37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 202600 | 10577659140 | 17820 | 17820 | 17820 | 17820 | 69170 |
| 3 | 20250410 | 202500 | 10577659140 | 17820 | 17820 | 17820 | 17820 | 0 |
| 4 | 20250410 | 202400 | 10577659140 | 17820 | 17820 | 17820 | 17820 | 0 |
| 5 | 20250410 | 202300 | 10577659140 | 17820 | 17820 | 17820 | 17820 | 0 |
| 6 | 20250410 | 202200 | 10577659140 | 17820 | 17820 | 17820 | 17820 | 0 |
| 7 | 20250410 | 202100 | 10577659140 | 17820 | 17820 | 17820 | 17820 | 0 |
| 8 | 20250410 | 202000 | 10577659140 | 17820 | 17820 | 17820 | 17820 | 0 |
| 9 | 20250410 | 201900 | 10577659140 | 17820 | 17820 | 17820 | 17820 | 0 |
| 10 | 20250410 | 201800 | 10577659140 | 17820 | 17820 | 17820 | 17820 | 0 |
| 11 | 20250410 | 201700 | 10577659140 | 17820 | 17820 | 17820 | 17820 | 0 |
| 12 | 20250410 | 201600 | 10577659140 | 17820 | 17820 | 17820 | 17820 | 0 |
| 13 | 20250410 | 201500 | 10577659140 | 17820 | 17820 | 17820 | 17820 | 0 |
| 14 | 20250410 | 201400 | 10577659140 | 17820 | 17820 | 17820 | 17820 | 0 |
| 15 | 20250410 | 201300 | 10577659140 | 17820 | 17820 | 17820 | 17820 | 0 |
| 16 | 20250410 | 201200 | 10577659140 | 17820 | 17820 | 17820 | 17820 | 0 |
| 17 | 20250410 | 201100 | 10577659140 | 17820 | 17820 | 17820 | 17820 | 0 |
| 18 | 20250410 | 201000 | 10577659140 | 17820 | 17820 | 17820 | 17820 | 0 |
| 19 | 20250410 | 200900 | 10577659140 | 17820 | 17820 | 17820 | 17820 | 0 |
| 20 | 20250410 | 200800 | 10577659140 | 17820 | 17820 | 17820 | 17820 | 0 |
| 21 | 20250410 | 200700 | 10577659140 | 17820 | 17820 | 17820 | 17820 | 0 |
| 22 | 20250410 | 200600 | 10577659140 | 17820 | 17820 | 17820 | 17820 | 0 |
| 23 | 20250410 | 200500 | 10577659140 | 17820 | 17820 | 17820 | 17820 | 0 |
| 24 | 20250410 | 200400 | 10577659140 | 17820 | 17820 | 17820 | 17820 | 0 |
| 25 | 20250410 | 200300 | 10577659140 | 17820 | 17820 | 17820 | 17820 | 0 |
| 26 | 20250410 | 200200 | 10577659140 | 17820 | 17820 | 17820 | 17820 | 0 |
| 27 | 20250410 | 200100 | 10577659140 | 17820 | 17820 | 17820 | 17820 | 0 |
| 28 | 20250410 | 200000 | 10577659140 | 17820 | 17820 | 17820 | 17820 | 0 |
| 29 | 20250410 | 195900 | 10577659140 | 17820 | 17820 | 17820 | 17820 | 0 |
| 30 | 20250410 | 195800 | 10577659140 | 17820 | 17820 | 17820 | 17820 | 0 |
| 31 | 20250410 | 195700 | 10577659140 | 17820 | 17820 | 17820 | 17820 | 0 |
| 32 | 20250410 | 195600 | 10577659140 | 17820 | 17820 | 17820 | 17820 | 69170 |
| 33 | 20250410 | 195500 | 10577659140 | 17820 | 17820 | 17820 | 17820 | 0 |
| 34 | 20250410 | 195400 | 10577659140 | 17820 | 17820 | 17820 | 17820 | 0 |
| 35 | 20250410 | 195300 | 10577659140 | 17820 | 17820 | 17820 | 17820 | 0 |
| 36 | 20250410 | 195200 | 10577659140 | 17820 | 17820 | 17820 | 17820 | 0 |
| 37 | 20250410 | 195100 | 10577659140 | 17820 | 17820 | 17820 | 17820 | 0 |
| 38 | 20250410 | 195000 | 10577659140 | 17820 | 17820 | 17820 | 17820 | 0 |
| 39 | 20250410 | 194900 | 10577659140 | 17820 | 17820 | 17820 | 17820 | 0 |
| 40 | 20250410 | 194800 | 10577659140 | 17820 | 17820 | 17820 | 17820 | 0 |
| 41 | 20250410 | 194700 | 10577659140 | 17820 | 17820 | 17820 | 17820 | 0 |
| 42 | 20250410 | 194600 | 10577659140 | 17820 | 17820 | 17820 | 17820 | 0 |
| 43 | 20250410 | 194500 | 10577659140 | 17820 | 17820 | 17820 | 17820 | 0 |
| 44 | 20250410 | 194400 | 10577659140 | 17820 | 17820 | 17820 | 17820 | 0 |
| 45 | 20250410 | 194300 | 10577659140 | 17820 | 17820 | 17820 | 17820 | 0 |
| 46 | 20250410 | 194200 | 10577659140 | 17820 | 17820 | 17820 | 17820 | 0 |
| 47 | 20250410 | 194100 | 10577659140 | 17820 | 17820 | 17820 | 17820 | 0 |
| 48 | 20250410 | 194000 | 10577659140 | 17820 | 17820 | 17820 | 17820 | 0 |
| 49 | 20250410 | 193900 | 10577659140 | 17820 | 17820 | 17820 | 17820 | 0 |
| 50 | 20250410 | 193800 | 10577659140 | 17820 | 17820 | 17820 | 17820 | 0 |
| 51 | 20250410 | 193700 | 10577659140 | 17820 | 17820 | 17820 | 17820 | 0 |
| 52 | 20250410 | 193600 | 10577659140 | 17820 | 17820 | 17820 | 17820 | 0 |
| 53 | 20250410 | 193500 | 10577659140 | 17820 | 17820 | 17820 | 17820 | 0 |
| 54 | 20250410 | 193400 | 10577659140 | 17820 | 17820 | 17820 | 17820 | 0 |
| 55 | 20250410 | 193300 | 10577659140 | 17820 | 17820 | 17820 | 17820 | 0 |
| 56 | 20250410 | 193200 | 10577659140 | 17820 | 17820 | 17820 | 17820 | 0 |
| 57 | 20250410 | 193100 | 10577659140 | 17820 | 17820 | 17820 | 17820 | 0 |
| 58 | 20250410 | 193000 | 10577659140 | 17820 | 17820 | 17820 | 17820 | 0 |
| 59 | 20250410 | 192900 | 10577659140 | 17820 | 17820 | 17820 | 17820 | 0 |
| 60 | 20250410 | 192800 | 10577659140 | 17820 | 17820 | 17820 | 17820 | 0 |
| 61 | 20250410 | 192700 | 10577659140 | 17820 | 17820 | 17820 | 17820 | 0 |
| 62 | 20250410 | 192600 | 10577659140 | 17820 | 17820 | 17820 | 17820 | 69170 |
| 63 | 20250410 | 192500 | 10577659140 | 17820 | 17820 | 17820 | 17820 | 0 |
| 64 | 20250410 | 192400 | 10577659140 | 17820 | 17820 | 17820 | 17820 | 0 |
| 65 | 20250410 | 192300 | 10577659140 | 17820 | 17820 | 17820 | 17820 | 0 |
| 66 | 20250410 | 192200 | 10577659140 | 17820 | 17820 | 17820 | 17820 | 0 |
| 67 | 20250410 | 192100 | 10577659140 | 17820 | 17820 | 17820 | 17820 | 0 |
| 68 | 20250410 | 192000 | 10577659140 | 17820 | 17820 | 17820 | 17820 | 0 |
| 69 | 20250410 | 191900 | 10577659140 | 17820 | 17820 | 17820 | 17820 | 0 |
| 70 | 20250410 | 191800 | 10577659140 | 17820 | 17820 | 17820 | 17820 | 0 |
| 71 | 20250410 | 191700 | 10577659140 | 17820 | 17820 | 17820 | 17820 | 0 |
| 72 | 20250410 | 191600 | 10577659140 | 17820 | 17820 | 17820 | 17820 | 0 |
| 73 | 20250410 | 191500 | 10577659140 | 17820 | 17820 | 17820 | 17820 | 0 |
| 74 | 20250410 | 191400 | 10577659140 | 17820 | 17820 | 17820 | 17820 | 0 |
| 75 | 20250410 | 191300 | 10577659140 | 17820 | 17820 | 17820 | 17820 | 0 |
| 76 | 20250410 | 191200 | 10577659140 | 17820 | 17820 | 17820 | 17820 | 0 |
| 77 | 20250410 | 191100 | 10577659140 | 17820 | 17820 | 17820 | 17820 | 0 |
| 78 | 20250410 | 191000 | 10577659140 | 17820 | 17820 | 17820 | 17820 | 0 |
| 79 | 20250410 | 190900 | 10577659140 | 17820 | 17820 | 17820 | 17820 | 0 |
| 80 | 20250410 | 190800 | 10577659140 | 17820 | 17820 | 17820 | 17820 | 0 |
| 81 | 20250410 | 190700 | 10577659140 | 17820 | 17820 | 17820 | 17820 | 0 |
| 82 | 20250410 | 190600 | 10577659140 | 17820 | 17820 | 17820 | 17820 | 0 |
| 83 | 20250410 | 190500 | 10577659140 | 17820 | 17820 | 17820 | 17820 | 0 |
| 84 | 20250410 | 190400 | 10577659140 | 17820 | 17820 | 17820 | 17820 | 0 |
| 85 | 20250410 | 190300 | 10577659140 | 17820 | 17820 | 17820 | 17820 | 0 |
| 86 | 20250410 | 190200 | 10577659140 | 17820 | 17820 | 17820 | 17820 | 0 |
| 87 | 20250410 | 190100 | 10577659140 | 17820 | 17820 | 17820 | 17820 | 0 |
| 88 | 20250410 | 190000 | 10577659140 | 17820 | 17820 | 17820 | 17820 | 0 |
| 89 | 20250410 | 185900 | 10577659140 | 17820 | 17820 | 17820 | 17820 | 0 |
| 90 | 20250410 | 185800 | 10577659140 | 17820 | 17820 | 17820 | 17820 | 0 |
| 91 | 20250410 | 185700 | 10577659140 | 17820 | 17820 | 17820 | 17820 | 0 |
| 92 | 20250410 | 185600 | 10577659140 | 17820 | 17820 | 17820 | 17820 | 69170 |
| 93 | 20250410 | 185500 | 10577659140 | 17820 | 17820 | 17820 | 17820 | 0 |
| 94 | 20250410 | 185400 | 10577659140 | 17820 | 17820 | 17820 | 17820 | 0 |
| 95 | 20250410 | 185300 | 10577659140 | 17820 | 17820 | 17820 | 17820 | 0 |
| 96 | 20250410 | 185200 | 10577659140 | 17820 | 17820 | 17820 | 17820 | 0 |
| 97 | 20250410 | 185100 | 10577659140 | 17820 | 17820 | 17820 | 17820 | 0 |
| 98 | 20250410 | 185000 | 10577659140 | 17820 | 17820 | 17820 | 17820 | 0 |
| 99 | 20250410 | 184900 | 10577659140 | 17820 | 17820 | 17820 | 17820 | 0 |
| 100 | 20250410 | 184800 | 10577659140 | 17820 | 17820 | 17820 | 17820 | 0 |
| 101 | 20250410 | 184700 | 10577659140 | 17820 | 17820 | 17820 | 17820 | 0 |
| 102 | 20250410 | 184600 | 10577659140 | 17820 | 17820 | 17820 | 17820 | 0 |
| 103 | 20250410 | 184500 | 10577659140 | 17820 | 17820 | 17820 | 17820 | 0 |
| 104 | 20250410 | 184400 | 10577659140 | 17820 | 17820 | 17820 | 17820 | 0 |
| 105 | 20250410 | 184300 | 10577659140 | 17820 | 17820 | 17820 | 17820 | 0 |
| 106 | 20250410 | 184200 | 10577659140 | 17820 | 17820 | 17820 | 17820 | 0 |
| 107 | 20250410 | 184100 | 10577659140 | 17820 | 17820 | 17820 | 17820 | 0 |
| 108 | 20250410 | 184000 | 10577659140 | 17820 | 17820 | 17820 | 17820 | 0 |
| 109 | 20250410 | 183900 | 10577659140 | 17820 | 17820 | 17820 | 17820 | 0 |
| 110 | 20250410 | 183800 | 10577659140 | 17820 | 17820 | 17820 | 17820 | 0 |
| 111 | 20250410 | 183700 | 10577659140 | 17820 | 17820 | 17820 | 17820 | 0 |
| 112 | 20250410 | 183600 | 10577659140 | 17820 | 17820 | 17820 | 17820 | 0 |
| 113 | 20250410 | 183500 | 10577659140 | 17820 | 17820 | 17820 | 17820 | 0 |
| 114 | 20250410 | 183400 | 10577659140 | 17820 | 17820 | 17820 | 17820 | 0 |
| 115 | 20250410 | 183300 | 10577659140 | 17820 | 17820 | 17820 | 17820 | 0 |
| 116 | 20250410 | 183200 | 10577659140 | 17820 | 17820 | 17820 | 17820 | 0 |
| 117 | 20250410 | 183100 | 10577659140 | 17820 | 17820 | 17820 | 17820 | 0 |
| 118 | 20250410 | 183000 | 10577659140 | 17820 | 17820 | 17820 | 17820 | 0 |
| 119 | 20250410 | 182900 | 10577659140 | 17820 | 17820 | 17820 | 17820 | 0 |
| 120 | 20250410 | 182800 | 10577659140 | 17820 | 17820 | 17820 | 17820 | 0 |
| 121 | 20250410 | 182700 | 10577659140 | 17820 | 17820 | 17820 | 17820 | 0 |
| 122 | 20250410 | 182600 | 10577659140 | 17820 | 17820 | 17820 | 17820 | 69170 |
| 123 | 20250410 | 182500 | 10577659140 | 17820 | 17820 | 17820 | 17820 | 0 |
| 124 | 20250410 | 182400 | 10577659140 | 17820 | 17820 | 17820 | 17820 | 0 |
| 125 | 20250410 | 182300 | 10577659140 | 17820 | 17820 | 17820 | 17820 | 0 |
| 126 | 20250410 | 182200 | 10577659140 | 17820 | 17820 | 17820 | 17820 | 0 |
| 127 | 20250410 | 182100 | 10577659140 | 17820 | 17820 | 17820 | 17820 | 0 |
| 128 | 20250410 | 182000 | 10577659140 | 17820 | 17820 | 17820 | 17820 | 0 |
| 129 | 20250410 | 181900 | 10577659140 | 17820 | 17820 | 17820 | 17820 | 0 |
| 130 | 20250410 | 181800 | 10577659140 | 17820 | 17820 | 17820 | 17820 | 0 |
| 131 | 20250410 | 181700 | 10577659140 | 17820 | 17820 | 17820 | 17820 | 0 |
| 132 | 20250410 | 181600 | 10577659140 | 17820 | 17820 | 17820 | 17820 | 0 |
| 133 | 20250410 | 181500 | 10577659140 | 17820 | 17820 | 17820 | 17820 | 0 |
| 134 | 20250410 | 181400 | 10577659140 | 17820 | 17820 | 17820 | 17820 | 0 |
| 135 | 20250410 | 181300 | 10577659140 | 17820 | 17820 | 17820 | 17820 | 0 |
| 136 | 20250410 | 181200 | 10577659140 | 17820 | 17820 | 17820 | 17820 | 0 |
| 137 | 20250410 | 181100 | 10577659140 | 17820 | 17820 | 17820 | 17820 | 0 |
| 138 | 20250410 | 181000 | 10577659140 | 17820 | 17820 | 17820 | 17820 | 0 |
| 139 | 20250410 | 180900 | 10577659140 | 17820 | 17820 | 17820 | 17820 | 0 |
| 140 | 20250410 | 180800 | 10577659140 | 17820 | 17820 | 17820 | 17820 | 0 |
| 141 | 20250410 | 180700 | 10577659140 | 17820 | 17820 | 17820 | 17820 | 0 |
| 142 | 20250410 | 180600 | 10577659140 | 17820 | 17820 | 17820 | 17820 | 0 |
| 143 | 20250410 | 180500 | 10577659140 | 17820 | 17820 | 17820 | 17820 | 0 |
| 144 | 20250410 | 180400 | 10577659140 | 17820 | 17820 | 17820 | 17820 | 0 |
| 145 | 20250410 | 180300 | 10577659140 | 17820 | 17820 | 17820 | 17820 | 0 |
| 146 | 20250410 | 180200 | 10577659140 | 17820 | 17820 | 17820 | 17820 | 0 |
| 147 | 20250410 | 180100 | 10577659140 | 17820 | 17820 | 17820 | 17820 | 0 |
| 148 | 20250410 | 180000 | 10577659140 | 17820 | 17820 | 17820 | 17820 | 0 |
| 149 | 20250410 | 175900 | 10577659140 | 17820 | 17820 | 17820 | 17820 | 0 |
| 150 | 20250410 | 175800 | 10577659140 | 17820 | 17820 | 17820 | 17820 | 0 |
| 151 | 20250410 | 175700 | 10577659140 | 17820 | 17820 | 17820 | 17820 | 0 |
| 152 | 20250410 | 175600 | 10577659140 | 17820 | 17820 | 17820 | 17820 | 69170 |
| 153 | 20250410 | 175500 | 10577659140 | 17820 | 17820 | 17820 | 17820 | 0 |
| 154 | 20250410 | 175400 | 10577659140 | 17820 | 17820 | 17820 | 17820 | 0 |
| 155 | 20250410 | 175300 | 10577659140 | 17820 | 17820 | 17820 | 17820 | 0 |
| 156 | 20250410 | 175200 | 10577659140 | 17820 | 17820 | 17820 | 17820 | 0 |
| 157 | 20250410 | 175100 | 10577659140 | 17820 | 17820 | 17820 | 17820 | 0 |
| 158 | 20250410 | 175000 | 10577659140 | 17820 | 17820 | 17820 | 17820 | 0 |
| 159 | 20250410 | 174900 | 10577659140 | 17820 | 17820 | 17820 | 17820 | 0 |
| 160 | 20250410 | 174800 | 10577659140 | 17820 | 17820 | 17820 | 17820 | 0 |
| 161 | 20250410 | 174700 | 10577659140 | 17820 | 17820 | 17820 | 17820 | 0 |
| 162 | 20250410 | 174600 | 10577659140 | 17820 | 17820 | 17820 | 17820 | 0 |
| 163 | 20250410 | 174500 | 10577659140 | 17820 | 17820 | 17820 | 17820 | 0 |
| 164 | 20250410 | 174400 | 10577659140 | 17820 | 17820 | 17820 | 17820 | 0 |
| 165 | 20250410 | 174300 | 10577659140 | 17820 | 17820 | 17820 | 17820 | 0 |
| 166 | 20250410 | 174200 | 10577659140 | 17820 | 17820 | 17820 | 17820 | 0 |
| 167 | 20250410 | 174100 | 10577659140 | 17820 | 17820 | 17820 | 17820 | 0 |
| 168 | 20250410 | 174000 | 10577659140 | 17820 | 17820 | 17820 | 17820 | 0 |
| 169 | 20250410 | 173900 | 10577659140 | 17820 | 17820 | 17820 | 17820 | 0 |
| 170 | 20250410 | 173800 | 10577659140 | 17820 | 17820 | 17820 | 17820 | 0 |
| 171 | 20250410 | 173700 | 10577659140 | 17820 | 17820 | 17820 | 17820 | 0 |
| 172 | 20250410 | 173600 | 10577659140 | 17820 | 17820 | 17820 | 17820 | 0 |
| 173 | 20250410 | 173500 | 10577659140 | 17820 | 17820 | 17820 | 17820 | 0 |
| 174 | 20250410 | 173400 | 10577659140 | 17820 | 17820 | 17820 | 17820 | 0 |
| 175 | 20250410 | 173300 | 10577659140 | 17820 | 17820 | 17820 | 17820 | 0 |
| 176 | 20250410 | 173200 | 10577659140 | 17820 | 17820 | 17820 | 17820 | 0 |
| 177 | 20250410 | 173100 | 10577659140 | 17820 | 17820 | 17820 | 17820 | 0 |
| 178 | 20250410 | 173000 | 10577659140 | 17820 | 17820 | 17820 | 17820 | 0 |
| 179 | 20250410 | 172900 | 10577659140 | 17820 | 17820 | 17820 | 17820 | 0 |
| 180 | 20250410 | 172800 | 10577659140 | 17820 | 17820 | 17820 | 17820 | 0 |
| 181 | 20250410 | 172700 | 10577659140 | 17820 | 17820 | 17820 | 17820 | 0 |
| 182 | 20250410 | 172600 | 10577659140 | 17820 | 17820 | 17820 | 17820 | 69170 |
| 183 | 20250410 | 172500 | 10577659140 | 17820 | 17820 | 17820 | 17820 | 0 |
| 184 | 20250410 | 172400 | 10577659140 | 17820 | 17820 | 17820 | 17820 | 0 |
| 185 | 20250410 | 172300 | 10577659140 | 17820 | 17820 | 17820 | 17820 | 0 |
| 186 | 20250410 | 172200 | 10577659140 | 17820 | 17820 | 17820 | 17820 | 0 |
| 187 | 20250410 | 172100 | 10577659140 | 17820 | 17820 | 17820 | 17820 | 0 |
| 188 | 20250410 | 172000 | 10577659140 | 17820 | 17820 | 17820 | 17820 | 0 |
| 189 | 20250410 | 171900 | 10577659140 | 17820 | 17820 | 17820 | 17820 | 0 |
| 190 | 20250410 | 171800 | 10577659140 | 17820 | 17820 | 17820 | 17820 | 0 |
| 191 | 20250410 | 171700 | 10577659140 | 17820 | 17820 | 17820 | 17820 | 0 |
| 192 | 20250410 | 171600 | 10577659140 | 17820 | 17820 | 17820 | 17820 | 0 |
| 193 | 20250410 | 171500 | 10577659140 | 17820 | 17820 | 17820 | 17820 | 0 |
| 194 | 20250410 | 171400 | 10577659140 | 17820 | 17820 | 17820 | 17820 | 0 |
| 195 | 20250410 | 171300 | 10577659140 | 17820 | 17820 | 17820 | 17820 | 0 |
| 196 | 20250410 | 171200 | 10577659140 | 17820 | 17820 | 17820 | 17820 | 0 |
| 197 | 20250410 | 171100 | 10577659140 | 17820 | 17820 | 17820 | 17820 | 0 |
| 198 | 20250410 | 171000 | 10577659140 | 17820 | 17820 | 17820 | 17820 | 0 |
| 199 | 20250410 | 170900 | 10577659140 | 17820 | 17820 | 17820 | 17820 | 0 |
| 200 | 20250410 | 170800 | 10577659140 | 17820 | 17820 | 17820 | 17820 | 0 |
| 201 | 20250410 | 170700 | 10577659140 | 17820 | 17820 | 17820 | 17820 | 0 |
| 202 | 20250410 | 170600 | 10577659140 | 17820 | 17820 | 17820 | 17820 | 0 |
| 203 | 20250410 | 170500 | 10577659140 | 17820 | 17820 | 17820 | 17820 | 0 |
| 204 | 20250410 | 170400 | 10577659140 | 17820 | 17820 | 17820 | 17820 | 0 |
| 205 | 20250410 | 170300 | 10577659140 | 17820 | 17820 | 17820 | 17820 | 0 |
| 206 | 20250410 | 170200 | 10577659140 | 17820 | 17820 | 17820 | 17820 | 0 |
| 207 | 20250410 | 170100 | 10577659140 | 17820 | 17820 | 17820 | 17820 | 0 |
| 208 | 20250410 | 170000 | 10577659140 | 17820 | 17820 | 17820 | 17820 | 0 |
| 209 | 20250410 | 165900 | 10577659140 | 17820 | 17820 | 17820 | 17820 | 0 |
| 210 | 20250410 | 165800 | 10577659140 | 17820 | 17820 | 17820 | 17820 | 0 |
| 211 | 20250410 | 165700 | 10577659140 | 17820 | 17820 | 17820 | 17820 | 0 |
| 212 | 20250410 | 165600 | 10577659140 | 17820 | 17820 | 17820 | 17820 | 69170 |
| 213 | 20250410 | 165500 | 10577659140 | 17820 | 17820 | 17820 | 17820 | 0 |
| 214 | 20250410 | 165400 | 10577659140 | 17820 | 17820 | 17820 | 17820 | 0 |
| 215 | 20250410 | 165300 | 10577659140 | 17820 | 17820 | 17820 | 17820 | 0 |
| 216 | 20250410 | 165200 | 10577659140 | 17820 | 17820 | 17820 | 17820 | 0 |
| 217 | 20250410 | 165100 | 10577659140 | 17820 | 17820 | 17820 | 17820 | 0 |
| 218 | 20250410 | 165000 | 10577659140 | 17820 | 17820 | 17820 | 17820 | 0 |
| 219 | 20250410 | 164900 | 10577659140 | 17820 | 17820 | 17820 | 17820 | 0 |
| 220 | 20250410 | 164800 | 10577659140 | 17820 | 17820 | 17820 | 17820 | 0 |
| 221 | 20250410 | 164700 | 10577659140 | 17820 | 17820 | 17820 | 17820 | 0 |
| 222 | 20250410 | 164600 | 10577659140 | 17820 | 17820 | 17820 | 17820 | 0 |
| 223 | 20250410 | 164500 | 10577659140 | 17820 | 17820 | 17820 | 17820 | 0 |
| 224 | 20250410 | 164400 | 10577659140 | 17820 | 17820 | 17820 | 17820 | 0 |
| 225 | 20250410 | 164300 | 10577659140 | 17820 | 17820 | 17820 | 17820 | 0 |
| 226 | 20250410 | 164200 | 10577659140 | 17820 | 17820 | 17820 | 17820 | 0 |
| 227 | 20250410 | 164100 | 10577659140 | 17820 | 17820 | 17820 | 17820 | 0 |
| 228 | 20250410 | 164000 | 10577659140 | 17820 | 17820 | 17820 | 17820 | 0 |
| 229 | 20250410 | 163900 | 10577659140 | 17820 | 17820 | 17820 | 17820 | 0 |
| 230 | 20250410 | 163800 | 10577659140 | 17820 | 17820 | 17820 | 17820 | 0 |
| 231 | 20250410 | 163700 | 10577659140 | 17820 | 17820 | 17820 | 17820 | 0 |
| 232 | 20250410 | 163600 | 10577659140 | 17820 | 17820 | 17820 | 17820 | 0 |
| 233 | 20250410 | 163500 | 10577659140 | 17820 | 17820 | 17820 | 17820 | 0 |
| 234 | 20250410 | 163400 | 10577659140 | 17820 | 17820 | 17820 | 17820 | 0 |
| 235 | 20250410 | 163300 | 10577659140 | 17820 | 17820 | 17820 | 17820 | 0 |
| 236 | 20250410 | 163200 | 10577659140 | 17820 | 17820 | 17820 | 17820 | 0 |
| 237 | 20250410 | 163100 | 10577659140 | 17820 | 17820 | 17820 | 17820 | 0 |
| 238 | 20250410 | 163000 | 10577659140 | 17820 | 17820 | 17820 | 17820 | 0 |
| 239 | 20250410 | 162900 | 10577659140 | 17820 | 17820 | 17820 | 17820 | 0 |
| 240 | 20250410 | 162800 | 10577659140 | 17820 | 17820 | 17820 | 17820 | 0 |
| 241 | 20250410 | 162700 | 10577659140 | 17820 | 17820 | 17820 | 17820 | 0 |
| 242 | 20250410 | 162600 | 10577659140 | 17820 | 17820 | 17820 | 17820 | 69170 |
| 243 | 20250410 | 162500 | 10577659140 | 17820 | 17820 | 17820 | 17820 | 0 |
| 244 | 20250410 | 162400 | 10577659140 | 17820 | 17820 | 17820 | 17820 | 0 |
| 245 | 20250410 | 162300 | 10577659140 | 17820 | 17820 | 17820 | 17820 | 0 |
| 246 | 20250410 | 162200 | 10577659140 | 17820 | 17820 | 17820 | 17820 | 0 |
| 247 | 20250410 | 162100 | 10577659140 | 17820 | 17820 | 17820 | 17820 | 0 |
| 248 | 20250410 | 162000 | 10577659140 | 17820 | 17820 | 17820 | 17820 | 0 |
| 249 | 20250410 | 161900 | 10577659140 | 17820 | 17820 | 17820 | 17820 | 0 |
| 250 | 20250410 | 161800 | 10577659140 | 17820 | 17820 | 17820 | 17820 | 0 |
| 251 | 20250410 | 161700 | 10577659140 | 17820 | 17820 | 17820 | 17820 | 0 |
| 252 | 20250410 | 161600 | 10577659140 | 17820 | 17820 | 17820 | 17820 | 0 |
| 253 | 20250410 | 161500 | 10577659140 | 17820 | 17820 | 17820 | 17820 | 0 |
| 254 | 20250410 | 161400 | 10577659140 | 17820 | 17820 | 17820 | 17820 | 0 |
| 255 | 20250410 | 161300 | 10577659140 | 17820 | 17820 | 17820 | 17820 | 0 |
| 256 | 20250410 | 161200 | 10577659140 | 17820 | 17820 | 17820 | 17820 | 0 |
| 257 | 20250410 | 161100 | 10577659140 | 17820 | 17820 | 17820 | 17820 | 0 |
| 258 | 20250410 | 161000 | 10577659140 | 17820 | 17820 | 17820 | 17820 | 0 |
| 259 | 20250410 | 160900 | 10577659140 | 17820 | 17820 | 17820 | 17820 | 0 |
| 260 | 20250410 | 160800 | 10577659140 | 17820 | 17820 | 17820 | 17820 | 0 |
| 261 | 20250410 | 160700 | 10577659140 | 17820 | 17820 | 17820 | 17820 | 0 |
| 262 | 20250410 | 160600 | 10577659140 | 17820 | 17820 | 17820 | 17820 | 0 |
| 263 | 20250410 | 160500 | 10577659140 | 17820 | 17820 | 17820 | 17820 | 0 |
| 264 | 20250410 | 160400 | 10577659140 | 17820 | 17820 | 17820 | 17820 | 0 |
| 265 | 20250410 | 160300 | 10577659140 | 17820 | 17820 | 17820 | 17820 | 0 |
| 266 | 20250410 | 160200 | 10577659140 | 17820 | 17820 | 17820 | 17820 | 0 |
| 267 | 20250410 | 160100 | 10577659140 | 17820 | 17820 | 17820 | 17820 | 0 |
| 268 | 20250410 | 160000 | 10577659140 | 17820 | 17820 | 17820 | 17820 | 0 |
| 269 | 20250410 | 155900 | 10577659140 | 17820 | 17820 | 17820 | 17820 | 0 |
| 270 | 20250410 | 155800 | 10577659140 | 17820 | 17820 | 17820 | 17820 | 0 |
| 271 | 20250410 | 155700 | 10577659140 | 17820 | 17820 | 17820 | 17820 | 0 |
| 272 | 20250410 | 155600 | 10577659140 | 17820 | 17820 | 17820 | 17820 | 69170 |
| 273 | 20250410 | 155500 | 10577659140 | 17820 | 17820 | 17820 | 17820 | 0 |
| 274 | 20250410 | 155400 | 10577659140 | 17820 | 17820 | 17820 | 17820 | 0 |
| 275 | 20250410 | 155300 | 10577659140 | 17820 | 17820 | 17820 | 17820 | 0 |
| 276 | 20250410 | 155200 | 10577659140 | 17820 | 17820 | 17820 | 17820 | 0 |
| 277 | 20250410 | 155100 | 10577659140 | 17820 | 17820 | 17820 | 17820 | 0 |
| 278 | 20250410 | 155000 | 10577659140 | 17820 | 17820 | 17820 | 17820 | 0 |
| 279 | 20250410 | 154900 | 10577659140 | 17820 | 17820 | 17820 | 17820 | 0 |
| 280 | 20250410 | 154800 | 10577659140 | 17820 | 17820 | 17820 | 17820 | 0 |
| 281 | 20250410 | 154700 | 10577659140 | 17820 | 17820 | 17820 | 17820 | 0 |
| 282 | 20250410 | 154600 | 10577659140 | 17820 | 17820 | 17820 | 17820 | 0 |
| 283 | 20250410 | 154500 | 10577659140 | 17820 | 17820 | 17820 | 17820 | 0 |
| 284 | 20250410 | 154400 | 10577659140 | 17820 | 17820 | 17820 | 17820 | 0 |
| 285 | 20250410 | 154300 | 10577659140 | 17820 | 17820 | 17820 | 17820 | 0 |
| 286 | 20250410 | 154200 | 10577659140 | 17820 | 17820 | 17820 | 17820 | 0 |
| 287 | 20250410 | 154100 | 10577659140 | 17820 | 17820 | 17820 | 17820 | 0 |
| 288 | 20250410 | 154000 | 10577659140 | 17820 | 17820 | 17820 | 17820 | 0 |
| 289 | 20250410 | 153900 | 10577659140 | 17820 | 17820 | 17820 | 17820 | 0 |
| 290 | 20250410 | 153800 | 10577659140 | 17820 | 17820 | 17820 | 17820 | 0 |
| 291 | 20250410 | 153700 | 10577659140 | 17820 | 17820 | 17820 | 17820 | 0 |
| 292 | 20250410 | 153600 | 10577659140 | 17820 | 17820 | 17820 | 17820 | 0 |
| 293 | 20250410 | 153500 | 10577659140 | 17820 | 17820 | 17820 | 17820 | 0 |
| 294 | 20250410 | 153400 | 10577659140 | 17820 | 17820 | 17820 | 17820 | 0 |
| 295 | 20250410 | 153300 | 10577659140 | 17820 | 17820 | 17820 | 17820 | 0 |
| 296 | 20250410 | 153200 | 10577659140 | 17820 | 17820 | 17820 | 17820 | 0 |
| 297 | 20250410 | 153100 | 10577659140 | 17820 | 17820 | 17820 | 17820 | 0 |
| 298 | 20250410 | 153000 | 10577659140 | 17820 | 17820 | 17820 | 17820 | 69170 |
| 299 | 20250410 | 152900 | 9345049740 | 17930 | 17930 | 17930 | 17930 | 0 |
| 300 | 20250410 | 152800 | 9345049740 | 17930 | 17930 | 17930 | 17930 | 0 |
| 301 | 20250410 | 152700 | 9345049740 | 17930 | 17930 | 17930 | 17930 | 0 |
| 302 | 20250410 | 152600 | 9345049740 | 17930 | 17930 | 17930 | 17930 | 0 |
| 303 | 20250410 | 152500 | 9345049740 | 17930 | 17930 | 17930 | 17930 | 0 |
| 304 | 20250410 | 152400 | 9345049740 | 17930 | 17930 | 17930 | 17930 | 0 |
| 305 | 20250410 | 152300 | 9345049740 | 17930 | 17930 | 17930 | 17930 | 0 |
| 306 | 20250410 | 152200 | 9345049740 | 17930 | 17930 | 17930 | 17930 | 0 |
| 307 | 20250410 | 152100 | 9345049740 | 17930 | 17930 | 17930 | 17930 | 0 |
| 308 | 20250410 | 152000 | 9345049740 | 17930 | 17930 | 17930 | 17930 | 0 |
| 309 | 20250410 | 151900 | 9345049740 | 17930 | 17950 | 17970 | 17930 | 921 |
| 310 | 20250410 | 151800 | 9328520900 | 17950 | 17960 | 17970 | 17930 | 2943 |
| 311 | 20250410 | 151700 | 9275694140 | 17970 | 17970 | 17980 | 17960 | 1350 |
| 312 | 20250410 | 151600 | 9251437210 | 17950 | 17960 | 17970 | 17950 | 1623 |
| 313 | 20250410 | 151500 | 9222291250 | 17960 | 17980 | 17980 | 17960 | 1189 |
| 314 | 20250410 | 151400 | 9200922910 | 17970 | 17980 | 17990 | 17960 | 1120 |
| 315 | 20250410 | 151300 | 9180790330 | 17980 | 17950 | 17980 | 17940 | 872 |
| 316 | 20250410 | 151200 | 9165133610 | 17940 | 17990 | 17990 | 17940 | 4731 |
| 317 | 20250410 | 151100 | 9080129850 | 17990 | 17990 | 18000 | 17980 | 1497 |
| 318 | 20250410 | 151000 | 9053204950 | 18000 | 17990 | 18000 | 17970 | 1218 |
| 319 | 20250410 | 150900 | 9031294400 | 17990 | 18000 | 18000 | 17980 | 667 |
| 320 | 20250410 | 150800 | 9019298550 | 18000 | 18000 | 18000 | 17980 | 1002 |
| 321 | 20250410 | 150700 | 9001265730 | 18000 | 17970 | 18000 | 17960 | 763 |
| 322 | 20250410 | 150600 | 8987549110 | 17980 | 18000 | 18000 | 17960 | 1834 |
| 323 | 20250410 | 150500 | 8954564040 | 17990 | 17970 | 18000 | 17970 | 784 |
| 324 | 20250410 | 150400 | 8940464340 | 17970 | 17980 | 17990 | 17970 | 944 |
| 325 | 20250410 | 150300 | 8923491430 | 17980 | 18000 | 18000 | 17980 | 263 |
| 326 | 20250410 | 150200 | 8918759690 | 17990 | 17990 | 18000 | 17950 | 1715 |
| 327 | 20250410 | 150100 | 8887920640 | 17990 | 17980 | 18000 | 17980 | 404 |
| 328 | 20250410 | 150000 | 8880653640 | 17970 | 17960 | 17990 | 17960 | 776 |
| 329 | 20250410 | 145900 | 8866702450 | 17970 | 17970 | 17980 | 17970 | 504 |
| 330 | 20250410 | 145800 | 8857644345 | 17970 | 17960 | 17970 | 17950 | 438 |
| 331 | 20250410 | 145700 | 8849778285 | 17950 | 17955 | 17955 | 17940 | 1933 |
| 332 | 20250410 | 145600 | 8815085535 | 17950 | 17995 | 17995 | 17950 | 2585 |
| 333 | 20250410 | 145500 | 8768642375 | 17980 | 18010 | 18010 | 17980 | 808 |
| 334 | 20250410 | 145400 | 8754099775 | 18010 | 18010 | 18020 | 18010 | 427 |
| 335 | 20250410 | 145300 | 8746407855 | 18000 | 17990 | 18000 | 17980 | 867 |
| 336 | 20250410 | 145200 | 8730804705 | 18000 | 17980 | 18000 | 17980 | 1489 |
| 337 | 20250410 | 145100 | 8704006395 | 17980 | 17970 | 17980 | 17970 | 1473 |
| 338 | 20250410 | 145000 | 8677532475 | 17960 | 17990 | 17990 | 17960 | 1686 |
| 339 | 20250410 | 144900 | 8647223655 | 17980 | 17990 | 17990 | 17970 | 665 |
| 340 | 20250410 | 144800 | 8635263775 | 17980 | 18000 | 18000 | 17980 | 1103 |
| 341 | 20250410 | 144700 | 8615427105 | 17990 | 18000 | 18000 | 17990 | 129 |
| 342 | 20250410 | 144600 | 8613106165 | 18000 | 18000 | 18010 | 17990 | 700 |
| 343 | 20250410 | 144500 | 8600509755 | 18000 | 18000 | 18030 | 18000 | 935 |
| 344 | 20250410 | 144400 | 8583674490 | 18000 | 18020 | 18020 | 17990 | 1358 |
| 345 | 20250410 | 144300 | 8559226405 | 18020 | 18020 | 18030 | 18020 | 236 |
| 346 | 20250410 | 144200 | 8554973275 | 18030 | 18030 | 18030 | 18030 | 79 |
| 347 | 20250410 | 144100 | 8553548905 | 18030 | 18030 | 18040 | 18030 | 223 |
| 348 | 20250410 | 144000 | 8549528175 | 18030 | 18010 | 18050 | 18010 | 2277 |
| 349 | 20250410 | 143900 | 8508466655 | 18010 | 18020 | 18020 | 18010 | 492 |
| 350 | 20250410 | 143800 | 8499604745 | 18020 | 18010 | 18030 | 18010 | 366 |
| 351 | 20250410 | 143700 | 8493011165 | 18020 | 18000 | 18020 | 18000 | 382 |
| 352 | 20250410 | 143600 | 8486130965 | 18000 | 18000 | 18010 | 18000 | 256 |
| 353 | 20250410 | 143500 | 8481522745 | 18000 | 18000 | 18030 | 18000 | 974 |
| 354 | 20250410 | 143400 | 8463981250 | 18000 | 18000 | 18000 | 18000 | 199 |
| 355 | 20250410 | 143300 | 8460399250 | 18000 | 18000 | 18010 | 18000 | 411 |
| 356 | 20250410 | 143200 | 8453000270 | 18010 | 18000 | 18010 | 17980 | 433 |
| 357 | 20250410 | 143100 | 8445209680 | 18000 | 18010 | 18010 | 17990 | 403 |
| 358 | 20250410 | 143000 | 8437954300 | 18010 | 17990 | 18030 | 17980 | 761 |
| 359 | 20250410 | 142900 | 8424257340 | 17990 | 17990 | 17990 | 17980 | 178 |
| 360 | 20250410 | 142800 | 8421055240 | 17980 | 17990 | 17990 | 17980 | 144 |
| 361 | 20250410 | 142700 | 8418465785 | 17990 | 18010 | 18020 | 17980 | 1422 |
| 362 | 20250410 | 142600 | 8392870535 | 18000 | 18010 | 18010 | 18000 | 347 |
| 363 | 20250410 | 142500 | 8386624525 | 18000 | 18010 | 18020 | 18000 | 1091 |
| 364 | 20250410 | 142400 | 8366979105 | 18010 | 18020 | 18030 | 18010 | 412 |
| 365 | 20250410 | 142300 | 8359555075 | 18020 | 18020 | 18020 | 18020 | 198 |
| 366 | 20250410 | 142200 | 8355987115 | 18040 | 18040 | 18040 | 18040 | 549 |
| 367 | 20250410 | 142100 | 8346083155 | 18030 | 18050 | 18050 | 18010 | 802 |
| 368 | 20250410 | 142000 | 8331630775 | 18020 | 18020 | 18070 | 18010 | 3660 |
| 369 | 20250410 | 141900 | 8265615765 | 18010 | 18000 | 18020 | 18000 | 659 |
| 370 | 20250410 | 141800 | 8253744975 | 18010 | 17990 | 18010 | 17990 | 660 |
| 371 | 20250410 | 141700 | 8241862395 | 18000 | 18000 | 18000 | 17990 | 161 |
| 372 | 20250410 | 141600 | 8238965285 | 18010 | 18010 | 18020 | 18000 | 1085 |
| 373 | 20250410 | 141500 | 8219429025 | 18000 | 17990 | 18040 | 17990 | 818 |
| 374 | 20250410 | 141400 | 8204702605 | 17990 | 17980 | 17990 | 17980 | 373 |
| 375 | 20250410 | 141300 | 8197993285 | 17980 | 17980 | 17990 | 17980 | 504 |
| 376 | 20250410 | 141200 | 8188931265 | 17980 | 17980 | 18040 | 17980 | 1181 |
| 377 | 20250410 | 141100 | 8167653785 | 17980 | 18010 | 18010 | 17970 | 1651 |
| 378 | 20250410 | 141000 | 8137959775 | 18000 | 18050 | 18050 | 18000 | 1338 |
| 379 | 20250410 | 140900 | 8113850315 | 18040 | 18050 | 18050 | 18040 | 411 |
| 380 | 20250410 | 140800 | 8106435725 | 18040 | 18050 | 18050 | 18040 | 232 |
| 381 | 20250410 | 140700 | 8102248365 | 18050 | 18050 | 18060 | 18050 | 510 |
| 382 | 20250410 | 140600 | 8093041425 | 18080 | 18040 | 18080 | 18030 | 1044 |
| 383 | 20250410 | 140500 | 8074188295 | 18040 | 18020 | 18050 | 18020 | 976 |
| 384 | 20250410 | 140400 | 8056578885 | 18020 | 18000 | 18060 | 18000 | 1316 |
| 385 | 20250410 | 140300 | 8032863035 | 18000 | 18000 | 18000 | 17990 | 475 |
| 386 | 20250410 | 140200 | 8024313115 | 18000 | 17990 | 18000 | 17990 | 575 |
| 387 | 20250410 | 140100 | 8013968605 | 17990 | 18000 | 18000 | 17980 | 791 |
| 388 | 20250410 | 140000 | 7999739075 | 18000 | 18010 | 18020 | 18000 | 1266 |
| 389 | 20250410 | 135900 | 7976942155 | 18010 | 18010 | 18020 | 18010 | 100 |
| 390 | 20250410 | 135800 | 7975140915 | 18010 | 18020 | 18030 | 18010 | 176 |
| 391 | 20250410 | 135700 | 7971968985 | 18030 | 18030 | 18030 | 18020 | 297 |
| 392 | 20250410 | 135600 | 7966615075 | 18030 | 18000 | 18050 | 18000 | 889 |
| 393 | 20250410 | 135500 | 7950596555 | 18000 | 18030 | 18030 | 18000 | 754 |
| 394 | 20250410 | 135400 | 7937018865 | 18030 | 17990 | 18030 | 17980 | 883 |
| 395 | 20250410 | 135300 | 7921125895 | 17990 | 18010 | 18010 | 17990 | 867 |
| 396 | 20250410 | 135200 | 7905519505 | 18010 | 18000 | 18010 | 18000 | 38 |
| 397 | 20250410 | 135100 | 7904835205 | 18000 | 17980 | 18010 | 17980 | 354 |
| 398 | 20250410 | 135000 | 7898466895 | 17990 | 17990 | 18010 | 17990 | 502 |
| 399 | 20250410 | 134900 | 7889432445 | 18000 | 18020 | 18040 | 18000 | 587 |
| 400 | 20250410 | 134800 | 7878858325 | 18020 | 18020 | 18030 | 18010 | 418 |
| 401 | 20250410 | 134700 | 7871325885 | 18010 | 17990 | 18010 | 17990 | 242 |
| 402 | 20250410 | 134600 | 7866968245 | 18000 | 17990 | 18010 | 17970 | 385 |
| 403 | 20250410 | 134500 | 7860045905 | 17980 | 17960 | 17990 | 17960 | 1306 |
| 404 | 20250410 | 134400 | 7836574315 | 17950 | 17980 | 17980 | 17940 | 1635 |
| 405 | 20250410 | 134300 | 7807216385 | 17970 | 18010 | 18010 | 17970 | 815 |
| 406 | 20250410 | 134200 | 7792563075 | 18010 | 18030 | 18030 | 17990 | 700 |
| 407 | 20250410 | 134100 | 7779948375 | 18020 | 18040 | 18040 | 18020 | 1312 |
| 408 | 20250410 | 134000 | 7756289965 | 18040 | 18050 | 18060 | 18040 | 537 |
| 409 | 20250410 | 133900 | 7746597505 | 18060 | 18070 | 18070 | 18060 | 24 |
| 410 | 20250410 | 133800 | 7746163945 | 18070 | 18070 | 18090 | 18070 | 509 |
| 411 | 20250410 | 133700 | 7736962155 | 18060 | 18060 | 18070 | 18050 | 476 |
| 412 | 20250410 | 133600 | 7728366395 | 18050 | 18080 | 18080 | 18050 | 317 |
| 413 | 20250410 | 133500 | 7722642365 | 18080 | 18060 | 18080 | 18050 | 506 |
| 414 | 20250410 | 133400 | 7713501455 | 18050 | 18070 | 18070 | 18030 | 384 |
| 415 | 20250410 | 133300 | 7706568815 | 18060 | 18060 | 18080 | 18050 | 486 |
| 416 | 20250410 | 133200 | 7697791705 | 18050 | 18050 | 18050 | 18030 | 976 |
| 417 | 20250410 | 133100 | 7680180415 | 18040 | 18060 | 18060 | 18030 | 391 |
| 418 | 20250410 | 133000 | 7673122285 | 18050 | 18050 | 18070 | 18040 | 1198 |
| 419 | 20250410 | 132900 | 7651495765 | 18050 | 18050 | 18050 | 18040 | 325 |
| 420 | 20250410 | 132800 | 7645631345 | 18040 | 18050 | 18050 | 18030 | 1148 |
| 421 | 20250410 | 132700 | 7624921295 | 18050 | 18030 | 18060 | 18030 | 1577 |
| 422 | 20250410 | 132600 | 7596472855 | 18030 | 18000 | 18030 | 18000 | 370 |
| 423 | 20250410 | 132500 | 7589806605 | 18000 | 18010 | 18010 | 18000 | 788 |
| 424 | 20250410 | 132400 | 7575617445 | 18010 | 17990 | 18010 | 17990 | 379 |
| 425 | 20250410 | 132300 | 7568795265 | 17980 | 17980 | 18000 | 17980 | 111 |
| 426 | 20250410 | 132200 | 7566799385 | 17970 | 17990 | 18020 | 17960 | 1463 |
| 427 | 20250410 | 132100 | 7540468875 | 17980 | 17960 | 17980 | 17950 | 484 |
| 428 | 20250410 | 132000 | 7531774270 | 17960 | 17980 | 17980 | 17950 | 900 |
| 429 | 20250410 | 131900 | 7515601190 | 17980 | 17950 | 17990 | 17950 | 756 |
| 430 | 20250410 | 131800 | 7502019080 | 17940 | 17980 | 17980 | 17940 | 1684 |
| 431 | 20250410 | 131700 | 7471770300 | 17980 | 18010 | 18010 | 17980 | 3587 |
| 432 | 20250410 | 131600 | 7407211210 | 18000 | 17980 | 18020 | 17980 | 1180 |
| 433 | 20250410 | 131500 | 7385977440 | 17970 | 17970 | 17980 | 17960 | 714 |
| 434 | 20250410 | 131400 | 7373146180 | 17980 | 18010 | 18010 | 17980 | 641 |
| 435 | 20250410 | 131300 | 7361614160 | 18010 | 17990 | 18010 | 17990 | 421 |
| 436 | 20250410 | 131200 | 7354035990 | 17990 | 18000 | 18000 | 17990 | 197 |
| 437 | 20250410 | 131100 | 7350491160 | 18010 | 18000 | 18010 | 18000 | 286 |
| 438 | 20250410 | 131000 | 7345340850 | 18000 | 17990 | 18020 | 17990 | 690 |
| 439 | 20250410 | 130900 | 7332920470 | 17980 | 18015 | 18020 | 17980 | 433 |
| 440 | 20250410 | 130800 | 7325125195 | 18015 | 18020 | 18020 | 18015 | 11 |
| 441 | 20250410 | 130700 | 7324927010 | 18020 | 18020 | 18020 | 18000 | 484 |
| 442 | 20250410 | 130600 | 7316208600 | 18020 | 17995 | 18040 | 17990 | 881 |
| 443 | 20250410 | 130500 | 7300337345 | 17990 | 18000 | 18000 | 17980 | 434 |
| 444 | 20250410 | 130400 | 7292530085 | 18000 | 17970 | 18000 | 17970 | 750 |
| 445 | 20250410 | 130300 | 7279043725 | 17970 | 17960 | 17970 | 17960 | 176 |
| 446 | 20250410 | 130200 | 7275882715 | 17960 | 17980 | 17980 | 17960 | 445 |
| 447 | 20250410 | 130100 | 7267886485 | 17970 | 17980 | 17990 | 17970 | 392 |
| 448 | 20250410 | 130000 | 7260840135 | 17980 | 17980 | 18000 | 17970 | 480 |
| 449 | 20250410 | 125900 | 7252208875 | 17980 | 17960 | 17980 | 17960 | 307 |
| 450 | 20250410 | 125800 | 7246694185 | 17950 | 17950 | 17950 | 17950 | 92 |
| 451 | 20250410 | 125700 | 7245042785 | 17960 | 17950 | 17960 | 17950 | 348 |
| 452 | 20250410 | 125600 | 7238793385 | 17950 | 17940 | 17950 | 17930 | 182 |
| 453 | 20250410 | 125500 | 7235527825 | 17940 | 17945 | 17960 | 17940 | 633 |
| 454 | 20250410 | 125400 | 7224166470 | 17940 | 17930 | 17940 | 17930 | 350 |
| 455 | 20250410 | 125300 | 7217889030 | 17930 | 17960 | 17960 | 17930 | 262 |
| 456 | 20250410 | 125200 | 7213189130 | 17920 | 17920 | 17970 | 17920 | 1001 |
| 457 | 20250410 | 125100 | 7195228220 | 17920 | 17930 | 17930 | 17920 | 353 |
| 458 | 20250410 | 125000 | 7188901580 | 17930 | 17940 | 17940 | 17920 | 1001 |
| 459 | 20250410 | 124900 | 7170955310 | 17930 | 17950 | 17960 | 17930 | 1113 |
| 460 | 20250410 | 124800 | 7150977540 | 17940 | 17940 | 17950 | 17940 | 106 |
| 461 | 20250410 | 124700 | 7149075850 | 17950 | 17950 | 17960 | 17950 | 219 |
| 462 | 20250410 | 124600 | 7145144790 | 17950 | 17950 | 17950 | 17950 | 158 |
| 463 | 20250410 | 124500 | 7142308690 | 17960 | 17940 | 17960 | 17930 | 642 |
| 464 | 20250410 | 124400 | 7130786090 | 17950 | 17940 | 17950 | 17940 | 448 |
| 465 | 20250410 | 124300 | 7122746110 | 17950 | 17970 | 17970 | 17950 | 798 |
| 466 | 20250410 | 124200 | 7108417965 | 17970 | 17970 | 17970 | 17960 | 222 |
| 467 | 20250410 | 124100 | 7104429615 | 17970 | 17970 | 17970 | 17970 | 586 |
| 468 | 20250410 | 124000 | 7093899195 | 17960 | 17950 | 17970 | 17950 | 536 |
| 469 | 20250410 | 123900 | 7084272755 | 17940 | 17950 | 17950 | 17940 | 310 |
| 470 | 20250410 | 123800 | 7078709285 | 17950 | 17940 | 17950 | 17930 | 246 |
| 471 | 20250410 | 123700 | 7074296245 | 17930 | 17960 | 17960 | 17930 | 326 |
| 472 | 20250410 | 123600 | 7068444815 | 17950 | 17930 | 17990 | 17930 | 1136 |
| 473 | 20250410 | 123500 | 7048057625 | 17920 | 17940 | 17950 | 17920 | 598 |
| 474 | 20250410 | 123400 | 7037332085 | 17940 | 17900 | 17940 | 17900 | 567 |
| 475 | 20250410 | 123300 | 7027173625 | 17890 | 17890 | 17900 | 17890 | 1290 |
| 476 | 20250410 | 123200 | 7004093615 | 17900 | 17910 | 17930 | 17880 | 850 |
| 477 | 20250410 | 123100 | 6988880225 | 17900 | 17950 | 17950 | 17900 | 740 |
| 478 | 20250410 | 123000 | 6975611755 | 17950 | 17960 | 18000 | 17935 | 2981 |
| 479 | 20250410 | 122900 | 6922093715 | 17960 | 17990 | 17990 | 17960 | 1687 |
| 480 | 20250410 | 122800 | 6891771465 | 17990 | 18020 | 18020 | 17960 | 8847 |
| 481 | 20250410 | 122700 | 6732487475 | 18020 | 18030 | 18030 | 18020 | 20 |
| 482 | 20250410 | 122600 | 6732127005 | 18020 | 18020 | 18030 | 18020 | 133 |
| 483 | 20250410 | 122500 | 6729730295 | 18030 | 18020 | 18030 | 18020 | 1441 |
| 484 | 20250410 | 122400 | 6703763345 | 18010 | 18040 | 18050 | 18010 | 2070 |
| 485 | 20250410 | 122300 | 6666442665 | 18040 | 18060 | 18060 | 18030 | 2071 |
| 486 | 20250410 | 122200 | 6629080640 | 18050 | 18080 | 18090 | 18050 | 1258 |
| 487 | 20250410 | 122100 | 6606363700 | 18090 | 18100 | 18100 | 18070 | 702 |
| 488 | 20250410 | 122000 | 6593670670 | 18100 | 18120 | 18130 | 18080 | 1271 |
| 489 | 20250410 | 121900 | 6570657830 | 18120 | 18120 | 18130 | 18120 | 130 |
| 490 | 20250410 | 121800 | 6568302130 | 18120 | 18110 | 18120 | 18110 | 301 |
| 491 | 20250410 | 121700 | 6562849820 | 18110 | 18100 | 18110 | 18090 | 301 |
| 492 | 20250410 | 121600 | 6557401260 | 18090 | 18100 | 18100 | 18090 | 461 |
| 493 | 20250410 | 121500 | 6549059800 | 18100 | 18100 | 18110 | 18100 | 502 |
| 494 | 20250410 | 121400 | 6539972300 | 18100 | 18095 | 18100 | 18090 | 268 |
| 495 | 20250410 | 121300 | 6535122320 | 18090 | 18100 | 18110 | 18080 | 355 |
| 496 | 20250410 | 121200 | 6528699230 | 18100 | 18140 | 18140 | 18100 | 143 |
| 497 | 20250410 | 121100 | 6526110890 | 18140 | 18090 | 18150 | 18070 | 1475 |
| 498 | 20250410 | 121000 | 6499402050 | 18090 | 18100 | 18110 | 18090 | 745 |
| 499 | 20250410 | 120900 | 6485918070 | 18100 | 18100 | 18110 | 18100 | 155 |
| 500 | 20250410 | 120800 | 6483111100 | 18110 | 18110 | 18110 | 18100 | 41 |
| 501 | 20250410 | 120700 | 6482368660 | 18100 | 18100 | 18110 | 18100 | 327 |
| 502 | 20250410 | 120600 | 6476448670 | 18100 | 18110 | 18110 | 18100 | 409 |
| 503 | 20250410 | 120500 | 6469042760 | 18110 | 18110 | 18130 | 18090 | 934 |
| 504 | 20250410 | 120400 | 6452130180 | 18150 | 18110 | 18150 | 18110 | 801 |
| 505 | 20250410 | 120300 | 6437615710 | 18110 | 18100 | 18110 | 18100 | 278 |
| 506 | 20250410 | 120200 | 6432582220 | 18100 | 18100 | 18110 | 18100 | 442 |
| 507 | 20250410 | 120100 | 6424581980 | 18090 | 18090 | 18100 | 18090 | 134 |
| 508 | 20250410 | 120000 | 6422157910 | 18090 | 18110 | 18150 | 18090 | 1488 |
| 509 | 20250410 | 115900 | 6395190740 | 18100 | 18100 | 18120 | 18070 | 489 |
| 510 | 20250410 | 115800 | 6386342470 | 18100 | 18130 | 18130 | 18090 | 3851 |
| 511 | 20250410 | 115700 | 6316603750 | 18130 | 18130 | 18150 | 18130 | 483 |
| 512 | 20250410 | 115600 | 6307845000 | 18120 | 18150 | 18150 | 18120 | 1934 |
| 513 | 20250410 | 115500 | 6272783160 | 18140 | 18140 | 18140 | 18130 | 770 |
| 514 | 20250410 | 115400 | 6258815450 | 18150 | 18140 | 18150 | 18130 | 317 |
| 515 | 20250410 | 115300 | 6253064940 | 18150 | 18170 | 18170 | 18150 | 209 |
| 516 | 20250410 | 115200 | 6249270740 | 18170 | 18170 | 18170 | 18170 | 47 |
| 517 | 20250410 | 115100 | 6248416750 | 18180 | 18180 | 18180 | 18150 | 791 |
| 518 | 20250410 | 115000 | 6234045940 | 18180 | 18180 | 18180 | 18160 | 739 |
| 519 | 20250410 | 114900 | 6220616850 | 18180 | 18150 | 18180 | 18140 | 709 |
| 520 | 20250410 | 114800 | 6207747580 | 18150 | 18140 | 18150 | 18140 | 692 |
| 521 | 20250410 | 114700 | 6195188930 | 18140 | 18120 | 18140 | 18120 | 359 |
| 522 | 20250410 | 114600 | 6188680110 | 18140 | 18130 | 18150 | 18130 | 328 |
| 523 | 20250410 | 114500 | 6182731400 | 18130 | 18130 | 18140 | 18120 | 552 |
| 524 | 20250410 | 114400 | 6172723940 | 18130 | 18120 | 18140 | 18110 | 431 |
| 525 | 20250410 | 114300 | 6164912070 | 18110 | 18120 | 18120 | 18110 | 101 |
| 526 | 20250410 | 114200 | 6163082400 | 18140 | 18100 | 18180 | 18100 | 1426 |
| 527 | 20250410 | 114100 | 6137240550 | 18100 | 18110 | 18110 | 18100 | 102 |
| 528 | 20250410 | 114000 | 6135394260 | 18100 | 18110 | 18110 | 18100 | 647 |
| 529 | 20250410 | 113900 | 6123681940 | 18090 | 18100 | 18110 | 18090 | 1391 |
| 530 | 20250410 | 113800 | 6098509700 | 18100 | 18100 | 18110 | 18090 | 483 |
| 531 | 20250410 | 113700 | 6089763220 | 18090 | 18090 | 18090 | 18070 | 1049 |
| 532 | 20250410 | 113600 | 6070790270 | 18090 | 18070 | 18090 | 18070 | 1110 |
| 533 | 20250410 | 113500 | 6050723280 | 18070 | 18070 | 18080 | 18070 | 1464 |
| 534 | 20250410 | 113400 | 6024262000 | 18060 | 18080 | 18090 | 18030 | 5616 |
| 535 | 20250410 | 113300 | 5922820020 | 18080 | 18120 | 18120 | 18080 | 2589 |
| 536 | 20250410 | 113200 | 5875955840 | 18120 | 18120 | 18120 | 18110 | 257 |
| 537 | 20250410 | 113100 | 5871299070 | 18120 | 18125 | 18125 | 18110 | 1437 |
| 538 | 20250410 | 113000 | 5845265525 | 18130 | 18130 | 18140 | 18130 | 912 |
| 539 | 20250410 | 112900 | 5828726835 | 18130 | 18140 | 18140 | 18130 | 745 |
| 540 | 20250410 | 112800 | 5815218975 | 18140 | 18160 | 18160 | 18130 | 1061 |
| 541 | 20250410 | 112700 | 5795965635 | 18160 | 18150 | 18170 | 18140 | 1142 |
| 542 | 20250410 | 112600 | 5775235175 | 18150 | 18210 | 18210 | 18150 | 1153 |
| 543 | 20250410 | 112500 | 5754276775 | 18210 | 18220 | 18225 | 18200 | 466 |
| 544 | 20250410 | 112400 | 5745787840 | 18225 | 18220 | 18230 | 18210 | 925 |
| 545 | 20250410 | 112300 | 5728936385 | 18230 | 18220 | 18230 | 18210 | 344 |
| 546 | 20250410 | 112200 | 5722667875 | 18210 | 18190 | 18210 | 18170 | 457 |
| 547 | 20250410 | 112100 | 5714348130 | 18190 | 18200 | 18200 | 18180 | 468 |
| 548 | 20250410 | 112000 | 5705834670 | 18200 | 18170 | 18200 | 18170 | 1118 |
| 549 | 20250410 | 111900 | 5685509090 | 18170 | 18140 | 18170 | 18140 | 251 |
| 550 | 20250410 | 111800 | 5680951630 | 18140 | 18120 | 18140 | 18110 | 925 |
| 551 | 20250410 | 111700 | 5664186135 | 18120 | 18100 | 18120 | 18090 | 1501 |
| 552 | 20250410 | 111600 | 5637012755 | 18100 | 18100 | 18100 | 18090 | 220 |
| 553 | 20250410 | 111500 | 5633030825 | 18100 | 18100 | 18120 | 18090 | 565 |
| 554 | 20250410 | 111400 | 5622800065 | 18090 | 18120 | 18130 | 18090 | 726 |
| 555 | 20250410 | 111300 | 5609654385 | 18140 | 18120 | 18140 | 18090 | 3099 |
| 556 | 20250410 | 111200 | 5553525835 | 18120 | 18140 | 18180 | 18110 | 1064 |
| 557 | 20250410 | 111100 | 5534237215 | 18130 | 18130 | 18140 | 18120 | 775 |
| 558 | 20250410 | 111000 | 5520186875 | 18130 | 18110 | 18130 | 18100 | 1045 |
| 559 | 20250410 | 110900 | 5501254750 | 18100 | 18130 | 18130 | 18080 | 4254 |
| 560 | 20250410 | 110800 | 5424292800 | 18120 | 18200 | 18200 | 18100 | 10716 |
| 561 | 20250410 | 110700 | 5229978200 | 18200 | 18220 | 18220 | 18200 | 433 |
| 562 | 20250410 | 110600 | 5222093210 | 18220 | 18200 | 18240 | 18200 | 381 |
| 563 | 20250410 | 110500 | 5215153530 | 18200 | 18270 | 18270 | 18190 | 2006 |
| 564 | 20250410 | 110400 | 5178631390 | 18270 | 18290 | 18290 | 18260 | 1000 |
| 565 | 20250410 | 110300 | 5160356370 | 18290 | 18340 | 18340 | 18290 | 708 |
| 566 | 20250410 | 110200 | 5147386040 | 18340 | 18330 | 18340 | 18330 | 343 |
| 567 | 20250410 | 110100 | 5141097590 | 18340 | 18330 | 18350 | 18330 | 1039 |
| 568 | 20250410 | 110000 | 5122043720 | 18330 | 18350 | 18360 | 18310 | 587 |
| 569 | 20250410 | 105900 | 5111276660 | 18350 | 18360 | 18370 | 18350 | 533 |
| 570 | 20250410 | 105800 | 5101488720 | 18360 | 18300 | 18360 | 18300 | 3061 |
| 571 | 20250410 | 105700 | 5045404370 | 18310 | 18290 | 18320 | 18290 | 2228 |
| 572 | 20250410 | 105600 | 5004602970 | 18290 | 18280 | 18300 | 18280 | 441 |
| 573 | 20250410 | 105500 | 4996539220 | 18290 | 18270 | 18290 | 18230 | 1722 |
| 574 | 20250410 | 105400 | 4965061140 | 18250 | 18230 | 18250 | 18200 | 1245 |
| 575 | 20250410 | 105300 | 4942368890 | 18240 | 18210 | 18240 | 18210 | 365 |
| 576 | 20250410 | 105200 | 4935718090 | 18200 | 18210 | 18210 | 18200 | 45 |
| 577 | 20250410 | 105100 | 4934898770 | 18210 | 18180 | 18210 | 18180 | 633 |
| 578 | 20250410 | 105000 | 4923381830 | 18190 | 18190 | 18200 | 18190 | 372 |
| 579 | 20250410 | 104900 | 4916614100 | 18200 | 18180 | 18200 | 18180 | 274 |
| 580 | 20250410 | 104800 | 4911629980 | 18170 | 18210 | 18210 | 18160 | 515 |
| 581 | 20250410 | 104700 | 4902265400 | 18210 | 18200 | 18220 | 18170 | 751 |
| 582 | 20250410 | 104600 | 4888593980 | 18160 | 18220 | 18230 | 18160 | 631 |
| 583 | 20250410 | 104500 | 4877103930 | 18210 | 18180 | 18210 | 18170 | 1143 |
| 584 | 20250410 | 104400 | 4856321820 | 18180 | 18190 | 18200 | 18180 | 326 |
| 585 | 20250410 | 104300 | 4850392470 | 18190 | 18190 | 18210 | 18180 | 454 |
| 586 | 20250410 | 104200 | 4842133480 | 18190 | 18200 | 18210 | 18160 | 1883 |
| 587 | 20250410 | 104100 | 4807923230 | 18190 | 18190 | 18200 | 18170 | 1096 |
| 588 | 20250410 | 104000 | 4787999740 | 18190 | 18190 | 18230 | 18170 | 1589 |
| 589 | 20250410 | 103900 | 4759103530 | 18160 | 18200 | 18230 | 18160 | 4710 |
| 590 | 20250410 | 103800 | 4673486070 | 18200 | 18210 | 18210 | 18160 | 1992 |
| 591 | 20250410 | 103700 | 4637246530 | 18210 | 18230 | 18230 | 18200 | 3003 |
| 592 | 20250410 | 103600 | 4582570100 | 18230 | 18260 | 18280 | 18230 | 2102 |
| 593 | 20250410 | 103500 | 4544201890 | 18260 | 18250 | 18280 | 18250 | 538 |
| 594 | 20250410 | 103400 | 4534374440 | 18280 | 18290 | 18290 | 18250 | 2263 |
| 595 | 20250410 | 103300 | 4493061720 | 18280 | 18300 | 18300 | 18280 | 193 |
| 596 | 20250410 | 103200 | 4489531330 | 18290 | 18290 | 18320 | 18290 | 925 |
| 597 | 20250410 | 103100 | 4472596940 | 18300 | 18260 | 18300 | 18260 | 489 |
| 598 | 20250410 | 103000 | 4463656260 | 18280 | 18280 | 18290 | 18260 | 1531 |
| 599 | 20250410 | 102900 | 4435678090 | 18280 | 18290 | 18300 | 18280 | 555 |
| 600 | 20250410 | 102800 | 4425528690 | 18300 | 18290 | 18300 | 18280 | 133 |
| 601 | 20250410 | 102700 | 4423096130 | 18290 | 18290 | 18300 | 18280 | 969 |
| 602 | 20250410 | 102600 | 4405378495 | 18290 | 18280 | 18290 | 18270 | 1256 |
| 603 | 20250410 | 102500 | 4382418175 | 18270 | 18260 | 18320 | 18260 | 1009 |
| 604 | 20250410 | 102400 | 4363964305 | 18260 | 18300 | 18320 | 18240 | 2483 |
| 605 | 20250410 | 102300 | 4318585605 | 18300 | 18250 | 18310 | 18250 | 1488 |
| 606 | 20250410 | 102200 | 4291379725 | 18240 | 18230 | 18270 | 18220 | 1934 |
| 607 | 20250410 | 102100 | 4256078695 | 18230 | 18200 | 18230 | 18190 | 1957 |
| 608 | 20250410 | 102000 | 4220424315 | 18190 | 18190 | 18210 | 18180 | 1526 |
| 609 | 20250410 | 101900 | 4192660125 | 18180 | 18160 | 18190 | 18160 | 576 |
| 610 | 20250410 | 101800 | 4182189085 | 18160 | 18120 | 18160 | 18120 | 1314 |
| 611 | 20250410 | 101700 | 4158352215 | 18110 | 18130 | 18130 | 18110 | 1307 |
| 612 | 20250410 | 101600 | 4134663825 | 18130 | 18140 | 18140 | 18110 | 402 |
| 613 | 20250410 | 101500 | 4127374735 | 18130 | 18140 | 18150 | 18120 | 1255 |
| 614 | 20250410 | 101400 | 4104620125 | 18140 | 18130 | 18150 | 18130 | 1146 |
| 615 | 20250410 | 101300 | 4083829605 | 18140 | 18110 | 18140 | 18110 | 677 |
| 616 | 20250410 | 101200 | 4071562305 | 18110 | 18140 | 18150 | 18100 | 1686 |
| 617 | 20250410 | 101100 | 4041012025 | 18140 | 18140 | 18160 | 18130 | 1046 |
| 618 | 20250410 | 101000 | 4022036305 | 18160 | 18130 | 18160 | 18120 | 1077 |
| 619 | 20250410 | 100900 | 4002503075 | 18130 | 18160 | 18160 | 18100 | 1914 |
| 620 | 20250410 | 100800 | 3967800435 | 18160 | 18150 | 18170 | 18140 | 1268 |
| 621 | 20250410 | 100700 | 3944783880 | 18150 | 18160 | 18180 | 18150 | 4137 |
| 622 | 20250410 | 100600 | 3869647420 | 18160 | 18130 | 18170 | 18130 | 2712 |
| 623 | 20250410 | 100500 | 3820416180 | 18130 | 18120 | 18130 | 18120 | 1067 |
| 624 | 20250410 | 100400 | 3801075700 | 18120 | 18130 | 18130 | 18100 | 267 |
| 625 | 20250410 | 100300 | 3796237610 | 18100 | 18130 | 18140 | 18100 | 4445 |
| 626 | 20250410 | 100200 | 3715640690 | 18130 | 18140 | 18140 | 18110 | 1197 |
| 627 | 20250410 | 100100 | 3693951890 | 18140 | 18110 | 18160 | 18110 | 1130 |
| 628 | 20250410 | 100000 | 3673469820 | 18100 | 18080 | 18130 | 18070 | 2239 |
| 629 | 20250410 | 095900 | 3632950590 | 18080 | 18090 | 18090 | 18070 | 670 |
| 630 | 20250410 | 095800 | 3620836560 | 18090 | 18070 | 18100 | 18060 | 2603 |
| 631 | 20250410 | 095700 | 3573778110 | 18070 | 18070 | 18080 | 18060 | 549 |
| 632 | 20250410 | 095600 | 3563859160 | 18070 | 18090 | 18100 | 18070 | 1130 |
| 633 | 20250410 | 095500 | 3543419690 | 18090 | 18090 | 18100 | 18080 | 1195 |
| 634 | 20250410 | 095400 | 3521801980 | 18090 | 18100 | 18100 | 18080 | 1198 |
| 635 | 20250410 | 095300 | 3500126490 | 18100 | 18110 | 18110 | 18090 | 1426 |
| 636 | 20250410 | 095200 | 3474311675 | 18110 | 18090 | 18110 | 18090 | 1431 |
| 637 | 20250410 | 095100 | 3448409925 | 18090 | 18140 | 18150 | 18080 | 5442 |
| 638 | 20250410 | 095000 | 3349876345 | 18150 | 18150 | 18160 | 18130 | 1116 |
| 639 | 20250410 | 094900 | 3329625335 | 18140 | 18160 | 18200 | 18140 | 1953 |
| 640 | 20250410 | 094800 | 3294164365 | 18160 | 18170 | 18170 | 18150 | 1195 |
| 641 | 20250410 | 094700 | 3272461605 | 18170 | 18210 | 18210 | 18170 | 1498 |
| 642 | 20250410 | 094600 | 3245207375 | 18210 | 18220 | 18230 | 18210 | 423 |
| 643 | 20250410 | 094500 | 3237499225 | 18190 | 18250 | 18250 | 18190 | 960 |
| 644 | 20250410 | 094400 | 3220012805 | 18250 | 18200 | 18250 | 18200 | 997 |
| 645 | 20250410 | 094300 | 3201846975 | 18210 | 18250 | 18260 | 18170 | 2125 |
| 646 | 20250410 | 094200 | 3163165385 | 18260 | 18260 | 18260 | 18210 | 1067 |
| 647 | 20250410 | 094100 | 3143714005 | 18240 | 18240 | 18270 | 18230 | 764 |
| 648 | 20250410 | 094000 | 3129769025 | 18270 | 18290 | 18310 | 18240 | 2284 |
| 649 | 20250410 | 093900 | 3088035875 | 18290 | 18290 | 18330 | 18280 | 681 |
| 650 | 20250410 | 093800 | 3075581515 | 18280 | 18290 | 18320 | 18270 | 933 |
| 651 | 20250410 | 093700 | 3058522445 | 18280 | 18300 | 18330 | 18260 | 2036 |
| 652 | 20250410 | 093600 | 3021307735 | 18300 | 18330 | 18330 | 18300 | 1073 |
| 653 | 20250410 | 093500 | 3001662445 | 18340 | 18340 | 18360 | 18340 | 1866 |
| 654 | 20250410 | 093400 | 2967426680 | 18350 | 18360 | 18360 | 18330 | 1256 |
| 655 | 20250410 | 093300 | 2944381950 | 18350 | 18370 | 18380 | 18330 | 1175 |
| 656 | 20250410 | 093200 | 2922803780 | 18370 | 18380 | 18400 | 18370 | 2002 |
| 657 | 20250410 | 093100 | 2885995940 | 18390 | 18400 | 18400 | 18350 | 2673 |
| 658 | 20250410 | 093000 | 2836901620 | 18400 | 18380 | 18420 | 18360 | 2366 |
| 659 | 20250410 | 092900 | 2793400520 | 18380 | 18390 | 18390 | 18360 | 1765 |
| 660 | 20250410 | 092800 | 2760965120 | 18390 | 18370 | 18390 | 18360 | 1213 |
| 661 | 20250410 | 092700 | 2738682010 | 18370 | 18360 | 18370 | 18350 | 1005 |
| 662 | 20250410 | 092600 | 2720229700 | 18360 | 18330 | 18380 | 18300 | 4497 |
| 663 | 20250410 | 092500 | 2637790990 | 18340 | 18370 | 18380 | 18320 | 2155 |
| 664 | 20250410 | 092400 | 2598254990 | 18380 | 18370 | 18400 | 18360 | 3651 |
| 665 | 20250410 | 092300 | 2531158020 | 18380 | 18400 | 18440 | 18360 | 2806 |
| 666 | 20250410 | 092200 | 2479535400 | 18410 | 18440 | 18450 | 18410 | 2939 |
| 667 | 20250410 | 092100 | 2425343200 | 18450 | 18520 | 18530 | 18450 | 2296 |
| 668 | 20250410 | 092000 | 2382900780 | 18530 | 18600 | 18610 | 18520 | 1248 |
| 669 | 20250410 | 091900 | 2359724430 | 18600 | 18640 | 18670 | 18580 | 4332 |
| 670 | 20250410 | 091800 | 2279044600 | 18640 | 18640 | 18640 | 18620 | 883 |
| 671 | 20250410 | 091700 | 2262589170 | 18640 | 18650 | 18660 | 18610 | 1308 |
| 672 | 20250410 | 091600 | 2238204480 | 18630 | 18675 | 18680 | 18580 | 3865 |
| 673 | 20250410 | 091500 | 2166183900 | 18660 | 18750 | 18750 | 18660 | 4945 |
| 674 | 20250410 | 091400 | 2073688400 | 18750 | 18730 | 18760 | 18700 | 2421 |
| 675 | 20250410 | 091300 | 2028313070 | 18730 | 18700 | 18730 | 18690 | 5177 |
| 676 | 20250410 | 091200 | 1931433560 | 18710 | 18700 | 18710 | 18680 | 4445 |
| 677 | 20250410 | 091100 | 1848304430 | 18700 | 18760 | 18780 | 18650 | 5861 |
| 678 | 20250410 | 091000 | 1738501170 | 18770 | 18790 | 18800 | 18690 | 7081 |
| 679 | 20250410 | 090900 | 1605685510 | 18790 | 18850 | 18870 | 18640 | 6305 |
| 680 | 20250410 | 090800 | 1487176510 | 18850 | 18890 | 18900 | 18850 | 1789 |
| 681 | 20250410 | 090700 | 1453423040 | 18870 | 18950 | 19060 | 18870 | 6281 |
| 682 | 20250410 | 090600 | 1334418010 | 18950 | 19030 | 19030 | 18930 | 2280 |
| 683 | 20250410 | 090500 | 1291126720 | 19030 | 19080 | 19100 | 18930 | 6785 |
| 684 | 20250410 | 090400 | 1161900620 | 19060 | 19130 | 19130 | 19010 | 8183 |
| 685 | 20250410 | 090300 | 1005863550 | 19080 | 19150 | 19160 | 18940 | 18181 |
| 686 | 20250410 | 090200 | 658958890 | 19060 | 18950 | 19200 | 18860 | 34715 |
| 687 | 20250410 | 090100 | 0 | 17220 | 17220 | 17220 | 17220 | 0 |
| 688 | 20250410 | 090000 | 0 | 17220 | 17220 | 17220 | 17220 | 0 |