38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250325 | 204600 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 19326 |
| 3 | 20250325 | 204500 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 0 |
| 4 | 20250325 | 204400 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 0 |
| 5 | 20250325 | 204300 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 0 |
| 6 | 20250325 | 204200 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 0 |
| 7 | 20250325 | 204100 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 0 |
| 8 | 20250325 | 204000 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 0 |
| 9 | 20250325 | 203900 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 0 |
| 10 | 20250325 | 203800 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 0 |
| 11 | 20250325 | 203700 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 0 |
| 12 | 20250325 | 203600 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 0 |
| 13 | 20250325 | 203500 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 0 |
| 14 | 20250325 | 203400 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 0 |
| 15 | 20250325 | 203300 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 0 |
| 16 | 20250325 | 203200 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 0 |
| 17 | 20250325 | 203100 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 0 |
| 18 | 20250325 | 203000 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 0 |
| 19 | 20250325 | 202900 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 0 |
| 20 | 20250325 | 202800 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 0 |
| 21 | 20250325 | 202700 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 0 |
| 22 | 20250325 | 202600 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 0 |
| 23 | 20250325 | 202500 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 0 |
| 24 | 20250325 | 202400 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 0 |
| 25 | 20250325 | 202300 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 0 |
| 26 | 20250325 | 202200 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 0 |
| 27 | 20250325 | 202100 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 0 |
| 28 | 20250325 | 202000 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 0 |
| 29 | 20250325 | 201900 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 0 |
| 30 | 20250325 | 201800 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 0 |
| 31 | 20250325 | 201700 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 0 |
| 32 | 20250325 | 201600 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 19326 |
| 33 | 20250325 | 201500 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 0 |
| 34 | 20250325 | 201400 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 0 |
| 35 | 20250325 | 201300 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 0 |
| 36 | 20250325 | 201200 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 0 |
| 37 | 20250325 | 201100 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 0 |
| 38 | 20250325 | 201000 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 0 |
| 39 | 20250325 | 200900 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 0 |
| 40 | 20250325 | 200800 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 0 |
| 41 | 20250325 | 200700 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 0 |
| 42 | 20250325 | 200600 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 0 |
| 43 | 20250325 | 200500 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 0 |
| 44 | 20250325 | 200400 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 0 |
| 45 | 20250325 | 200300 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 0 |
| 46 | 20250325 | 200200 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 0 |
| 47 | 20250325 | 200100 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 0 |
| 48 | 20250325 | 200000 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 0 |
| 49 | 20250325 | 195900 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 0 |
| 50 | 20250325 | 195800 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 0 |
| 51 | 20250325 | 195700 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 0 |
| 52 | 20250325 | 195600 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 0 |
| 53 | 20250325 | 195500 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 0 |
| 54 | 20250325 | 195400 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 0 |
| 55 | 20250325 | 195300 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 0 |
| 56 | 20250325 | 195200 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 0 |
| 57 | 20250325 | 195100 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 0 |
| 58 | 20250325 | 195000 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 0 |
| 59 | 20250325 | 194900 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 0 |
| 60 | 20250325 | 194800 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 0 |
| 61 | 20250325 | 194700 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 0 |
| 62 | 20250325 | 194600 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 19326 |
| 63 | 20250325 | 194500 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 0 |
| 64 | 20250325 | 194400 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 0 |
| 65 | 20250325 | 194300 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 0 |
| 66 | 20250325 | 194200 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 0 |
| 67 | 20250325 | 194100 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 0 |
| 68 | 20250325 | 194000 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 0 |
| 69 | 20250325 | 193900 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 0 |
| 70 | 20250325 | 193800 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 0 |
| 71 | 20250325 | 193700 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 0 |
| 72 | 20250325 | 193600 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 0 |
| 73 | 20250325 | 193500 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 0 |
| 74 | 20250325 | 193400 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 0 |
| 75 | 20250325 | 193300 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 0 |
| 76 | 20250325 | 193200 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 0 |
| 77 | 20250325 | 193100 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 0 |
| 78 | 20250325 | 193000 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 0 |
| 79 | 20250325 | 192900 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 0 |
| 80 | 20250325 | 192800 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 0 |
| 81 | 20250325 | 192700 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 0 |
| 82 | 20250325 | 192600 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 0 |
| 83 | 20250325 | 192500 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 0 |
| 84 | 20250325 | 192400 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 0 |
| 85 | 20250325 | 192300 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 0 |
| 86 | 20250325 | 192200 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 0 |
| 87 | 20250325 | 192100 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 0 |
| 88 | 20250325 | 192000 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 0 |
| 89 | 20250325 | 191900 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 0 |
| 90 | 20250325 | 191800 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 0 |
| 91 | 20250325 | 191700 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 0 |
| 92 | 20250325 | 191600 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 19326 |
| 93 | 20250325 | 191500 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 0 |
| 94 | 20250325 | 191400 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 0 |
| 95 | 20250325 | 191300 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 0 |
| 96 | 20250325 | 191200 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 0 |
| 97 | 20250325 | 191100 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 0 |
| 98 | 20250325 | 191000 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 0 |
| 99 | 20250325 | 190900 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 0 |
| 100 | 20250325 | 190800 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 0 |
| 101 | 20250325 | 190700 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 0 |
| 102 | 20250325 | 190600 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 0 |
| 103 | 20250325 | 190500 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 0 |
| 104 | 20250325 | 190400 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 0 |
| 105 | 20250325 | 190300 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 0 |
| 106 | 20250325 | 190200 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 0 |
| 107 | 20250325 | 190100 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 0 |
| 108 | 20250325 | 190000 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 0 |
| 109 | 20250325 | 185900 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 0 |
| 110 | 20250325 | 185800 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 0 |
| 111 | 20250325 | 185700 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 0 |
| 112 | 20250325 | 185600 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 0 |
| 113 | 20250325 | 185500 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 0 |
| 114 | 20250325 | 185400 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 0 |
| 115 | 20250325 | 185300 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 0 |
| 116 | 20250325 | 185200 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 0 |
| 117 | 20250325 | 185100 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 0 |
| 118 | 20250325 | 185000 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 0 |
| 119 | 20250325 | 184900 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 0 |
| 120 | 20250325 | 184800 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 0 |
| 121 | 20250325 | 184700 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 0 |
| 122 | 20250325 | 184600 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 19326 |
| 123 | 20250325 | 184500 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 0 |
| 124 | 20250325 | 184400 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 0 |
| 125 | 20250325 | 184300 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 0 |
| 126 | 20250325 | 184200 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 0 |
| 127 | 20250325 | 184100 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 0 |
| 128 | 20250325 | 184000 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 0 |
| 129 | 20250325 | 183900 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 0 |
| 130 | 20250325 | 183800 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 0 |
| 131 | 20250325 | 183700 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 0 |
| 132 | 20250325 | 183600 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 0 |
| 133 | 20250325 | 183500 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 0 |
| 134 | 20250325 | 183400 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 0 |
| 135 | 20250325 | 183300 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 0 |
| 136 | 20250325 | 183200 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 0 |
| 137 | 20250325 | 183100 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 0 |
| 138 | 20250325 | 183000 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 0 |
| 139 | 20250325 | 182900 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 0 |
| 140 | 20250325 | 182800 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 0 |
| 141 | 20250325 | 182700 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 0 |
| 142 | 20250325 | 182600 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 0 |
| 143 | 20250325 | 182500 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 0 |
| 144 | 20250325 | 182400 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 0 |
| 145 | 20250325 | 182300 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 0 |
| 146 | 20250325 | 182200 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 0 |
| 147 | 20250325 | 182100 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 0 |
| 148 | 20250325 | 182000 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 0 |
| 149 | 20250325 | 181900 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 0 |
| 150 | 20250325 | 181800 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 0 |
| 151 | 20250325 | 181700 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 0 |
| 152 | 20250325 | 181600 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 19326 |
| 153 | 20250325 | 181500 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 0 |
| 154 | 20250325 | 181400 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 0 |
| 155 | 20250325 | 181300 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 0 |
| 156 | 20250325 | 181200 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 0 |
| 157 | 20250325 | 181100 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 0 |
| 158 | 20250325 | 181000 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 0 |
| 159 | 20250325 | 180900 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 0 |
| 160 | 20250325 | 180800 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 0 |
| 161 | 20250325 | 180700 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 0 |
| 162 | 20250325 | 180600 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 0 |
| 163 | 20250325 | 180500 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 0 |
| 164 | 20250325 | 180400 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 0 |
| 165 | 20250325 | 180300 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 0 |
| 166 | 20250325 | 180200 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 0 |
| 167 | 20250325 | 180100 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 0 |
| 168 | 20250325 | 180000 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 0 |
| 169 | 20250325 | 175900 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 0 |
| 170 | 20250325 | 175800 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 0 |
| 171 | 20250325 | 175700 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 0 |
| 172 | 20250325 | 175600 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 0 |
| 173 | 20250325 | 175500 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 0 |
| 174 | 20250325 | 175400 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 0 |
| 175 | 20250325 | 175300 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 0 |
| 176 | 20250325 | 175200 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 0 |
| 177 | 20250325 | 175100 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 0 |
| 178 | 20250325 | 175000 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 0 |
| 179 | 20250325 | 174900 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 0 |
| 180 | 20250325 | 174800 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 0 |
| 181 | 20250325 | 174700 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 0 |
| 182 | 20250325 | 174600 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 19326 |
| 183 | 20250325 | 174500 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 0 |
| 184 | 20250325 | 174400 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 0 |
| 185 | 20250325 | 174300 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 0 |
| 186 | 20250325 | 174200 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 0 |
| 187 | 20250325 | 174100 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 0 |
| 188 | 20250325 | 174000 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 0 |
| 189 | 20250325 | 173900 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 0 |
| 190 | 20250325 | 173800 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 0 |
| 191 | 20250325 | 173700 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 0 |
| 192 | 20250325 | 173600 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 0 |
| 193 | 20250325 | 173500 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 0 |
| 194 | 20250325 | 173400 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 0 |
| 195 | 20250325 | 173300 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 0 |
| 196 | 20250325 | 173200 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 0 |
| 197 | 20250325 | 173100 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 0 |
| 198 | 20250325 | 173000 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 0 |
| 199 | 20250325 | 172900 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 0 |
| 200 | 20250325 | 172800 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 0 |
| 201 | 20250325 | 172700 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 0 |
| 202 | 20250325 | 172600 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 0 |
| 203 | 20250325 | 172500 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 0 |
| 204 | 20250325 | 172400 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 0 |
| 205 | 20250325 | 172300 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 0 |
| 206 | 20250325 | 172200 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 0 |
| 207 | 20250325 | 172100 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 0 |
| 208 | 20250325 | 172000 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 0 |
| 209 | 20250325 | 171900 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 0 |
| 210 | 20250325 | 171800 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 0 |
| 211 | 20250325 | 171700 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 0 |
| 212 | 20250325 | 171600 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 19326 |
| 213 | 20250325 | 171500 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 0 |
| 214 | 20250325 | 171400 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 0 |
| 215 | 20250325 | 171300 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 0 |
| 216 | 20250325 | 171200 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 0 |
| 217 | 20250325 | 171100 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 0 |
| 218 | 20250325 | 171000 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 0 |
| 219 | 20250325 | 170900 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 0 |
| 220 | 20250325 | 170800 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 0 |
| 221 | 20250325 | 170700 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 0 |
| 222 | 20250325 | 170600 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 0 |
| 223 | 20250325 | 170500 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 0 |
| 224 | 20250325 | 170400 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 0 |
| 225 | 20250325 | 170300 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 0 |
| 226 | 20250325 | 170200 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 0 |
| 227 | 20250325 | 170100 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 0 |
| 228 | 20250325 | 170000 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 0 |
| 229 | 20250325 | 165900 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 0 |
| 230 | 20250325 | 165800 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 0 |
| 231 | 20250325 | 165700 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 0 |
| 232 | 20250325 | 165600 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 0 |
| 233 | 20250325 | 165500 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 0 |
| 234 | 20250325 | 165400 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 0 |
| 235 | 20250325 | 165300 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 0 |
| 236 | 20250325 | 165200 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 0 |
| 237 | 20250325 | 165100 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 0 |
| 238 | 20250325 | 165000 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 0 |
| 239 | 20250325 | 164900 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 0 |
| 240 | 20250325 | 164800 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 0 |
| 241 | 20250325 | 164700 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 0 |
| 242 | 20250325 | 164600 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 19326 |
| 243 | 20250325 | 164500 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 0 |
| 244 | 20250325 | 164400 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 0 |
| 245 | 20250325 | 164300 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 0 |
| 246 | 20250325 | 164200 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 0 |
| 247 | 20250325 | 164100 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 0 |
| 248 | 20250325 | 164000 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 0 |
| 249 | 20250325 | 163900 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 0 |
| 250 | 20250325 | 163800 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 0 |
| 251 | 20250325 | 163700 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 0 |
| 252 | 20250325 | 163600 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 0 |
| 253 | 20250325 | 163500 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 0 |
| 254 | 20250325 | 163400 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 0 |
| 255 | 20250325 | 163300 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 0 |
| 256 | 20250325 | 163200 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 0 |
| 257 | 20250325 | 163100 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 0 |
| 258 | 20250325 | 163000 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 0 |
| 259 | 20250325 | 162900 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 0 |
| 260 | 20250325 | 162800 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 0 |
| 261 | 20250325 | 162700 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 0 |
| 262 | 20250325 | 162600 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 0 |
| 263 | 20250325 | 162500 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 0 |
| 264 | 20250325 | 162400 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 0 |
| 265 | 20250325 | 162300 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 0 |
| 266 | 20250325 | 162200 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 0 |
| 267 | 20250325 | 162100 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 0 |
| 268 | 20250325 | 162000 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 0 |
| 269 | 20250325 | 161900 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 0 |
| 270 | 20250325 | 161800 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 0 |
| 271 | 20250325 | 161700 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 0 |
| 272 | 20250325 | 161600 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 19326 |
| 273 | 20250325 | 161500 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 0 |
| 274 | 20250325 | 161400 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 0 |
| 275 | 20250325 | 161300 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 0 |
| 276 | 20250325 | 161200 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 0 |
| 277 | 20250325 | 161100 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 0 |
| 278 | 20250325 | 161000 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 0 |
| 279 | 20250325 | 160900 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 0 |
| 280 | 20250325 | 160800 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 0 |
| 281 | 20250325 | 160700 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 0 |
| 282 | 20250325 | 160600 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 0 |
| 283 | 20250325 | 160500 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 0 |
| 284 | 20250325 | 160400 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 0 |
| 285 | 20250325 | 160300 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 0 |
| 286 | 20250325 | 160200 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 0 |
| 287 | 20250325 | 160100 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 0 |
| 288 | 20250325 | 160000 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 0 |
| 289 | 20250325 | 155900 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 0 |
| 290 | 20250325 | 155800 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 0 |
| 291 | 20250325 | 155700 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 0 |
| 292 | 20250325 | 155600 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 0 |
| 293 | 20250325 | 155500 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 0 |
| 294 | 20250325 | 155400 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 0 |
| 295 | 20250325 | 155300 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 0 |
| 296 | 20250325 | 155200 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 0 |
| 297 | 20250325 | 155100 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 0 |
| 298 | 20250325 | 155000 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 0 |
| 299 | 20250325 | 154900 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 0 |
| 300 | 20250325 | 154800 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 0 |
| 301 | 20250325 | 154700 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 0 |
| 302 | 20250325 | 154600 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 19326 |
| 303 | 20250325 | 154500 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 0 |
| 304 | 20250325 | 154400 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 0 |
| 305 | 20250325 | 154300 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 0 |
| 306 | 20250325 | 154200 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 0 |
| 307 | 20250325 | 154100 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 0 |
| 308 | 20250325 | 154000 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 0 |
| 309 | 20250325 | 153900 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 0 |
| 310 | 20250325 | 153800 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 0 |
| 311 | 20250325 | 153700 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 0 |
| 312 | 20250325 | 153600 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 0 |
| 313 | 20250325 | 153500 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 0 |
| 314 | 20250325 | 153400 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 0 |
| 315 | 20250325 | 153300 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 0 |
| 316 | 20250325 | 153200 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 0 |
| 317 | 20250325 | 153100 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 0 |
| 318 | 20250325 | 153000 | 22143477125 | 21450 | 21450 | 21450 | 21450 | 19326 |
| 319 | 20250325 | 152900 | 21728934425 | 21550 | 21550 | 21550 | 21550 | 0 |
| 320 | 20250325 | 152800 | 21728934425 | 21550 | 21550 | 21550 | 21550 | 0 |
| 321 | 20250325 | 152700 | 21728934425 | 21550 | 21550 | 21550 | 21550 | 0 |
| 322 | 20250325 | 152600 | 21728934425 | 21550 | 21550 | 21550 | 21550 | 0 |
| 323 | 20250325 | 152500 | 21728934425 | 21550 | 21550 | 21550 | 21550 | 0 |
| 324 | 20250325 | 152400 | 21728934425 | 21550 | 21550 | 21550 | 21550 | 0 |
| 325 | 20250325 | 152300 | 21728934425 | 21550 | 21550 | 21550 | 21550 | 0 |
| 326 | 20250325 | 152200 | 21728934425 | 21550 | 21550 | 21550 | 21550 | 0 |
| 327 | 20250325 | 152100 | 21728934425 | 21550 | 21550 | 21550 | 21550 | 0 |
| 328 | 20250325 | 152000 | 21728934425 | 21550 | 21550 | 21550 | 21550 | 0 |
| 329 | 20250325 | 151900 | 21728934425 | 21550 | 21550 | 21600 | 21500 | 2478 |
| 330 | 20250325 | 151800 | 21675571825 | 21550 | 21500 | 21550 | 21500 | 919 |
| 331 | 20250325 | 151700 | 21655788075 | 21500 | 21500 | 21550 | 21500 | 1659 |
| 332 | 20250325 | 151600 | 21620118325 | 21500 | 21450 | 21550 | 21450 | 2230 |
| 333 | 20250325 | 151500 | 21572186025 | 21450 | 21450 | 21500 | 21400 | 2274 |
| 334 | 20250325 | 151400 | 21523399375 | 21450 | 21450 | 21500 | 21400 | 2069 |
| 335 | 20250325 | 151300 | 21479018725 | 21450 | 21450 | 21500 | 21400 | 1006 |
| 336 | 20250325 | 151200 | 21457439725 | 21450 | 21500 | 21500 | 21450 | 2027 |
| 337 | 20250325 | 151100 | 21413955575 | 21500 | 21500 | 21550 | 21450 | 4235 |
| 338 | 20250325 | 151000 | 21322983125 | 21450 | 21450 | 21500 | 21450 | 1041 |
| 339 | 20250325 | 150900 | 21300650200 | 21500 | 21400 | 21500 | 21400 | 1673 |
| 340 | 20250325 | 150800 | 21264791275 | 21450 | 21450 | 21500 | 21450 | 1842 |
| 341 | 20250325 | 150700 | 21225276225 | 21500 | 21500 | 21500 | 21450 | 969 |
| 342 | 20250325 | 150600 | 21204473025 | 21450 | 21450 | 21550 | 21450 | 4701 |
| 343 | 20250325 | 150500 | 21103427950 | 21450 | 21600 | 21600 | 21450 | 11424 |
| 344 | 20250325 | 150400 | 20857786800 | 21550 | 21550 | 21600 | 21550 | 441 |
| 345 | 20250325 | 150300 | 20848276350 | 21550 | 21600 | 21650 | 21550 | 1954 |
| 346 | 20250325 | 150200 | 20806109600 | 21600 | 21650 | 21700 | 21550 | 3409 |
| 347 | 20250325 | 150100 | 20732507950 | 21600 | 21600 | 21700 | 21600 | 405 |
| 348 | 20250325 | 150000 | 20723743400 | 21600 | 21700 | 21750 | 21600 | 1141 |
| 349 | 20250325 | 145900 | 20699022150 | 21600 | 21600 | 21700 | 21600 | 2394 |
| 350 | 20250325 | 145800 | 20647170100 | 21600 | 21650 | 21750 | 21600 | 951 |
| 351 | 20250325 | 145700 | 20626565150 | 21650 | 21650 | 21700 | 21600 | 1427 |
| 352 | 20250325 | 145600 | 20595634350 | 21650 | 21600 | 21700 | 21600 | 2292 |
| 353 | 20250325 | 145500 | 20545939950 | 21600 | 21700 | 21800 | 21600 | 3137 |
| 354 | 20250325 | 145400 | 20477976600 | 21700 | 21800 | 21800 | 21700 | 2468 |
| 355 | 20250325 | 145300 | 20424311475 | 21700 | 21800 | 21850 | 21700 | 2917 |
| 356 | 20250325 | 145200 | 20360797425 | 21800 | 21800 | 21850 | 21750 | 2644 |
| 357 | 20250325 | 145100 | 20303114225 | 21750 | 21750 | 21850 | 21700 | 2972 |
| 358 | 20250325 | 145000 | 20238380775 | 21700 | 21700 | 21750 | 21650 | 4397 |
| 359 | 20250325 | 144900 | 20142778175 | 21700 | 21500 | 21750 | 21500 | 7067 |
| 360 | 20250325 | 144800 | 19989824325 | 21500 | 21550 | 21600 | 21500 | 1008 |
| 361 | 20250325 | 144700 | 19968109575 | 21550 | 21550 | 21600 | 21550 | 951 |
| 362 | 20250325 | 144600 | 19947613675 | 21600 | 21550 | 21600 | 21550 | 778 |
| 363 | 20250325 | 144500 | 19930838325 | 21550 | 21550 | 21600 | 21550 | 2139 |
| 364 | 20250325 | 144400 | 19884670775 | 21550 | 21550 | 21600 | 21500 | 1622 |
| 365 | 20250325 | 144300 | 19849714025 | 21550 | 21550 | 21650 | 21550 | 1333 |
| 366 | 20250325 | 144200 | 19820938100 | 21550 | 21550 | 21650 | 21550 | 2248 |
| 367 | 20250325 | 144100 | 19772394850 | 21550 | 21550 | 21600 | 21550 | 615 |
| 368 | 20250325 | 144000 | 19759136050 | 21550 | 21575 | 21600 | 21500 | 1161 |
| 369 | 20250325 | 143900 | 19734100800 | 21575 | 21600 | 21600 | 21550 | 2725 |
| 370 | 20250325 | 143800 | 19675264150 | 21600 | 21600 | 21650 | 21550 | 1273 |
| 371 | 20250325 | 143700 | 19647791375 | 21550 | 21650 | 21650 | 21550 | 1268 |
| 372 | 20250325 | 143600 | 19620405775 | 21600 | 21550 | 21650 | 21550 | 2160 |
| 373 | 20250325 | 143500 | 19573752800 | 21550 | 21600 | 21650 | 21550 | 1424 |
| 374 | 20250325 | 143400 | 19543008425 | 21600 | 21600 | 21650 | 21600 | 976 |
| 375 | 20250325 | 143300 | 19521918825 | 21600 | 21650 | 21700 | 21600 | 1530 |
| 376 | 20250325 | 143200 | 19488793375 | 21650 | 21650 | 21700 | 21650 | 971 |
| 377 | 20250325 | 143100 | 19467769700 | 21650 | 21600 | 21700 | 21600 | 586 |
| 378 | 20250325 | 143000 | 19455078850 | 21650 | 21650 | 21700 | 21600 | 647 |
| 379 | 20250325 | 142900 | 19441073950 | 21650 | 21650 | 21700 | 21600 | 1688 |
| 380 | 20250325 | 142800 | 19404534825 | 21600 | 21650 | 21700 | 21600 | 1751 |
| 381 | 20250325 | 142700 | 19366627450 | 21700 | 21750 | 21750 | 21650 | 2858 |
| 382 | 20250325 | 142600 | 19304609150 | 21750 | 21750 | 21800 | 21700 | 762 |
| 383 | 20250325 | 142500 | 19288049975 | 21700 | 21800 | 21800 | 21700 | 3498 |
| 384 | 20250325 | 142400 | 19211879225 | 21750 | 21750 | 21800 | 21750 | 354 |
| 385 | 20250325 | 142300 | 19204168350 | 21750 | 21700 | 21750 | 21700 | 3090 |
| 386 | 20250325 | 142200 | 19136987150 | 21700 | 21700 | 21750 | 21700 | 787 |
| 387 | 20250325 | 142100 | 19119896200 | 21700 | 21650 | 21700 | 21550 | 2178 |
| 388 | 20250325 | 142000 | 19072745850 | 21600 | 21650 | 21700 | 21550 | 6347 |
| 389 | 20250325 | 141900 | 18935644800 | 21650 | 21550 | 21650 | 21550 | 1725 |
| 390 | 20250325 | 141800 | 18898415125 | 21550 | 21600 | 21600 | 21550 | 164 |
| 391 | 20250325 | 141700 | 18894879825 | 21550 | 21600 | 21650 | 21550 | 1461 |
| 392 | 20250325 | 141600 | 18863340575 | 21600 | 21700 | 21750 | 21600 | 1952 |
| 393 | 20250325 | 141500 | 18821046475 | 21650 | 21700 | 21700 | 21650 | 243 |
| 394 | 20250325 | 141400 | 18815783975 | 21650 | 21650 | 21700 | 21650 | 965 |
| 395 | 20250325 | 141300 | 18794858850 | 21650 | 21700 | 21750 | 21650 | 2422 |
| 396 | 20250325 | 141200 | 18742228650 | 21700 | 21650 | 21800 | 21600 | 2004 |
| 397 | 20250325 | 141100 | 18698710100 | 21600 | 21650 | 21650 | 21600 | 1256 |
| 398 | 20250325 | 141000 | 18671573200 | 21650 | 21650 | 21700 | 21600 | 1552 |
| 399 | 20250325 | 140900 | 18637972700 | 21650 | 21550 | 21650 | 21550 | 1839 |
| 400 | 20250325 | 140800 | 18598199075 | 21600 | 21550 | 21600 | 21500 | 1734 |
| 401 | 20250325 | 140700 | 18560792300 | 21550 | 21500 | 21600 | 21500 | 1398 |
| 402 | 20250325 | 140600 | 18530666250 | 21500 | 21500 | 21550 | 21500 | 331 |
| 403 | 20250325 | 140500 | 18523542850 | 21550 | 21550 | 21600 | 21500 | 2030 |
| 404 | 20250325 | 140400 | 18479802550 | 21550 | 21550 | 21600 | 21500 | 1136 |
| 405 | 20250325 | 140300 | 18455321800 | 21550 | 21500 | 21550 | 21450 | 599 |
| 406 | 20250325 | 140200 | 18442443050 | 21500 | 21500 | 21500 | 21450 | 1071 |
| 407 | 20250325 | 140100 | 18419416975 | 21450 | 21500 | 21550 | 21450 | 4030 |
| 408 | 20250325 | 140000 | 18332774075 | 21500 | 21450 | 21500 | 21450 | 2019 |
| 409 | 20250325 | 135900 | 18289396125 | 21450 | 21500 | 21500 | 21450 | 898 |
| 410 | 20250325 | 135800 | 18270123175 | 21450 | 21450 | 21500 | 21450 | 1058 |
| 411 | 20250325 | 135700 | 18247424250 | 21450 | 21500 | 21550 | 21450 | 1627 |
| 412 | 20250325 | 135600 | 18212439950 | 21500 | 21450 | 21500 | 21400 | 1950 |
| 413 | 20250325 | 135500 | 18170614825 | 21450 | 21450 | 21550 | 21450 | 1102 |
| 414 | 20250325 | 135400 | 18146962200 | 21450 | 21500 | 21525 | 21450 | 1436 |
| 415 | 20250325 | 135300 | 18116100650 | 21500 | 21550 | 21600 | 21500 | 1228 |
| 416 | 20250325 | 135200 | 18089679575 | 21550 | 21550 | 21600 | 21500 | 1805 |
| 417 | 20250325 | 135100 | 18050792400 | 21550 | 21525 | 21600 | 21500 | 1034 |
| 418 | 20250325 | 135000 | 18028509950 | 21500 | 21450 | 21550 | 21450 | 1990 |
| 419 | 20250325 | 134900 | 17985706750 | 21450 | 21400 | 21500 | 21400 | 994 |
| 420 | 20250325 | 134800 | 17964398050 | 21400 | 21400 | 21450 | 21350 | 2072 |
| 421 | 20250325 | 134700 | 17920032975 | 21425 | 21450 | 21450 | 21350 | 3520 |
| 422 | 20250325 | 134600 | 17844659575 | 21400 | 21400 | 21450 | 21350 | 2148 |
| 423 | 20250325 | 134500 | 17798709100 | 21400 | 21375 | 21400 | 21350 | 685 |
| 424 | 20250325 | 134400 | 17784074700 | 21400 | 21400 | 21450 | 21350 | 6984 |
| 425 | 20250325 | 134300 | 17634726200 | 21400 | 21450 | 21500 | 21400 | 1965 |
| 426 | 20250325 | 134200 | 17592595975 | 21500 | 21450 | 21550 | 21400 | 2201 |
| 427 | 20250325 | 134100 | 17545349175 | 21500 | 21450 | 21500 | 21400 | 1775 |
| 428 | 20250325 | 134000 | 17507298600 | 21450 | 21450 | 21500 | 21450 | 2675 |
| 429 | 20250325 | 133900 | 17449871550 | 21450 | 21450 | 21550 | 21450 | 5033 |
| 430 | 20250325 | 133800 | 17341886225 | 21500 | 21500 | 21600 | 21450 | 4421 |
| 431 | 20250325 | 133700 | 17246868625 | 21550 | 21500 | 21550 | 21500 | 1219 |
| 432 | 20250325 | 133600 | 17220642575 | 21500 | 21550 | 21600 | 21500 | 1370 |
| 433 | 20250325 | 133500 | 17191121550 | 21600 | 21550 | 21600 | 21550 | 1690 |
| 434 | 20250325 | 133400 | 17154668150 | 21600 | 21500 | 21600 | 21500 | 1256 |
| 435 | 20250325 | 133300 | 17127647325 | 21500 | 21600 | 21600 | 21500 | 1742 |
| 436 | 20250325 | 133200 | 17090136275 | 21600 | 21600 | 21600 | 21500 | 4244 |
| 437 | 20250325 | 133100 | 16998665800 | 21550 | 21600 | 21650 | 21550 | 1462 |
| 438 | 20250325 | 133000 | 16967093750 | 21600 | 21600 | 21650 | 21600 | 1519 |
| 439 | 20250325 | 132900 | 16934262325 | 21600 | 21650 | 21650 | 21600 | 1175 |
| 440 | 20250325 | 132800 | 16908881500 | 21600 | 21600 | 21600 | 21600 | 870 |
| 441 | 20250325 | 132700 | 16890089500 | 21600 | 21650 | 21700 | 21550 | 2716 |
| 442 | 20250325 | 132600 | 16831374375 | 21650 | 21600 | 21650 | 21550 | 2078 |
| 443 | 20250325 | 132500 | 16786515425 | 21600 | 21600 | 21700 | 21600 | 944 |
| 444 | 20250325 | 132400 | 16766077275 | 21650 | 21650 | 21650 | 21550 | 4076 |
| 445 | 20250325 | 132300 | 16678049925 | 21650 | 21700 | 21700 | 21500 | 19545 |
| 446 | 20250325 | 132200 | 16256530875 | 21650 | 21700 | 21800 | 21650 | 5661 |
| 447 | 20250325 | 132100 | 16133750125 | 21750 | 21700 | 21750 | 21700 | 5200 |
| 448 | 20250325 | 132000 | 16020874375 | 21700 | 21800 | 21800 | 21700 | 2867 |
| 449 | 20250325 | 131900 | 15958516250 | 21800 | 21800 | 21850 | 21750 | 1465 |
| 450 | 20250325 | 131800 | 15926547000 | 21800 | 21825 | 21850 | 21800 | 2016 |
| 451 | 20250325 | 131700 | 15882593525 | 21800 | 21825 | 21825 | 21800 | 689 |
| 452 | 20250325 | 131600 | 15867572575 | 21800 | 21800 | 21850 | 21750 | 3626 |
| 453 | 20250325 | 131500 | 15788590025 | 21800 | 21850 | 21850 | 21800 | 745 |
| 454 | 20250325 | 131400 | 15772343750 | 21850 | 21850 | 21900 | 21850 | 685 |
| 455 | 20250325 | 131300 | 15757376300 | 21800 | 21850 | 21850 | 21800 | 734 |
| 456 | 20250325 | 131200 | 15741346175 | 21800 | 21750 | 21900 | 21750 | 4956 |
| 457 | 20250325 | 131100 | 15633250025 | 21800 | 21850 | 21850 | 21750 | 1443 |
| 458 | 20250325 | 131000 | 15601789425 | 21800 | 21850 | 21900 | 21700 | 17534 |
| 459 | 20250325 | 130900 | 15220138100 | 21800 | 21850 | 21900 | 21800 | 490 |
| 460 | 20250325 | 130800 | 15209449175 | 21850 | 21850 | 21950 | 21800 | 2787 |
| 461 | 20250325 | 130700 | 15148558625 | 21850 | 21800 | 21900 | 21800 | 1431 |
| 462 | 20250325 | 130600 | 15117335825 | 21800 | 21950 | 21950 | 21800 | 1202 |
| 463 | 20250325 | 130500 | 15091074750 | 21950 | 21850 | 21950 | 21800 | 2321 |
| 464 | 20250325 | 130400 | 15040339500 | 21950 | 21950 | 22000 | 21800 | 991 |
| 465 | 20250325 | 130300 | 15018659800 | 21800 | 21900 | 22050 | 21800 | 1449 |
| 466 | 20250325 | 130200 | 14986977350 | 21850 | 21850 | 21950 | 21850 | 228 |
| 467 | 20250325 | 130100 | 14981985450 | 21850 | 21800 | 21900 | 21800 | 2038 |
| 468 | 20250325 | 130000 | 14937464250 | 21825 | 21825 | 21850 | 21800 | 572 |
| 469 | 20250325 | 125900 | 14924993425 | 21850 | 21825 | 21850 | 21800 | 5189 |
| 470 | 20250325 | 125800 | 14811870175 | 21800 | 21850 | 21900 | 21800 | 2560 |
| 471 | 20250325 | 125700 | 14755931825 | 21850 | 21900 | 21900 | 21850 | 408 |
| 472 | 20250325 | 125600 | 14747000925 | 21900 | 21900 | 21900 | 21850 | 2307 |
| 473 | 20250325 | 125500 | 14696508875 | 21900 | 21950 | 21975 | 21900 | 3085 |
| 474 | 20250325 | 125400 | 14628828425 | 21950 | 22000 | 22050 | 21950 | 2005 |
| 475 | 20250325 | 125300 | 14584720050 | 22000 | 22000 | 22000 | 21950 | 1527 |
| 476 | 20250325 | 125200 | 14551127200 | 22000 | 22025 | 22050 | 22000 | 498 |
| 477 | 20250325 | 125100 | 14540166125 | 22050 | 22050 | 22050 | 22000 | 598 |
| 478 | 20250325 | 125000 | 14526980575 | 22050 | 22050 | 22100 | 22000 | 774 |
| 479 | 20250325 | 124900 | 14509895425 | 22050 | 22050 | 22100 | 22000 | 1851 |
| 480 | 20250325 | 124800 | 14469076650 | 22050 | 22050 | 22050 | 21950 | 3021 |
| 481 | 20250325 | 124700 | 14402545900 | 22050 | 22100 | 22100 | 22050 | 1407 |
| 482 | 20250325 | 124600 | 14371491125 | 22050 | 22100 | 22150 | 22050 | 2618 |
| 483 | 20250325 | 124500 | 14313588625 | 22050 | 22050 | 22150 | 22000 | 4996 |
| 484 | 20250325 | 124400 | 14203239275 | 22050 | 22050 | 22100 | 22050 | 2961 |
| 485 | 20250325 | 124300 | 14137868375 | 22050 | 22025 | 22100 | 22000 | 2687 |
| 486 | 20250325 | 124200 | 14078602600 | 22025 | 22000 | 22050 | 21950 | 1922 |
| 487 | 20250325 | 124100 | 14036293050 | 22000 | 21950 | 22000 | 21900 | 971 |
| 488 | 20250325 | 124000 | 14014939350 | 21950 | 21950 | 22000 | 21925 | 1353 |
| 489 | 20250325 | 123900 | 13985191625 | 21950 | 21900 | 21950 | 21850 | 899 |
| 490 | 20250325 | 123800 | 13965503625 | 21850 | 21850 | 21900 | 21850 | 281 |
| 491 | 20250325 | 123700 | 13959361100 | 21875 | 21900 | 21900 | 21850 | 147 |
| 492 | 20250325 | 123600 | 13956148975 | 21900 | 21900 | 21900 | 21850 | 1221 |
| 493 | 20250325 | 123500 | 13929410925 | 21900 | 21900 | 22000 | 21850 | 542 |
| 494 | 20250325 | 123400 | 13917533525 | 21900 | 22000 | 22000 | 21850 | 222 |
| 495 | 20250325 | 123300 | 13912671575 | 21850 | 21900 | 21950 | 21850 | 1848 |
| 496 | 20250325 | 123200 | 13872175975 | 21900 | 21900 | 21950 | 21900 | 104 |
| 497 | 20250325 | 123100 | 13869898000 | 21900 | 21925 | 21950 | 21900 | 395 |
| 498 | 20250325 | 123000 | 13861236600 | 21925 | 21900 | 21950 | 21850 | 1808 |
| 499 | 20250325 | 122900 | 13821623075 | 21900 | 21950 | 21950 | 21900 | 214 |
| 500 | 20250325 | 122800 | 13816931875 | 21900 | 21900 | 21900 | 21850 | 1177 |
| 501 | 20250325 | 122700 | 13791160375 | 21900 | 21850 | 21900 | 21850 | 95 |
| 502 | 20250325 | 122600 | 13789083275 | 21850 | 21875 | 21875 | 21850 | 256 |
| 503 | 20250325 | 122500 | 13783489375 | 21850 | 21850 | 21900 | 21850 | 405 |
| 504 | 20250325 | 122400 | 13774638500 | 21850 | 21850 | 21850 | 21800 | 611 |
| 505 | 20250325 | 122300 | 13761288400 | 21900 | 21800 | 21900 | 21800 | 490 |
| 506 | 20250325 | 122200 | 13750582750 | 21900 | 21800 | 21900 | 21800 | 296 |
| 507 | 20250325 | 122100 | 13744113900 | 21850 | 21800 | 21900 | 21800 | 269 |
| 508 | 20250325 | 122000 | 13738238975 | 21800 | 21800 | 21850 | 21800 | 447 |
| 509 | 20250325 | 121900 | 13728488725 | 21800 | 21825 | 21850 | 21800 | 293 |
| 510 | 20250325 | 121800 | 13722097600 | 21800 | 21800 | 21850 | 21800 | 538 |
| 511 | 20250325 | 121700 | 13710359400 | 21800 | 21800 | 21850 | 21800 | 494 |
| 512 | 20250325 | 121600 | 13699578200 | 21800 | 21825 | 21850 | 21800 | 433 |
| 513 | 20250325 | 121500 | 13690134025 | 21800 | 21800 | 21850 | 21800 | 1328 |
| 514 | 20250325 | 121400 | 13661168175 | 21800 | 21850 | 21850 | 21800 | 553 |
| 515 | 20250325 | 121300 | 13649093075 | 21850 | 21850 | 21850 | 21800 | 310 |
| 516 | 20250325 | 121200 | 13642329150 | 21850 | 21800 | 21850 | 21800 | 198 |
| 517 | 20250325 | 121100 | 13638012400 | 21825 | 21850 | 21850 | 21800 | 426 |
| 518 | 20250325 | 121000 | 13628714650 | 21850 | 21850 | 21850 | 21750 | 431 |
| 519 | 20250325 | 120900 | 13619319275 | 21750 | 21750 | 21800 | 21750 | 855 |
| 520 | 20250325 | 120800 | 13600693000 | 21750 | 21700 | 21750 | 21700 | 2410 |
| 521 | 20250325 | 120700 | 13548283900 | 21700 | 21700 | 21750 | 21700 | 1130 |
| 522 | 20250325 | 120600 | 13523711575 | 21750 | 21700 | 21800 | 21700 | 305 |
| 523 | 20250325 | 120500 | 13517085400 | 21700 | 21800 | 21800 | 21700 | 1005 |
| 524 | 20250325 | 120400 | 13495232375 | 21750 | 21800 | 21800 | 21750 | 236 |
| 525 | 20250325 | 120300 | 13490097025 | 21800 | 21750 | 21900 | 21700 | 3052 |
| 526 | 20250325 | 120200 | 13423602225 | 21750 | 21750 | 21825 | 21750 | 304 |
| 527 | 20250325 | 120100 | 13416980125 | 21800 | 21850 | 21850 | 21775 | 1202 |
| 528 | 20250325 | 120000 | 13390775225 | 21850 | 21800 | 21850 | 21800 | 1213 |
| 529 | 20250325 | 115900 | 13364331075 | 21825 | 21800 | 21825 | 21800 | 794 |
| 530 | 20250325 | 115800 | 13347021700 | 21800 | 21750 | 21850 | 21750 | 2061 |
| 531 | 20250325 | 115700 | 13302125925 | 21750 | 21800 | 21800 | 21750 | 1987 |
| 532 | 20250325 | 115600 | 13258896575 | 21800 | 21825 | 21850 | 21750 | 610 |
| 533 | 20250325 | 115500 | 13245603375 | 21800 | 21800 | 21850 | 21800 | 342 |
| 534 | 20250325 | 115400 | 13238140600 | 21800 | 21750 | 21850 | 21750 | 394 |
| 535 | 20250325 | 115300 | 13229547200 | 21800 | 21750 | 21800 | 21750 | 1401 |
| 536 | 20250325 | 115200 | 13199055500 | 21775 | 21775 | 21800 | 21750 | 525 |
| 537 | 20250325 | 115100 | 13187636400 | 21750 | 21750 | 21800 | 21750 | 1985 |
| 538 | 20250325 | 115000 | 13144453900 | 21775 | 21750 | 21775 | 21750 | 313 |
| 539 | 20250325 | 114900 | 13137646025 | 21850 | 21850 | 21850 | 21800 | 2740 |
| 540 | 20250325 | 114800 | 13077905725 | 21850 | 21825 | 21850 | 21800 | 1220 |
| 541 | 20250325 | 114700 | 13051271600 | 21825 | 21800 | 21825 | 21800 | 146 |
| 542 | 20250325 | 114600 | 13048087400 | 21800 | 21800 | 21850 | 21800 | 815 |
| 543 | 20250325 | 114500 | 13030300525 | 21825 | 21800 | 21850 | 21800 | 935 |
| 544 | 20250325 | 114400 | 13009915750 | 21800 | 21800 | 21850 | 21800 | 440 |
| 545 | 20250325 | 114300 | 13000314050 | 21850 | 21850 | 21900 | 21750 | 996 |
| 546 | 20250325 | 114200 | 12978581425 | 21850 | 21800 | 21850 | 21750 | 1365 |
| 547 | 20250325 | 114100 | 12948829175 | 21800 | 21800 | 21850 | 21750 | 793 |
| 548 | 20250325 | 114000 | 12931541575 | 21800 | 21775 | 21800 | 21750 | 894 |
| 549 | 20250325 | 113900 | 12912065775 | 21775 | 21750 | 21800 | 21750 | 1584 |
| 550 | 20250325 | 113800 | 12877563050 | 21750 | 21750 | 21800 | 21750 | 558 |
| 551 | 20250325 | 113700 | 12865426100 | 21750 | 21850 | 21850 | 21750 | 1364 |
| 552 | 20250325 | 113600 | 12835729250 | 21850 | 21850 | 21850 | 21800 | 806 |
| 553 | 20250325 | 113500 | 12818157300 | 21800 | 21850 | 21875 | 21800 | 1815 |
| 554 | 20250325 | 113400 | 12778520875 | 21850 | 21850 | 21900 | 21850 | 772 |
| 555 | 20250325 | 113300 | 12761651675 | 21850 | 21900 | 21950 | 21850 | 249 |
| 556 | 20250325 | 113200 | 12756206300 | 21850 | 21850 | 21950 | 21850 | 816 |
| 557 | 20250325 | 113100 | 12738345750 | 21900 | 21850 | 21950 | 21800 | 3991 |
| 558 | 20250325 | 113000 | 12651124525 | 21900 | 21900 | 21950 | 21850 | 2080 |
| 559 | 20250325 | 112900 | 12605573725 | 21850 | 21850 | 21950 | 21850 | 3203 |
| 560 | 20250325 | 112800 | 12535416525 | 21950 | 21850 | 21950 | 21800 | 2489 |
| 561 | 20250325 | 112700 | 12480976225 | 21850 | 21825 | 21900 | 21750 | 2789 |
| 562 | 20250325 | 112600 | 12420087700 | 21800 | 21750 | 21850 | 21750 | 899 |
| 563 | 20250325 | 112500 | 12400493475 | 21750 | 21700 | 21800 | 21700 | 1443 |
| 564 | 20250325 | 112400 | 12369105175 | 21750 | 21750 | 21800 | 21700 | 5813 |
| 565 | 20250325 | 112300 | 12242861775 | 21750 | 21800 | 21850 | 21725 | 5040 |
| 566 | 20250325 | 112200 | 12133204050 | 21800 | 21900 | 21900 | 21800 | 7294 |
| 567 | 20250325 | 112100 | 11974136975 | 21900 | 21900 | 21950 | 21850 | 4494 |
| 568 | 20250325 | 112000 | 11875853725 | 21900 | 21900 | 21950 | 21850 | 1728 |
| 569 | 20250325 | 111900 | 11838038200 | 21850 | 21950 | 21950 | 21850 | 1498 |
| 570 | 20250325 | 111800 | 11805227325 | 21950 | 21900 | 21950 | 21850 | 2637 |
| 571 | 20250325 | 111700 | 11747476775 | 21900 | 21950 | 22000 | 21900 | 924 |
| 572 | 20250325 | 111600 | 11727202550 | 21950 | 21950 | 21950 | 21900 | 1426 |
| 573 | 20250325 | 111500 | 11695916150 | 21900 | 21900 | 21950 | 21850 | 5892 |
| 574 | 20250325 | 111400 | 11566917175 | 21900 | 22000 | 22000 | 21900 | 4149 |
| 575 | 20250325 | 111300 | 11475874150 | 22000 | 22025 | 22050 | 21950 | 3852 |
| 576 | 20250325 | 111200 | 11391153125 | 22050 | 22050 | 22100 | 22000 | 5409 |
| 577 | 20250325 | 111100 | 11272105850 | 22050 | 22050 | 22100 | 22000 | 6307 |
| 578 | 20250325 | 111000 | 11133117125 | 22050 | 22100 | 22150 | 22050 | 1319 |
| 579 | 20250325 | 110900 | 11104026575 | 22150 | 22100 | 22150 | 22050 | 3154 |
| 580 | 20250325 | 110800 | 11034445475 | 22100 | 22050 | 22100 | 22050 | 1431 |
| 581 | 20250325 | 110700 | 11002888325 | 22050 | 22200 | 22200 | 22050 | 3082 |
| 582 | 20250325 | 110600 | 10934729400 | 22175 | 22150 | 22175 | 22150 | 533 |
| 583 | 20250325 | 110500 | 10922923150 | 22150 | 22150 | 22200 | 22150 | 628 |
| 584 | 20250325 | 110400 | 10908995325 | 22150 | 22150 | 22200 | 22100 | 2859 |
| 585 | 20250325 | 110300 | 10845665125 | 22100 | 22100 | 22150 | 22100 | 1368 |
| 586 | 20250325 | 110200 | 10815431450 | 22100 | 22200 | 22200 | 22100 | 583 |
| 587 | 20250325 | 110100 | 10802540925 | 22050 | 22150 | 22200 | 22000 | 8980 |
| 588 | 20250325 | 110000 | 10604196575 | 22150 | 22150 | 22150 | 22050 | 2258 |
| 589 | 20250325 | 105900 | 10554304975 | 22150 | 22200 | 22225 | 22100 | 8668 |
| 590 | 20250325 | 105800 | 10362453850 | 22200 | 22200 | 22250 | 22200 | 708 |
| 591 | 20250325 | 105700 | 10346736200 | 22250 | 22250 | 22250 | 22200 | 874 |
| 592 | 20250325 | 105600 | 10327331050 | 22250 | 22225 | 22250 | 22200 | 1065 |
| 593 | 20250325 | 105500 | 10303678100 | 22250 | 22250 | 22250 | 22200 | 944 |
| 594 | 20250325 | 105400 | 10282714775 | 22250 | 22250 | 22250 | 22200 | 5407 |
| 595 | 20250325 | 105300 | 10162462875 | 22250 | 22300 | 22325 | 22250 | 729 |
| 596 | 20250325 | 105200 | 10146228025 | 22300 | 22300 | 22300 | 22250 | 1683 |
| 597 | 20250325 | 105100 | 10108740975 | 22300 | 22250 | 22300 | 22225 | 1876 |
| 598 | 20250325 | 105000 | 10066999900 | 22250 | 22250 | 22300 | 22250 | 1022 |
| 599 | 20250325 | 104900 | 10044256850 | 22300 | 22250 | 22350 | 22250 | 2293 |
| 600 | 20250325 | 104800 | 9993194300 | 22300 | 22250 | 22300 | 22200 | 872 |
| 601 | 20250325 | 104700 | 9973804550 | 22200 | 22250 | 22300 | 22200 | 6526 |
| 602 | 20250325 | 104600 | 9828671825 | 22250 | 22250 | 22300 | 22150 | 4847 |
| 603 | 20250325 | 104500 | 9721108300 | 22300 | 22350 | 22350 | 22200 | 14693 |
| 604 | 20250325 | 104400 | 9393964150 | 22350 | 22300 | 22350 | 22300 | 274 |
| 605 | 20250325 | 104300 | 9387853025 | 22350 | 22350 | 22350 | 22300 | 451 |
| 606 | 20250325 | 104200 | 9377794100 | 22350 | 22350 | 22350 | 22300 | 1139 |
| 607 | 20250325 | 104100 | 9352343700 | 22350 | 22350 | 22375 | 22325 | 1311 |
| 608 | 20250325 | 104000 | 9323043150 | 22400 | 22350 | 22400 | 22350 | 363 |
| 609 | 20250325 | 103900 | 9314929925 | 22350 | 22375 | 22450 | 22350 | 1744 |
| 610 | 20250325 | 103800 | 9275852350 | 22400 | 22400 | 22400 | 22300 | 6179 |
| 611 | 20250325 | 103700 | 9137633400 | 22400 | 22450 | 22450 | 22400 | 366 |
| 612 | 20250325 | 103600 | 9129427750 | 22400 | 22400 | 22450 | 22400 | 145 |
| 613 | 20250325 | 103500 | 9126178825 | 22400 | 22400 | 22450 | 22400 | 874 |
| 614 | 20250325 | 103400 | 9106600925 | 22400 | 22400 | 22450 | 22400 | 1172 |
| 615 | 20250325 | 103300 | 9080344400 | 22400 | 22450 | 22450 | 22400 | 3158 |
| 616 | 20250325 | 103200 | 9009559100 | 22450 | 22500 | 22500 | 22450 | 402 |
| 617 | 20250325 | 103100 | 9000520100 | 22450 | 22450 | 22500 | 22450 | 159 |
| 618 | 20250325 | 103000 | 8996945350 | 22450 | 22425 | 22450 | 22400 | 284 |
| 619 | 20250325 | 102900 | 8990570375 | 22450 | 22400 | 22550 | 22400 | 1435 |
| 620 | 20250325 | 102800 | 8958338200 | 22400 | 22450 | 22500 | 22350 | 3255 |
| 621 | 20250325 | 102700 | 8885403900 | 22450 | 22425 | 22500 | 22400 | 605 |
| 622 | 20250325 | 102600 | 8871815500 | 22450 | 22450 | 22500 | 22400 | 522 |
| 623 | 20250325 | 102500 | 8860105000 | 22450 | 22500 | 22500 | 22425 | 1297 |
| 624 | 20250325 | 102400 | 8830955925 | 22500 | 22500 | 22525 | 22500 | 558 |
| 625 | 20250325 | 102300 | 8818400850 | 22500 | 22550 | 22550 | 22500 | 327 |
| 626 | 20250325 | 102200 | 8811030050 | 22550 | 22450 | 22550 | 22450 | 723 |
| 627 | 20250325 | 102100 | 8794790325 | 22450 | 22550 | 22550 | 22450 | 1987 |
| 628 | 20250325 | 102000 | 8750083075 | 22550 | 22550 | 22600 | 22500 | 250 |
| 629 | 20250325 | 101900 | 8744445950 | 22550 | 22600 | 22600 | 22500 | 1759 |
| 630 | 20250325 | 101800 | 8704777800 | 22600 | 22450 | 22600 | 22400 | 1460 |
| 631 | 20250325 | 101700 | 8671940325 | 22400 | 22475 | 22500 | 22400 | 1807 |
| 632 | 20250325 | 101600 | 8631395000 | 22500 | 22350 | 22500 | 22350 | 1296 |
| 633 | 20250325 | 101500 | 8602298750 | 22450 | 22600 | 22650 | 22300 | 20079 |
| 634 | 20250325 | 101400 | 8151500875 | 22650 | 22600 | 22650 | 22600 | 179 |
| 635 | 20250325 | 101300 | 8147452125 | 22650 | 22650 | 22650 | 22600 | 280 |
| 636 | 20250325 | 101200 | 8141110175 | 22650 | 22650 | 22700 | 22650 | 254 |
| 637 | 20250325 | 101100 | 8135355625 | 22650 | 22650 | 22700 | 22650 | 180 |
| 638 | 20250325 | 101000 | 8131274625 | 22600 | 22600 | 22650 | 22600 | 918 |
| 639 | 20250325 | 100900 | 8110483475 | 22625 | 22600 | 22625 | 22550 | 1059 |
| 640 | 20250325 | 100800 | 8086567425 | 22600 | 22600 | 22650 | 22550 | 2219 |
| 641 | 20250325 | 100700 | 8036422675 | 22550 | 22650 | 22650 | 22550 | 2984 |
| 642 | 20250325 | 100600 | 7968970050 | 22650 | 22600 | 22650 | 22600 | 283 |
| 643 | 20250325 | 100500 | 7962566900 | 22600 | 22650 | 22700 | 22600 | 326 |
| 644 | 20250325 | 100400 | 7955183050 | 22650 | 22650 | 22675 | 22625 | 500 |
| 645 | 20250325 | 100300 | 7943858100 | 22650 | 22700 | 22700 | 22600 | 1923 |
| 646 | 20250325 | 100200 | 7900297475 | 22700 | 22700 | 22750 | 22650 | 368 |
| 647 | 20250325 | 100100 | 7891944825 | 22750 | 22750 | 22800 | 22650 | 1475 |
| 648 | 20250325 | 100000 | 7858495025 | 22800 | 22750 | 22800 | 22650 | 2305 |
| 649 | 20250325 | 095900 | 7806132075 | 22800 | 22750 | 22800 | 22700 | 1011 |
| 650 | 20250325 | 095800 | 7783131025 | 22725 | 22750 | 22750 | 22700 | 423 |
| 651 | 20250325 | 095700 | 7773512900 | 22700 | 22750 | 22750 | 22700 | 155 |
| 652 | 20250325 | 095600 | 7769993750 | 22700 | 22700 | 22750 | 22650 | 267 |
| 653 | 20250325 | 095500 | 7763938100 | 22700 | 22700 | 22725 | 22650 | 1449 |
| 654 | 20250325 | 095400 | 7731088100 | 22700 | 22700 | 22700 | 22650 | 112 |
| 655 | 20250325 | 095300 | 7728550450 | 22675 | 22700 | 22700 | 22650 | 67 |
| 656 | 20250325 | 095200 | 7727031025 | 22700 | 22700 | 22750 | 22675 | 1082 |
| 657 | 20250325 | 095100 | 7702469525 | 22700 | 22700 | 22700 | 22650 | 673 |
| 658 | 20250325 | 095000 | 7687217725 | 22700 | 22700 | 22750 | 22700 | 3064 |
| 659 | 20250325 | 094900 | 7617664650 | 22700 | 22750 | 22750 | 22600 | 1836 |
| 660 | 20250325 | 094800 | 7576033400 | 22750 | 22850 | 22850 | 22750 | 1513 |
| 661 | 20250325 | 094700 | 7541580100 | 22850 | 22800 | 22875 | 22800 | 605 |
| 662 | 20250325 | 094600 | 7527760350 | 22850 | 22750 | 22850 | 22700 | 1136 |
| 663 | 20250325 | 094500 | 7501909550 | 22800 | 22600 | 22800 | 22600 | 2271 |
| 664 | 20250325 | 094400 | 7450386550 | 22650 | 22750 | 22800 | 22550 | 7347 |
| 665 | 20250325 | 094300 | 7284046750 | 22800 | 22900 | 22950 | 22750 | 3026 |
| 666 | 20250325 | 094200 | 7215027200 | 22900 | 23050 | 23050 | 22900 | 2521 |
| 667 | 20250325 | 094100 | 7157210800 | 23050 | 23050 | 23050 | 22950 | 6726 |
| 668 | 20250325 | 094000 | 7002326450 | 23000 | 22925 | 23050 | 22925 | 1559 |
| 669 | 20250325 | 093900 | 6966500600 | 22900 | 23050 | 23050 | 22900 | 3279 |
| 670 | 20250325 | 093800 | 6891082225 | 23050 | 23100 | 23150 | 23050 | 5896 |
| 671 | 20250325 | 093700 | 6754914950 | 23050 | 22900 | 23100 | 22850 | 11005 |
| 672 | 20250325 | 093600 | 6501760425 | 22900 | 22750 | 22900 | 22700 | 5367 |
| 673 | 20250325 | 093500 | 6379464625 | 22750 | 22600 | 22750 | 22600 | 5357 |
| 674 | 20250325 | 093400 | 6257882500 | 22650 | 22500 | 22700 | 22500 | 12455 |
| 675 | 20250325 | 093300 | 5976873500 | 22500 | 22350 | 22500 | 22300 | 6686 |
| 676 | 20250325 | 093200 | 5827117125 | 22400 | 22450 | 22450 | 22250 | 3826 |
| 677 | 20250325 | 093100 | 5741383525 | 22450 | 22450 | 22500 | 22250 | 10388 |
| 678 | 20250325 | 093000 | 5509262900 | 22475 | 22550 | 22550 | 22400 | 3742 |
| 679 | 20250325 | 092900 | 5425179400 | 22500 | 22500 | 22550 | 22500 | 1124 |
| 680 | 20250325 | 092800 | 5399857650 | 22550 | 22600 | 22600 | 22450 | 3158 |
| 681 | 20250325 | 092700 | 5328808025 | 22600 | 22500 | 22700 | 22400 | 7505 |
| 682 | 20250325 | 092600 | 5159591875 | 22475 | 22550 | 22550 | 22450 | 4118 |
| 683 | 20250325 | 092500 | 5066948725 | 22525 | 22500 | 22575 | 22500 | 798 |
| 684 | 20250325 | 092400 | 5048960800 | 22500 | 22500 | 22550 | 22500 | 920 |
| 685 | 20250325 | 092300 | 5028249650 | 22500 | 22550 | 22550 | 22500 | 2150 |
| 686 | 20250325 | 092200 | 4979833725 | 22550 | 22550 | 22600 | 22500 | 1218 |
| 687 | 20250325 | 092100 | 4952356475 | 22550 | 22450 | 22600 | 22400 | 7761 |
| 688 | 20250325 | 092000 | 4777611175 | 22450 | 22500 | 22500 | 22450 | 4990 |
| 689 | 20250325 | 091900 | 4665473675 | 22450 | 22450 | 22500 | 22400 | 3136 |
| 690 | 20250325 | 091800 | 4595073775 | 22450 | 22250 | 22550 | 22150 | 51511 |
| 691 | 20250325 | 091700 | 3445250725 | 22250 | 22400 | 22450 | 22200 | 20114 |
| 692 | 20250325 | 091600 | 2996262025 | 22400 | 22550 | 22550 | 22400 | 6602 |
| 693 | 20250325 | 091500 | 2847945400 | 22500 | 22600 | 22600 | 22500 | 4619 |
| 694 | 20250325 | 091400 | 2743793275 | 22650 | 22650 | 22700 | 22550 | 2816 |
| 695 | 20250325 | 091300 | 2680117875 | 22650 | 22700 | 22750 | 22600 | 3263 |
| 696 | 20250325 | 091200 | 2606129375 | 22650 | 22700 | 22750 | 22650 | 6656 |
| 697 | 20250325 | 091100 | 2455097175 | 22750 | 22700 | 22800 | 22600 | 3148 |
| 698 | 20250325 | 091000 | 2383704475 | 22650 | 22700 | 22700 | 22350 | 18304 |
| 699 | 20250325 | 090900 | 1970653575 | 22700 | 22650 | 22750 | 22650 | 4359 |
| 700 | 20250325 | 090800 | 1871807725 | 22700 | 22700 | 22750 | 22650 | 7700 |
| 701 | 20250325 | 090700 | 1697059725 | 22700 | 22800 | 22850 | 22700 | 5243 |
| 702 | 20250325 | 090600 | 1577653425 | 22800 | 22975 | 22975 | 22800 | 9555 |
| 703 | 20250325 | 090500 | 1358932725 | 22975 | 23050 | 23050 | 22950 | 4460 |
| 704 | 20250325 | 090400 | 1256341900 | 23100 | 23150 | 23150 | 23050 | 3872 |
| 705 | 20250325 | 090300 | 1166969800 | 23100 | 23250 | 23250 | 23100 | 5797 |
| 706 | 20250325 | 090200 | 1032774900 | 23250 | 23300 | 23350 | 23250 | 12953 |
| 707 | 20250325 | 090100 | 730991500 | 23350 | 23350 | 23450 | 23250 | 6724 |
| 708 | 20250325 | 090000 | 573846800 | 23450 | 23550 | 23550 | 23150 | 24483 |