 15360 | 15340 | 1851 |
| 406 | 20250214 | 140500 | 44177790670 | 15350 | 15390 | 15390 | 15350 | 3383 |
| 407 | 20250214 | 140400 | 44125811080 | 15400 | 15390 | 15400 | 15380 | 982 |
| 408 | 20250214 | 140300 | 44110701460 | 15390 | 15390 | 15400 | 15380 | 1817 |
| 409 | 20250214 | 140200 | 44082733310 | 15380 | 15380 | 15390 | 15380 | 653 |
| 410 | 20250214 | 140100 | 44072685870 | 15380 | 15380 | 15400 | 15350 | 1082 |
| 411 | 20250214 | 140000 | 44056052170 | 15370 | 15370 | 15370 | 15350 | 814 |
| 412 | 20250214 | 135900 | 44043544440 | 15350 | 15390 | 15390 | 15340 | 3892 |
| 413 | 20250214 | 135800 | 43983757570 | 15400 | 15380 | 15400 | 15380 | 1005 |
| 414 | 20250214 | 135700 | 43968289520 | 15380 | 15350 | 15450 | 15350 | 4518 |
| 415 | 20250214 | 135600 | 43898755330 | 15350 | 15400 | 15420 | 15340 | 4816 |
| 416 | 20250214 | 135500 | 43824753560 | 15400 | 15410 | 15410 | 15350 | 3061 |
| 417 | 20250214 | 135400 | 43777689660 | 15400 | 15460 | 15470 | 15390 | 2945 |
| 418 | 20250214 | 135300 | 43732255420 | 15460 | 15430 | 15480 | 15430 | 4344 |
| 419 | 20250214 | 135200 | 43665073300 | 15430 | 15460 | 15470 | 15410 | 4291 |
| 420 | 20250214 | 135100 | 43598845280 | 15460 | 15530 | 15550 | 15450 | 10533 |
| 421 | 20250214 | 135000 | 43435490730 | 15520 | 15440 | 15550 | 15440 | 14342 |
| 422 | 20250214 | 134900 | 43213119930 | 15440 | 15430 | 15440 | 15410 | 2599 |
| 423 | 20250214 | 134800 | 43173020440 | 15430 | 15450 | 15480 | 15430 | 7338 |
| 424 | 20250214 | 134700 | 43059556080 | 15450 | 15470 | 15470 | 15430 | 6896 |
| 425 | 20250214 | 134600 | 42952925640 | 15470 | 15430 | 15480 | 15420 | 3862 |
| 426 | 20250214 | 134500 | 42893247230 | 15410 | 15350 | 15410 | 15330 | 7910 |
| 427 | 20250214 | 134400 | 42771589850 | 15360 | 15360 | 15370 | 15330 | 2946 |
| 428 | 20250214 | 134300 | 42726370200 | 15350 | 15380 | 15410 | 15350 | 4144 |
| 429 | 20250214 | 134200 | 42662668680 | 15400 | 15370 | 15410 | 15360 | 1746 |
| 430 | 20250214 | 134100 | 42635801040 | 15370 | 15310 | 15390 | 15310 | 1819 |
| 431 | 20250214 | 134000 | 42607891320 | 15310 | 15350 | 15350 | 15310 | 1288 |
| 432 | 20250214 | 133900 | 42588150850 | 15350 | 15400 | 15400 | 15320 | 5005 |
| 433 | 20250214 | 133800 | 42511235570 | 15410 | 15480 | 15480 | 15400 | 7172 |
| 434 | 20250214 | 133700 | 42400454140 | 15480 | 15440 | 15500 | 15440 | 7273 |
| 435 | 20250214 | 133600 | 42287878060 | 15450 | 15480 | 15490 | 15450 | 3990 |
| 436 | 20250214 | 133500 | 42226162250 | 15490 | 15480 | 15510 | 15480 | 8648 |
| 437 | 20250214 | 133400 | 42092189180 | 15480 | 15500 | 15500 | 15460 | 8562 |
| 438 | 20250214 | 133300 | 41959637290 | 15500 | 15410 | 15500 | 15410 | 24353 |
| 439 | 20250214 | 133200 | 41582759340 | 15420 | 15400 | 15420 | 15390 | 3691 |
| 440 | 20250214 | 133100 | 41525911600 | 15400 | 15420 | 15420 | 15380 | 3498 |
| 441 | 20250214 | 133000 | 41472020230 | 15420 | 15350 | 15430 | 15350 | 5377 |
| 442 | 20250214 | 132900 | 41389256420 | 15350 | 15350 | 15350 | 15310 | 6208 |
| 443 | 20250214 | 132800 | 41294085270 | 15350 | 15370 | 15380 | 15330 | 4447 |
| 444 | 20250214 | 132700 | 41225828410 | 15360 | 15350 | 15410 | 15350 | 3899 |
| 445 | 20250214 | 132600 | 41165781370 | 15350 | 15420 | 15440 | 15350 | 8389 |
| 446 | 20250214 | 132500 | 41036601340 | 15420 | 15440 | 15440 | 15380 | 5406 |
| 447 | 20250214 | 132400 | 40953232700 | 15440 | 15380 | 15450 | 15380 | 16645 |
| 448 | 20250214 | 132300 | 40696661970 | 15390 | 15360 | 15390 | 15350 | 6295 |
| 449 | 20250214 | 132200 | 40599921360 | 15360 | 15360 | 15380 | 15360 | 3932 |
| 450 | 20250214 | 132100 | 40539489850 | 15360 | 15340 | 15370 | 15340 | 3748 |
| 451 | 20250214 | 132000 | 40481949450 | 15350 | 15340 | 15370 | 15330 | 3408 |
| 452 | 20250214 | 131900 | 40429653780 | 15360 | 15350 | 15400 | 15340 | 22565 |
| 453 | 20250214 | 131800 | 40082762970 | 15340 | 15270 | 15350 | 15260 | 18195 |
| 454 | 20250214 | 131700 | 39804192010 | 15280 | 15270 | 15280 | 15260 | 3171 |
| 455 | 20250214 | 131600 | 39755761760 | 15260 | 15230 | 15260 | 15230 | 3123 |
| 456 | 20250214 | 131500 | 39708153650 | 15230 | 15190 | 15230 | 15190 | 1910 |
| 457 | 20250214 | 131400 | 39679103860 | 15200 | 15190 | 15200 | 15180 | 2566 |
| 458 | 20250214 | 131300 | 39640122680 | 15190 | 15180 | 15190 | 15180 | 860 |
| 459 | 20250214 | 131200 | 39627067610 | 15180 | 15180 | 15200 | 15140 | 3297 |
| 460 | 20250214 | 131100 | 39577090130 | 15180 | 15210 | 15230 | 15160 | 5990 |
| 461 | 20250214 | 131000 | 39486138750 | 15210 | 15220 | 15250 | 15190 | 2267 |
| 462 | 20250214 | 130900 | 39451651510 | 15240 | 15270 | 15280 | 15240 | 1716 |
| 463 | 20250214 | 130800 | 39425477430 | 15280 | 15260 | 15290 | 15250 | 3187 |
| 464 | 20250214 | 130700 | 39376829940 | 15290 | 15260 | 15290 | 15250 | 7135 |
| 465 | 20250214 | 130600 | 39267849980 | 15250 | 15220 | 15250 | 15210 | 4795 |
| 466 | 20250214 | 130500 | 39194782130 | 15230 | 15210 | 15230 | 15190 | 3397 |
| 467 | 20250214 | 130400 | 39143090400 | 15210 | 15170 | 15210 | 15170 | 1394 |
| 468 | 20250214 | 130300 | 39121912200 | 15170 | 15130 | 15180 | 15120 | 2663 |
| 469 | 20250214 | 130200 | 39081635080 | 15120 | 15160 | 15160 | 15120 | 3967 |
| 470 | 20250214 | 130100 | 39021584260 | 15150 | 15170 | 15190 | 15150 | 1268 |
| 471 | 20250214 | 130000 | 39002355510 | 15200 | 15170 | 15200 | 15160 | 2811 |
| 472 | 20250214 | 125900 | 38959707000 | 15170 | 15210 | 15220 | 15170 | 2098 |
| 473 | 20250214 | 125800 | 38927813290 | 15220 | 15210 | 15220 | 15210 | 1387 |
| 474 | 20250214 | 125700 | 38906714760 | 15210 | 15210 | 15220 | 15200 | 1201 |
| 475 | 20250214 | 125600 | 38888448360 | 15200 | 15200 | 15210 | 15200 | 1232 |
| 476 | 20250214 | 125500 | 38869720390 | 15170 | 15160 | 15200 | 15150 | 1242 |
| 477 | 20250214 | 125400 | 38850866070 | 15150 | 15150 | 15200 | 15140 | 3466 |
| 478 | 20250214 | 125300 | 38798321790 | 15130 | 15170 | 15170 | 15130 | 4149 |
| 479 | 20250214 | 125200 | 38735440470 | 15170 | 15200 | 15200 | 15170 | 2443 |
| 480 | 20250214 | 125100 | 38698336270 | 15200 | 15210 | 15220 | 15200 | 4338 |
| 481 | 20250214 | 125000 | 38632383060 | 15210 | 15230 | 15230 | 15210 | 988 |
| 482 | 20250214 | 124900 | 38617341740 | 15230 | 15230 | 15230 | 15210 | 844 |
| 483 | 20250214 | 124800 | 38604494650 | 15230 | 15240 | 15240 | 15210 | 335 |
| 484 | 20250214 | 124700 | 38599392620 | 15230 | 15210 | 15230 | 15200 | 2914 |
| 485 | 20250214 | 124600 | 38555091550 | 15220 | 15210 | 15240 | 15210 | 570 |
| 486 | 20250214 | 124500 | 38546413960 | 15210 | 15220 | 15220 | 15200 | 818 |
| 487 | 20250214 | 124400 | 38533967780 | 15210 | 15230 | 15230 | 15210 | 1201 |
| 488 | 20250214 | 124300 | 38515690100 | 15230 | 15270 | 15280 | 15230 | 2390 |
| 489 | 20250214 | 124200 | 38479251170 | 15270 | 15230 | 15270 | 15230 | 2923 |
| 490 | 20250214 | 124100 | 38434673250 | 15230 | 15210 | 15230 | 15200 | 5558 |
| 491 | 20250214 | 124000 | 38350124250 | 15200 | 15210 | 15210 | 15200 | 1153 |
| 492 | 20250214 | 123900 | 38332595470 | 15200 | 15210 | 15220 | 15200 | 872 |
| 493 | 20250214 | 123800 | 38319329310 | 15220 | 15210 | 15220 | 15210 | 1182 |
| 494 | 20250214 | 123700 | 38301340750 | 15210 | 15200 | 15230 | 15200 | 551 |
| 495 | 20250214 | 123600 | 38292956130 | 15200 | 15200 | 15200 | 15160 | 3998 |
| 496 | 20250214 | 123500 | 38232219340 | 15190 | 15230 | 15230 | 15170 | 8445 |
| 497 | 20250214 | 123400 | 38103819690 | 15220 | 15230 | 15230 | 15220 | 1060 |
| 498 | 20250214 | 123300 | 38087682020 | 15230 | 15220 | 15240 | 15220 | 3536 |
| 499 | 20250214 | 123200 | 38033833680 | 15220 | 15220 | 15240 | 15220 | 1623 |
| 500 | 20250214 | 123100 | 38009125860 | 15230 | 15240 | 15240 | 15220 | 949 |
| 501 | 20250214 | 123000 | 37994676400 | 15230 | 15250 | 15260 | 15230 | 676 |
| 502 | 20250214 | 122900 | 37984369510 | 15250 | 15270 | 15270 | 15220 | 2936 |
| 503 | 20250214 | 122800 | 37939614580 | 15250 | 15270 | 15270 | 15250 | 3562 |
| 504 | 20250214 | 122700 | 37885254190 | 15270 | 15280 | 15290 | 15270 | 4681 |
| 505 | 20250214 | 122600 | 37813725460 | 15280 | 15240 | 15280 | 15240 | 5069 |
| 506 | 20250214 | 122500 | 37736356280 | 15250 | 15230 | 15250 | 15200 | 6185 |
| 507 | 20250214 | 122400 | 37642202930 | 15240 | 15230 | 15250 | 15220 | 1186 |
| 508 | 20250214 | 122300 | 37624133600 | 15230 | 15200 | 15230 | 15200 | 3066 |
| 509 | 20250214 | 122200 | 37577488060 | 15190 | 15200 | 15200 | 15160 | 2040 |
| 510 | 20250214 | 122100 | 37546502090 | 15200 | 15140 | 15210 | 15140 | 6192 |
| 511 | 20250214 | 122000 | 37452466160 | 15150 | 15110 | 15160 | 15110 | 3572 |
| 512 | 20250214 | 121900 | 37398406050 | 15110 | 15120 | 15120 | 15080 | 8059 |
| 513 | 20250214 | 121800 | 37276718420 | 15120 | 15120 | 15120 | 15100 | 6676 |
| 514 | 20250214 | 121700 | 37175868070 | 15120 | 15130 | 15140 | 15110 | 4688 |
| 515 | 20250214 | 121600 | 37104988390 | 15120 | 15110 | 15140 | 15110 | 6094 |
| 516 | 20250214 | 121500 | 37012861600 | 15120 | 15140 | 15150 | 15110 | 8465 |
| 517 | 20250214 | 121400 | 36884814270 | 15140 | 15170 | 15200 | 15130 | 10711 |
| 518 | 20250214 | 121300 | 36722535180 | 15170 | 15180 | 15200 | 15160 | 4288 |
| 519 | 20250214 | 121200 | 36657442050 | 15180 | 15210 | 15210 | 15150 | 5368 |
| 520 | 20250214 | 121100 | 36576000900 | 15170 | 15180 | 15210 | 15160 | 8029 |
| 521 | 20250214 | 121000 | 36454198230 | 15190 | 15210 | 15210 | 15180 | 8515 |
| 522 | 20250214 | 120900 | 36324844550 | 15210 | 15230 | 15240 | 15200 | 5687 |
| 523 | 20250214 | 120800 | 36238287880 | 15240 | 15260 | 15260 | 15230 | 3946 |
| 524 | 20250214 | 120700 | 36178122700 | 15290 | 15260 | 15320 | 15250 | 1959 |
| 525 | 20250214 | 120600 | 36148171100 | 15240 | 15250 | 15270 | 15240 | 2254 |
| 526 | 20250214 | 120500 | 36113801810 | 15240 | 15250 | 15250 | 15220 | 9717 |
| 527 | 20250214 | 120400 | 35965737940 | 15240 | 15250 | 15290 | 15240 | 2374 |
| 528 | 20250214 | 120300 | 35929521590 | 15290 | 15300 | 15300 | 15260 | 3569 |
| 529 | 20250214 | 120200 | 35875018080 | 15290 | 15310 | 15330 | 15290 | 4297 |
| 530 | 20250214 | 120100 | 35809219500 | 15310 | 15260 | 15310 | 15240 | 2487 |
| 531 | 20250214 | 120000 | 35771215050 | 15250 | 15260 | 15300 | 15240 | 2274 |
| 532 | 20250214 | 115900 | 35736498470 | 15260 | 15300 | 15300 | 15260 | 2720 |
| 533 | 20250214 | 115800 | 35694974690 | 15270 | 15300 | 15320 | 15270 | 3316 |
| 534 | 20250214 | 115700 | 35644256490 | 15300 | 15310 | 15320 | 15290 | 4699 |
| 535 | 20250214 | 115600 | 35572356430 | 15310 | 15310 | 15350 | 15310 | 2004 |
| 536 | 20250214 | 115500 | 35541624030 | 15340 | 15310 | 15340 | 15280 | 4062 |
| 537 | 20250214 | 115400 | 35479437520 | 15310 | 15330 | 15330 | 15300 | 2557 |
| 538 | 20250214 | 115300 | 35440280850 | 15320 | 15290 | 15340 | 15290 | 5297 |
| 539 | 20250214 | 115200 | 35359124320 | 15290 | 15270 | 15300 | 15270 | 1382 |
| 540 | 20250214 | 115100 | 35338007440 | 15290 | 15230 | 15290 | 15230 | 3314 |
| 541 | 20250214 | 115000 | 35287391560 | 15230 | 15260 | 15260 | 15220 | 4799 |
| 542 | 20250214 | 114900 | 35214293890 | 15250 | 15220 | 15290 | 15220 | 4272 |
| 543 | 20250214 | 114800 | 35149169820 | 15220 | 15220 | 15270 | 15200 | 6021 |
| 544 | 20250214 | 114700 | 35057451070 | 15220 | 15250 | 15270 | 15210 | 3636 |
| 545 | 20250214 | 114600 | 35002063330 | 15250 | 15280 | 15310 | 15250 | 6876 |
| 546 | 20250214 | 114500 | 34896960920 | 15290 | 15230 | 15310 | 15210 | 6474 |
| 547 | 20250214 | 114400 | 34798121110 | 15210 | 15220 | 15240 | 15180 | 17469 |
| 548 | 20250214 | 114300 | 34532560020 | 15230 | 15260 | 15270 | 15220 | 12569 |
| 549 | 20250214 | 114200 | 34340986670 | 15260 | 15280 | 15300 | 15240 | 9436 |
| 550 | 20250214 | 114100 | 34196948980 | 15280 | 15270 | 15300 | 15260 | 4056 |
| 551 | 20250214 | 114000 | 34134974860 | 15280 | 15270 | 15300 | 15240 | 10404 |
| 552 | 20250214 | 113900 | 33976127370 | 15270 | 15320 | 15320 | 15230 | 25723 |
| 553 | 20250214 | 113800 | 33583259720 | 15300 | 15320 | 15360 | 15280 | 14013 |
| 554 | 20250214 | 113700 | 33368716430 | 15350 | 15310 | 15360 | 15260 | 25974 |
| 555 | 20250214 | 113600 | 32971316530 | 15280 | 15550 | 15590 | 15270 | 62833 |
| 556 | 20250214 | 113500 | 32001757330 | 15550 | 15620 | 15630 | 15510 | 86540 |
| 557 | 20250214 | 113400 | 30653487880 | 15620 | 15310 | 15620 | 15280 | 122891 |
| 558 | 20250214 | 113300 | 28750996380 | 15270 | 15230 | 15330 | 15210 | 35660 |
| 559 | 20250214 | 113200 | 28205931900 | 15230 | 15260 | 15260 | 15190 | 5416 |
| 560 | 20250214 | 113100 | 28123463710 | 15260 | 15140 | 15260 | 15140 | 12205 |
| 561 | 20250214 | 113000 | 27937733700 | 15140 | 15290 | 15290 | 15140 | 20165 |
| 562 | 20250214 | 112900 | 27631048570 | 15270 | 15300 | 15340 | 15250 | 16940 |
| 563 | 20250214 | 112800 | 27371876080 | 15290 | 15240 | 15290 | 15200 | 13114 |
| 564 | 20250214 | 112700 | 27172019430 | 15210 | 15280 | 15300 | 15200 | 24028 |
| 565 | 20250214 | 112600 | 26805498580 | 15280 | 15260 | 15300 | 15220 | 20231 |
| 566 | 20250214 | 112500 | 26496854470 | 15250 | 15170 | 15270 | 15140 | 12746 |
| 567 | 20250214 | 112400 | 26302895550 | 15170 | 15190 | 15190 | 15110 | 22166 |
| 568 | 20250214 | 112300 | 25967174090 | 15190 | 15240 | 15240 | 15180 | 8614 |
| 569 | 20250214 | 112200 | 25836274210 | 15200 | 15170 | 15300 | 15170 | 15337 |
| 570 | 20250214 | 112100 | 25602318250 | 15180 | 15190 | 15200 | 15150 | 21213 |
| 571 | 20250214 | 112000 | 25280473200 | 15190 | 15320 | 15330 | 15170 | 37826 |
| 572 | 20250214 | 111900 | 24704209990 | 15320 | 15220 | 15320 | 15210 | 29299 |
| 573 | 20250214 | 111800 | 24256357930 | 15230 | 15120 | 15230 | 15100 | 31846 |
| 574 | 20250214 | 111700 | 23774159330 | 15110 | 15290 | 15310 | 15110 | 47360 |
| 575 | 20250214 | 111600 | 23053983150 | 15280 | 15200 | 15390 | 15200 | 46764 |
| 576 | 20250214 | 111500 | 22337783250 | 15210 | 15370 | 15430 | 15170 | 86419 |
| 577 | 20250214 | 111400 | 21016519200 | 15370 | 15430 | 15540 | 15360 | 69249 |
| 578 | 20250214 | 111300 | 19945782040 | 15420 | 15320 | 15600 | 15250 | 125793 |
| 579 | 20250214 | 111200 | 18004245050 | 15260 | 15140 | 15530 | 15070 | 167652 |
| 580 | 20250214 | 111100 | 15434613110 | 15150 | 14900 | 15160 | 14900 | 86189 |
| 581 | 20250214 | 111000 | 14138416910 | 14900 | 14830 | 14900 | 14830 | 9188 |
| 582 | 20250214 | 110900 | 14001894690 | 14830 | 14800 | 14830 | 14800 | 3161 |
| 583 | 20250214 | 110800 | 13955049540 | 14810 | 14800 | 14810 | 14800 | 314 |
| 584 | 20250214 | 110700 | 13950401190 | 14800 | 14770 | 14800 | 14760 | 1594 |
| 585 | 20250214 | 110600 | 13926840990 | 14770 | 14760 | 14770 | 14760 | 1320 |
| 586 | 20250214 | 110500 | 13907353310 | 14760 | 14770 | 14770 | 14760 | 1021 |
| 587 | 20250214 | 110400 | 13892276940 | 14770 | 14780 | 14780 | 14770 | 2638 |
| 588 | 20250214 | 110300 | 13853306140 | 14770 | 14800 | 14800 | 14770 | 321 |
| 589 | 20250214 | 110200 | 13848562230 | 14780 | 14790 | 14800 | 14780 | 2193 |
| 590 | 20250214 | 110100 | 13816138000 | 14800 | 14840 | 14840 | 14790 | 1212 |
| 591 | 20250214 | 110000 | 13798209880 | 14840 | 14830 | 14840 | 14780 | 4662 |
| 592 | 20250214 | 105900 | 13729121230 | 14830 | 14830 | 14840 | 14820 | 1083 |
| 593 | 20250214 | 105800 | 13713062140 | 14830 | 14830 | 14840 | 14820 | 1478 |
| 594 | 20250214 | 105700 | 13691140980 | 14830 | 14810 | 14830 | 14810 | 1253 |
| 595 | 20250214 | 105600 | 13672565050 | 14810 | 14750 | 14810 | 14750 | 3198 |
| 596 | 20250214 | 105500 | 13625258200 | 14750 | 14750 | 14750 | 14740 | 2098 |
| 597 | 20250214 | 105400 | 13594317430 | 14750 | 14750 | 14770 | 14730 | 1053 |
| 598 | 20250214 | 105300 | 13578789000 | 14750 | 14780 | 14780 | 14730 | 2166 |
| 599 | 20250214 | 105200 | 13546817230 | 14780 | 14790 | 14790 | 14780 | 1043 |
| 600 | 20250214 | 105100 | 13531393410 | 14790 | 14770 | 14790 | 14760 | 1173 |
| 601 | 20250214 | 105000 | 13514064350 | 14760 | 14740 | 14760 | 14730 | 471 |
| 602 | 20250214 | 104900 | 13507115610 | 14730 | 14720 | 14730 | 14700 | 2976 |
| 603 | 20250214 | 104800 | 13463330110 | 14710 | 14700 | 14760 | 14700 | 1156 |
| 604 | 20250214 | 104700 | 13446311810 | 14720 | 14690 | 14720 | 14680 | 661 |
| 605 | 20250214 | 104600 | 13436604550 | 14680 | 14690 | 14720 | 14680 | 11390 |
| 606 | 20250214 | 104500 | 13269339520 | 14690 | 14720 | 14730 | 14680 | 10319 |
| 607 | 20250214 | 104400 | 13117679950 | 14720 | 14740 | 14740 | 14700 | 4167 |
| 608 | 20250214 | 104300 | 13056350110 | 14740 | 14750 | 14750 | 14740 | 1087 |
| 609 | 20250214 | 104200 | 13040325640 | 14750 | 14760 | 14780 | 14740 | 1350 |
| 610 | 20250214 | 104100 | 13020412980 | 14760 | 14740 | 14790 | 14740 | 834 |
| 611 | 20250214 | 104000 | 13008111850 | 14740 | 14750 | 14760 | 14720 | 4883 |
| 612 | 20250214 | 103900 | 12936147860 | 14750 | 14780 | 14800 | 14750 | 4434 |
| 613 | 20250214 | 103800 | 12870682200 | 14800 | 14800 | 14810 | 14780 | 1691 |
| 614 | 20250214 | 103700 | 12845657410 | 14800 | 14800 | 14830 | 14780 | 4585 |
| 615 | 20250214 | 103600 | 12777810930 | 14830 | 14860 | 14860 | 14810 | 5036 |
| 616 | 20250214 | 103500 | 12703149490 | 14840 | 14780 | 14880 | 14770 | 5072 |
| 617 | 20250214 | 103400 | 12627995860 | 14780 | 14800 | 14820 | 14770 | 8099 |
| 618 | 20250214 | 103300 | 12508195940 | 14790 | 14930 | 14930 | 14790 | 15182 |
| 619 | 20250214 | 103200 | 12282388060 | 14930 | 14940 | 14940 | 14910 | 12639 |
| 620 | 20250214 | 103100 | 12093654190 | 14930 | 14930 | 14950 | 14870 | 16215 |
| 621 | 20250214 | 103000 | 11851623530 | 14910 | 14870 | 14940 | 14840 | 27703 |
| 622 | 20250214 | 102900 | 11438998760 | 14860 | 14860 | 14880 | 14840 | 6626 |
| 623 | 20250214 | 102800 | 11340509210 | 14840 | 14880 | 14890 | 14840 | 11348 |
| 624 | 20250214 | 102700 | 11171673710 | 14880 | 14840 | 14880 | 14830 | 14510 |
| 625 | 20250214 | 102600 | 10956023090 | 14840 | 14800 | 14860 | 14770 | 16210 |
| 626 | 20250214 | 102500 | 10715614420 | 14770 | 14780 | 14800 | 14720 | 7632 |
| 627 | 20250214 | 102400 | 10602805810 | 14780 | 14820 | 14820 | 14770 | 6856 |
| 628 | 20250214 | 102300 | 10501309800 | 14820 | 14800 | 14820 | 14790 | 2721 |
| 629 | 20250214 | 102200 | 10461011930 | 14800 | 14750 | 14810 | 14720 | 11948 |
| 630 | 20250214 | 102100 | 10284524290 | 14750 | 14790 | 14800 | 14750 | 4601 |
| 631 | 20250214 | 102000 | 10216517040 | 14790 | 14800 | 14810 | 14780 | 5884 |
| 632 | 20250214 | 101900 | 10129476380 | 14800 | 14730 | 14800 | 14720 | 11436 |
| 633 | 20250214 | 101800 | 9960633820 | 14720 | 14670 | 14740 | 14670 | 5423 |
| 634 | 20250214 | 101700 | 9880802050 | 14690 | 14690 | 14700 | 14670 | 3045 |
| 635 | 20250214 | 101600 | 9836092270 | 14690 | 14710 | 14730 | 14680 | 4819 |
| 636 | 20250214 | 101500 | 9765222590 | 14720 | 14700 | 14720 | 14680 | 3492 |
| 637 | 20250214 | 101400 | 9713904630 | 14700 | 14730 | 14740 | 14630 | 8991 |
| 638 | 20250214 | 101300 | 9581771480 | 14750 | 14670 | 14790 | 14670 | 17180 |
| 639 | 20250214 | 101200 | 9328745200 | 14670 | 14580 | 14670 | 14580 | 5585 |
| 640 | 20250214 | 101100 | 9247048370 | 14590 | 14620 | 14620 | 14580 | 3377 |
| 641 | 20250214 | 101000 | 9197731690 | 14620 | 14580 | 14620 | 14550 | 5239 |
| 642 | 20250214 | 100900 | 9121265390 | 14570 | 14580 | 14600 | 14540 | 6841 |
| 643 | 20250214 | 100800 | 9021555720 | 14590 | 14550 | 14590 | 14550 | 5121 |
| 644 | 20250214 | 100700 | 8946942770 | 14550 | 14520 | 14550 | 14500 | 5865 |
| 645 | 20250214 | 100600 | 8861674560 | 14480 | 14520 | 14540 | 14480 | 2536 |
| 646 | 20250214 | 100500 | 8824878390 | 14530 | 14530 | 14550 | 14520 | 2225 |
| 647 | 20250214 | 100400 | 8792550250 | 14530 | 14560 | 14570 | 14530 | 6182 |
| 648 | 20250214 | 100300 | 8702593980 | 14550 | 14510 | 14550 | 14500 | 2966 |
| 649 | 20250214 | 100200 | 8659505550 | 14520 | 14480 | 14550 | 14480 | 3793 |
| 650 | 20250214 | 100100 | 8604430610 | 14480 | 14450 | 14480 | 14440 | 2352 |
| 651 | 20250214 | 100000 | 8570444130 | 14440 | 14500 | 14510 | 14440 | 6339 |
| 652 | 20250214 | 095900 | 8478648140 | 14510 | 14510 | 14520 | 14480 | 2967 |
| 653 | 20250214 | 095800 | 8435626360 | 14520 | 14480 | 14530 | 14480 | 6857 |
| 654 | 20250214 | 095700 | 8336112110 | 14490 | 14430 | 14490 | 14380 | 6852 |
| 655 | 20250214 | 095600 | 8237106070 | 14440 | 14410 | 14440 | 14400 | 3998 |
| 656 | 20250214 | 095500 | 8179427220 | 14410 | 14380 | 14410 | 14370 | 1937 |
| 657 | 20250214 | 095400 | 8151547510 | 14390 | 14340 | 14390 | 14340 | 842 |
| 658 | 20250214 | 095300 | 8139431330 | 14340 | 14370 | 14390 | 14320 | 1459 |
| 659 | 20250214 | 095200 | 8118474630 | 14370 | 14340 | 14370 | 14300 | 2063 |
| 660 | 20250214 | 095100 | 8088945060 | 14320 | 14320 | 14340 | 14300 | 4099 |
| 661 | 20250214 | 095000 | 8030277970 | 14310 | 14320 | 14330 | 14310 | 755 |
| 662 | 20250214 | 094900 | 8019470120 | 14320 | 14340 | 14350 | 14310 | 5640 |
| 663 | 20250214 | 094800 | 7938684700 | 14350 | 14340 | 14380 | 14340 | 1580 |
| 664 | 20250214 | 094700 | 7916009390 | 14380 | 14360 | 14380 | 14350 | 2549 |
| 665 | 20250214 | 094600 | 7879397770 | 14360 | 14370 | 14370 | 14340 | 1120 |
| 666 | 20250214 | 094500 | 7863328760 | 14370 | 14400 | 14400 | 14350 | 810 |
| 667 | 20250214 | 094400 | 7851694220 | 14400 | 14320 | 14400 | 14320 | 1714 |
| 668 | 20250214 | 094300 | 7827113040 | 14350 | 14350 | 14350 | 14320 | 1714 |
| 669 | 20250214 | 094200 | 7802536020 | 14350 | 14340 | 14380 | 14340 | 1001 |
| 670 | 20250214 | 094100 | 7788169950 | 14350 | 14340 | 14350 | 14340 | 582 |
| 671 | 20250214 | 094000 | 7779820960 | 14340 | 14380 | 14380 | 14340 | 3545 |
| 672 | 20250214 | 093900 | 7728889240 | 14380 | 14410 | 14410 | 14380 | 277 |
| 673 | 20250214 | 093800 | 7724903400 | 14410 | 14400 | 14430 | 14390 | 1909 |
| 674 | 20250214 | 093700 | 7697406010 | 14370 | 14430 | 14440 | 14370 | 7533 |
| 675 | 20250214 | 093600 | 7588887280 | 14440 | 14420 | 14440 | 14420 | 1915 |
| 676 | 20250214 | 093500 | 7561239560 | 14430 | 14410 | 14430 | 14410 | 1225 |
| 677 | 20250214 | 093400 | 7543582380 | 14420 | 14370 | 14420 | 14350 | 5135 |
| 678 | 20250214 | 093300 | 7469705020 | 14370 | 14330 | 14380 | 14330 | 2381 |
| 679 | 20250214 | 093200 | 7435528820 | 14330 | 14350 | 14360 | 14330 | 3460 |
| 680 | 20250214 | 093100 | 7385919330 | 14350 | 14340 | 14380 | 14330 | 1344 |
| 681 | 20250214 | 093000 | 7366640700 | 14330 | 14320 | 14340 | 14290 | 7822 |
| 682 | 20250214 | 092900 | 7254771490 | 14310 | 14330 | 14350 | 14310 | 6629 |
| 683 | 20250214 | 092800 | 7159806820 | 14320 | 14360 | 14370 | 14320 | 3324 |
| 684 | 20250214 | 092700 | 7112135060 | 14350 | 14370 | 14380 | 14340 | 6097 |
| 685 | 20250214 | 092600 | 7024581820 | 14380 | 14390 | 14390 | 14370 | 4335 |
| 686 | 20250214 | 092500 | 6962233310 | 14400 | 14440 | 14440 | 14380 | 6994 |
| 687 | 20250214 | 092400 | 6861549800 | 14440 | 14390 | 14440 | 14380 | 5306 |
| 688 | 20250214 | 092300 | 6785168250 | 14400 | 14460 | 14460 | 14400 | 14115 |
| 689 | 20250214 | 092200 | 6581519440 | 14460 | 14450 | 14470 | 14450 | 4467 |
| 690 | 20250214 | 092100 | 6516916680 | 14450 | 14500 | 14500 | 14450 | 8093 |
| 691 | 20250214 | 092000 | 6399809470 | 14490 | 14520 | 14520 | 14490 | 3232 |
| 692 | 20250214 | 091900 | 6352959230 | 14520 | 14520 | 14550 | 14500 | 6976 |
| 693 | 20250214 | 091800 | 6251724590 | 14550 | 14560 | 14570 | 14510 | 6595 |
| 694 | 20250214 | 091700 | 6155821530 | 14560 | 14490 | 14560 | 14490 | 7026 |
| 695 | 20250214 | 091600 | 6053749500 | 14490 | 14490 | 14510 | 14450 | 3610 |
| 696 | 20250214 | 091500 | 6001463430 | 14490 | 14520 | 14540 | 14440 | 23131 |
| 697 | 20250214 | 091400 | 5666433730 | 14520 | 14540 | 14540 | 14520 | 2807 |
| 698 | 20250214 | 091300 | 5625649990 | 14520 | 14520 | 14540 | 14510 | 2958 |
| 699 | 20250214 | 091200 | 5582705070 | 14510 | 14550 | 14560 | 14490 | 16971 |
| 700 | 20250214 | 091100 | 5336414440 | 14550 | 14540 | 14560 | 14520 | 9840 |
| 701 | 20250214 | 091000 | 5193380960 | 14540 | 14580 | 14590 | 14510 | 18063 |
| 702 | 20250214 | 090900 | 4930577470 | 14580 | 14600 | 14630 | 14570 | 10433 |
| 703 | 20250214 | 090800 | 4778326070 | 14630 | 14660 | 14680 | 14560 | 23694 |
| 704 | 20250214 | 090700 | 4431872210 | 14660 | 14760 | 14770 | 14660 | 20228 |
| 705 | 20250214 | 090600 | 4134197340 | 14760 | 14840 | 14840 | 14720 | 32472 |
| 706 | 20250214 | 090500 | 3654415340 | 14840 | 14950 | 15020 | 14820 | 59470 |
| 707 | 20250214 | 090400 | 2765981610 | 15000 | 14840 | 15000 | 14770 | 55083 |
| 708 | 20250214 | 090300 | 1946609220 | 14840 | 14650 | 14850 | 14630 | 37318 |
| 709 | 20250214 | 090200 | 1396311210 | 14680 | 14510 | 14710 | 14510 | 38868 |
| 710 | 20250214 | 090100 | 826399610 | 14520 | 14580 | 14600 | 14460 | 21174 |
| 711 | 20250214 | 090000 | 518699320 | 14600 | 14650 | 14650 | 14540 | 35462 |