36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250515 | 202600 | 4228610735 | 17420 | 17420 | 17420 | 17420 | 3924 |
| 3 | 20250515 | 202500 | 4228610735 | 17420 | 17420 | 17420 | 17420 | 0 |
| 4 | 20250515 | 202400 | 4228610735 | 17420 | 17420 | 17420 | 17420 | 0 |
| 5 | 20250515 | 202300 | 4228610735 | 17420 | 17420 | 17420 | 17420 | 0 |
| 6 | 20250515 | 202200 | 4228610735 | 17420 | 17420 | 17420 | 17420 | 0 |
| 7 | 20250515 | 202100 | 4228610735 | 17420 | 17420 | 17420 | 17420 | 0 |
| 8 | 20250515 | 202000 | 4228610735 | 17420 | 17420 | 17420 | 17420 | 0 |
| 9 | 20250515 | 201900 | 4228610735 | 17420 | 17420 | 17420 | 17420 | 0 |
| 10 | 20250515 | 201800 | 4228610735 | 17420 | 17420 | 17420 | 17420 | 0 |
| 11 | 20250515 | 201700 | 4228610735 | 17420 | 17420 | 17420 | 17420 | 0 |
| 12 | 20250515 | 201600 | 4228610735 | 17420 | 17420 | 17420 | 17420 | 0 |
| 13 | 20250515 | 201500 | 4228610735 | 17420 | 17420 | 17420 | 17420 | 0 |
| 14 | 20250515 | 201400 | 4228610735 | 17420 | 17420 | 17420 | 17420 | 0 |
| 15 | 20250515 | 201300 | 4228610735 | 17420 | 17420 | 17420 | 17420 | 0 |
| 16 | 20250515 | 201200 | 4228610735 | 17420 | 17420 | 17420 | 17420 | 0 |
| 17 | 20250515 | 201100 | 4228610735 | 17420 | 17420 | 17420 | 17420 | 0 |
| 18 | 20250515 | 201000 | 4228610735 | 17420 | 17420 | 17420 | 17420 | 0 |
| 19 | 20250515 | 200900 | 4228610735 | 17420 | 17420 | 17420 | 17420 | 0 |
| 20 | 20250515 | 200800 | 4228610735 | 17420 | 17420 | 17420 | 17420 | 0 |
| 21 | 20250515 | 200700 | 4228610735 | 17420 | 17420 | 17420 | 17420 | 0 |
| 22 | 20250515 | 200600 | 4228610735 | 17420 | 17420 | 17420 | 17420 | 0 |
| 23 | 20250515 | 200500 | 4228610735 | 17420 | 17420 | 17420 | 17420 | 0 |
| 24 | 20250515 | 200400 | 4228610735 | 17420 | 17420 | 17420 | 17420 | 0 |
| 25 | 20250515 | 200300 | 4228610735 | 17420 | 17420 | 17420 | 17420 | 0 |
| 26 | 20250515 | 200200 | 4228610735 | 17420 | 17420 | 17420 | 17420 | 0 |
| 27 | 20250515 | 200100 | 4228610735 | 17420 | 17420 | 17420 | 17420 | 0 |
| 28 | 20250515 | 200000 | 4228610735 | 17420 | 17420 | 17420 | 17420 | 0 |
| 29 | 20250515 | 195900 | 4228610735 | 17420 | 17420 | 17420 | 17420 | 0 |
| 30 | 20250515 | 195800 | 4228610735 | 17420 | 17420 | 17420 | 17420 | 0 |
| 31 | 20250515 | 195700 | 4228610735 | 17420 | 17420 | 17420 | 17420 | 0 |
| 32 | 20250515 | 195600 | 4228610735 | 17420 | 17420 | 17420 | 17420 | 3924 |
| 33 | 20250515 | 195500 | 4228610735 | 17420 | 17420 | 17420 | 17420 | 0 |
| 34 | 20250515 | 195400 | 4228610735 | 17420 | 17420 | 17420 | 17420 | 0 |
| 35 | 20250515 | 195300 | 4228610735 | 17420 | 17420 | 17420 | 17420 | 0 |
| 36 | 20250515 | 195200 | 4228610735 | 17420 | 17420 | 17420 | 17420 | 0 |
| 37 | 20250515 | 195100 | 4228610735 | 17420 | 17420 | 17420 | 17420 | 0 |
| 38 | 20250515 | 195000 | 4228610735 | 17420 | 17420 | 17420 | 17420 | 0 |
| 39 | 20250515 | 194900 | 4228610735 | 17420 | 17420 | 17420 | 17420 | 0 |
| 40 | 20250515 | 194800 | 4228610735 | 17420 | 17420 | 17420 | 17420 | 0 |
| 41 | 20250515 | 194700 | 4228610735 | 17420 | 17420 | 17420 | 17420 | 0 |
| 42 | 20250515 | 194600 | 4228610735 | 17420 | 17420 | 17420 | 17420 | 0 |
| 43 | 20250515 | 194500 | 4228610735 | 17420 | 17420 | 17420 | 17420 | 0 |
| 44 | 20250515 | 194400 | 4228610735 | 17420 | 17420 | 17420 | 17420 | 0 |
| 45 | 20250515 | 194300 | 4228610735 | 17420 | 17420 | 17420 | 17420 | 0 |
| 46 | 20250515 | 194200 | 4228610735 | 17420 | 17420 | 17420 | 17420 | 0 |
| 47 | 20250515 | 194100 | 4228610735 | 17420 | 17420 | 17420 | 17420 | 0 |
| 48 | 20250515 | 194000 | 4228610735 | 17420 | 17420 | 17420 | 17420 | 0 |
| 49 | 20250515 | 193900 | 4228610735 | 17420 | 17420 | 17420 | 17420 | 0 |
| 50 | 20250515 | 193800 | 4228610735 | 17420 | 17420 | 17420 | 17420 | 0 |
| 51 | 20250515 | 193700 | 4228610735 | 17420 | 17420 | 17420 | 17420 | 0 |
| 52 | 20250515 | 193600 | 4228610735 | 17420 | 17420 | 17420 | 17420 | 0 |
| 53 | 20250515 | 193500 | 4228610735 | 17420 | 17420 | 17420 | 17420 | 0 |
| 54 | 20250515 | 193400 | 4228610735 | 17420 | 17420 | 17420 | 17420 | 0 |
| 55 | 20250515 | 193300 | 4228610735 | 17420 | 17420 | 17420 | 17420 | 0 |
| 56 | 20250515 | 193200 | 4228610735 | 17420 | 17420 | 17420 | 17420 | 0 |
| 57 | 20250515 | 193100 | 4228610735 | 17420 | 17420 | 17420 | 17420 | 0 |
| 58 | 20250515 | 193000 | 4228610735 | 17420 | 17420 | 17420 | 17420 | 0 |
| 59 | 20250515 | 192900 | 4228610735 | 17420 | 17420 | 17420 | 17420 | 0 |
| 60 | 20250515 | 192800 | 4228610735 | 17420 | 17420 | 17420 | 17420 | 0 |
| 61 | 20250515 | 192700 | 4228610735 | 17420 | 17420 | 17420 | 17420 | 0 |
| 62 | 20250515 | 192600 | 4228610735 | 17420 | 17420 | 17420 | 17420 | 3924 |
| 63 | 20250515 | 192500 | 4228610735 | 17420 | 17420 | 17420 | 17420 | 0 |
| 64 | 20250515 | 192400 | 4228610735 | 17420 | 17420 | 17420 | 17420 | 0 |
| 65 | 20250515 | 192300 | 4228610735 | 17420 | 17420 | 17420 | 17420 | 0 |
| 66 | 20250515 | 192200 | 4228610735 | 17420 | 17420 | 17420 | 17420 | 0 |
| 67 | 20250515 | 192100 | 4228610735 | 17420 | 17420 | 17420 | 17420 | 0 |
| 68 | 20250515 | 192000 | 4228610735 | 17420 | 17420 | 17420 | 17420 | 0 |
| 69 | 20250515 | 191900 | 4228610735 | 17420 | 17420 | 17420 | 17420 | 0 |
| 70 | 20250515 | 191800 | 4228610735 | 17420 | 17420 | 17420 | 17420 | 0 |
| 71 | 20250515 | 191700 | 4228610735 | 17420 | 17420 | 17420 | 17420 | 0 |
| 72 | 20250515 | 191600 | 4228610735 | 17420 | 17420 | 17420 | 17420 | 0 |
| 73 | 20250515 | 191500 | 4228610735 | 17420 | 17420 | 17420 | 17420 | 0 |
| 74 | 20250515 | 191400 | 4228610735 | 17420 | 17420 | 17420 | 17420 | 0 |
| 75 | 20250515 | 191300 | 4228610735 | 17420 | 17420 | 17420 | 17420 | 0 |
| 76 | 20250515 | 191200 | 4228610735 | 17420 | 17420 | 17420 | 17420 | 0 |
| 77 | 20250515 | 191100 | 4228610735 | 17420 | 17420 | 17420 | 17420 | 0 |
| 78 | 20250515 | 191000 | 4228610735 | 17420 | 17420 | 17420 | 17420 | 0 |
| 79 | 20250515 | 190900 | 4228610735 | 17420 | 17420 | 17420 | 17420 | 0 |
| 80 | 20250515 | 190800 | 4228610735 | 17420 | 17420 | 17420 | 17420 | 0 |
| 81 | 20250515 | 190700 | 4228610735 | 17420 | 17420 | 17420 | 17420 | 0 |
| 82 | 20250515 | 190600 | 4228610735 | 17420 | 17420 | 17420 | 17420 | 0 |
| 83 | 20250515 | 190500 | 4228610735 | 17420 | 17420 | 17420 | 17420 | 0 |
| 84 | 20250515 | 190400 | 4228610735 | 17420 | 17420 | 17420 | 17420 | 0 |
| 85 | 20250515 | 190300 | 4228610735 | 17420 | 17420 | 17420 | 17420 | 0 |
| 86 | 20250515 | 190200 | 4228610735 | 17420 | 17420 | 17420 | 17420 | 0 |
| 87 | 20250515 | 190100 | 4228610735 | 17420 | 17420 | 17420 | 17420 | 0 |
| 88 | 20250515 | 190000 | 4228610735 | 17420 | 17420 | 17420 | 17420 | 0 |
| 89 | 20250515 | 185900 | 4228610735 | 17420 | 17420 | 17420 | 17420 | 0 |
| 90 | 20250515 | 185800 | 4228610735 | 17420 | 17420 | 17420 | 17420 | 0 |
| 91 | 20250515 | 185700 | 4228610735 | 17420 | 17420 | 17420 | 17420 | 0 |
| 92 | 20250515 | 185600 | 4228610735 | 17420 | 17420 | 17420 | 17420 | 3924 |
| 93 | 20250515 | 185500 | 4228610735 | 17420 | 17420 | 17420 | 17420 | 0 |
| 94 | 20250515 | 185400 | 4228610735 | 17420 | 17420 | 17420 | 17420 | 0 |
| 95 | 20250515 | 185300 | 4228610735 | 17420 | 17420 | 17420 | 17420 | 0 |
| 96 | 20250515 | 185200 | 4228610735 | 17420 | 17420 | 17420 | 17420 | 0 |
| 97 | 20250515 | 185100 | 4228610735 | 17420 | 17420 | 17420 | 17420 | 0 |
| 98 | 20250515 | 185000 | 4228610735 | 17420 | 17420 | 17420 | 17420 | 0 |
| 99 | 20250515 | 184900 | 4228610735 | 17420 | 17420 | 17420 | 17420 | 0 |
| 100 | 20250515 | 184800 | 4228610735 | 17420 | 17420 | 17420 | 17420 | 0 |
| 101 | 20250515 | 184700 | 4228610735 | 17420 | 17420 | 17420 | 17420 | 0 |
| 102 | 20250515 | 184600 | 4228610735 | 17420 | 17420 | 17420 | 17420 | 0 |
| 103 | 20250515 | 184500 | 4228610735 | 17420 | 17420 | 17420 | 17420 | 0 |
| 104 | 20250515 | 184400 | 4228610735 | 17420 | 17420 | 17420 | 17420 | 0 |
| 105 | 20250515 | 184300 | 4228610735 | 17420 | 17420 | 17420 | 17420 | 0 |
| 106 | 20250515 | 184200 | 4228610735 | 17420 | 17420 | 17420 | 17420 | 0 |
| 107 | 20250515 | 184100 | 4228610735 | 17420 | 17420 | 17420 | 17420 | 0 |
| 108 | 20250515 | 184000 | 4228610735 | 17420 | 17420 | 17420 | 17420 | 0 |
| 109 | 20250515 | 183900 | 4228610735 | 17420 | 17420 | 17420 | 17420 | 0 |
| 110 | 20250515 | 183800 | 4228610735 | 17420 | 17420 | 17420 | 17420 | 0 |
| 111 | 20250515 | 183700 | 4228610735 | 17420 | 17420 | 17420 | 17420 | 0 |
| 112 | 20250515 | 183600 | 4228610735 | 17420 | 17420 | 17420 | 17420 | 0 |
| 113 | 20250515 | 183500 | 4228610735 | 17420 | 17420 | 17420 | 17420 | 0 |
| 114 | 20250515 | 183400 | 4228610735 | 17420 | 17420 | 17420 | 17420 | 0 |
| 115 | 20250515 | 183300 | 4228610735 | 17420 | 17420 | 17420 | 17420 | 0 |
| 116 | 20250515 | 183200 | 4228610735 | 17420 | 17420 | 17420 | 17420 | 0 |
| 117 | 20250515 | 183100 | 4228610735 | 17420 | 17420 | 17420 | 17420 | 0 |
| 118 | 20250515 | 183000 | 4228610735 | 17420 | 17420 | 17420 | 17420 | 0 |
| 119 | 20250515 | 182900 | 4228610735 | 17420 | 17420 | 17420 | 17420 | 0 |
| 120 | 20250515 | 182800 | 4228610735 | 17420 | 17420 | 17420 | 17420 | 0 |
| 121 | 20250515 | 182700 | 4228610735 | 17420 | 17420 | 17420 | 17420 | 0 |
| 122 | 20250515 | 182600 | 4228610735 | 17420 | 17420 | 17420 | 17420 | 3924 |
| 123 | 20250515 | 182500 | 4228610735 | 17420 | 17420 | 17420 | 17420 | 0 |
| 124 | 20250515 | 182400 | 4228610735 | 17420 | 17420 | 17420 | 17420 | 0 |
| 125 | 20250515 | 182300 | 4228610735 | 17420 | 17420 | 17420 | 17420 | 0 |
| 126 | 20250515 | 182200 | 4228610735 | 17420 | 17420 | 17420 | 17420 | 0 |
| 127 | 20250515 | 182100 | 4228610735 | 17420 | 17420 | 17420 | 17420 | 0 |
| 128 | 20250515 | 182000 | 4228610735 | 17420 | 17420 | 17420 | 17420 | 0 |
| 129 | 20250515 | 181900 | 4228610735 | 17420 | 17420 | 17420 | 17420 | 0 |
| 130 | 20250515 | 181800 | 4228610735 | 17420 | 17420 | 17420 | 17420 | 0 |
| 131 | 20250515 | 181700 | 4228610735 | 17420 | 17420 | 17420 | 17420 | 0 |
| 132 | 20250515 | 181600 | 4228610735 | 17420 | 17420 | 17420 | 17420 | 0 |
| 133 | 20250515 | 181500 | 4228610735 | 17420 | 17420 | 17420 | 17420 | 0 |
| 134 | 20250515 | 181400 | 4228610735 | 17420 | 17420 | 17420 | 17420 | 0 |
| 135 | 20250515 | 181300 | 4228610735 | 17420 | 17420 | 17420 | 17420 | 0 |
| 136 | 20250515 | 181200 | 4228610735 | 17420 | 17420 | 17420 | 17420 | 0 |
| 137 | 20250515 | 181100 | 4228610735 | 17420 | 17420 | 17420 | 17420 | 0 |
| 138 | 20250515 | 181000 | 4228610735 | 17420 | 17420 | 17420 | 17420 | 0 |
| 139 | 20250515 | 180900 | 4228610735 | 17420 | 17420 | 17420 | 17420 | 0 |
| 140 | 20250515 | 180800 | 4228610735 | 17420 | 17420 | 17420 | 17420 | 0 |
| 141 | 20250515 | 180700 | 4228610735 | 17420 | 17420 | 17420 | 17420 | 0 |
| 142 | 20250515 | 180600 | 4228610735 | 17420 | 17420 | 17420 | 17420 | 0 |
| 143 | 20250515 | 180500 | 4228610735 | 17420 | 17420 | 17420 | 17420 | 0 |
| 144 | 20250515 | 180400 | 4228610735 | 17420 | 17420 | 17420 | 17420 | 0 |
| 145 | 20250515 | 180300 | 4228610735 | 17420 | 17420 | 17420 | 17420 | 0 |
| 146 | 20250515 | 180200 | 4228610735 | 17420 | 17420 | 17420 | 17420 | 0 |
| 147 | 20250515 | 180100 | 4228610735 | 17420 | 17420 | 17420 | 17420 | 0 |
| 148 | 20250515 | 180000 | 4228610735 | 17420 | 17420 | 17420 | 17420 | 0 |
| 149 | 20250515 | 175900 | 4228610735 | 17420 | 17420 | 17420 | 17420 | 0 |
| 150 | 20250515 | 175800 | 4228610735 | 17420 | 17420 | 17420 | 17420 | 0 |
| 151 | 20250515 | 175700 | 4228610735 | 17420 | 17420 | 17420 | 17420 | 0 |
| 152 | 20250515 | 175600 | 4228610735 | 17420 | 17420 | 17420 | 17420 | 3924 |
| 153 | 20250515 | 175500 | 4228610735 | 17420 | 17420 | 17420 | 17420 | 0 |
| 154 | 20250515 | 175400 | 4228610735 | 17420 | 17420 | 17420 | 17420 | 0 |
| 155 | 20250515 | 175300 | 4228610735 | 17420 | 17420 | 17420 | 17420 | 0 |
| 156 | 20250515 | 175200 | 4228610735 | 17420 | 17420 | 17420 | 17420 | 0 |
| 157 | 20250515 | 175100 | 4228610735 | 17420 | 17420 | 17420 | 17420 | 0 |
| 158 | 20250515 | 175000 | 4228610735 | 17420 | 17420 | 17420 | 17420 | 0 |
| 159 | 20250515 | 174900 | 4228610735 | 17420 | 17420 | 17420 | 17420 | 0 |
| 160 | 20250515 | 174800 | 4228610735 | 17420 | 17420 | 17420 | 17420 | 0 |
| 161 | 20250515 | 174700 | 4228610735 | 17420 | 17420 | 17420 | 17420 | 0 |
| 162 | 20250515 | 174600 | 4228610735 | 17420 | 17420 | 17420 | 17420 | 0 |
| 163 | 20250515 | 174500 | 4228610735 | 17420 | 17420 | 17420 | 17420 | 0 |
| 164 | 20250515 | 174400 | 4228610735 | 17420 | 17420 | 17420 | 17420 | 0 |
| 165 | 20250515 | 174300 | 4228610735 | 17420 | 17420 | 17420 | 17420 | 0 |
| 166 | 20250515 | 174200 | 4228610735 | 17420 | 17420 | 17420 | 17420 | 0 |
| 167 | 20250515 | 174100 | 4228610735 | 17420 | 17420 | 17420 | 17420 | 0 |
| 168 | 20250515 | 174000 | 4228610735 | 17420 | 17420 | 17420 | 17420 | 0 |
| 169 | 20250515 | 173900 | 4228610735 | 17420 | 17420 | 17420 | 17420 | 0 |
| 170 | 20250515 | 173800 | 4228610735 | 17420 | 17420 | 17420 | 17420 | 0 |
| 171 | 20250515 | 173700 | 4228610735 | 17420 | 17420 | 17420 | 17420 | 0 |
| 172 | 20250515 | 173600 | 4228610735 | 17420 | 17420 | 17420 | 17420 | 0 |
| 173 | 20250515 | 173500 | 4228610735 | 17420 | 17420 | 17420 | 17420 | 0 |
| 174 | 20250515 | 173400 | 4228610735 | 17420 | 17420 | 17420 | 17420 | 0 |
| 175 | 20250515 | 173300 | 4228610735 | 17420 | 17420 | 17420 | 17420 | 0 |
| 176 | 20250515 | 173200 | 4228610735 | 17420 | 17420 | 17420 | 17420 | 0 |
| 177 | 20250515 | 173100 | 4228610735 | 17420 | 17420 | 17420 | 17420 | 0 |
| 178 | 20250515 | 173000 | 4228610735 | 17420 | 17420 | 17420 | 17420 | 0 |
| 179 | 20250515 | 172900 | 4228610735 | 17420 | 17420 | 17420 | 17420 | 0 |
| 180 | 20250515 | 172800 | 4228610735 | 17420 | 17420 | 17420 | 17420 | 0 |
| 181 | 20250515 | 172700 | 4228610735 | 17420 | 17420 | 17420 | 17420 | 0 |
| 182 | 20250515 | 172600 | 4228610735 | 17420 | 17420 | 17420 | 17420 | 3924 |
| 183 | 20250515 | 172500 | 4228610735 | 17420 | 17420 | 17420 | 17420 | 0 |
| 184 | 20250515 | 172400 | 4228610735 | 17420 | 17420 | 17420 | 17420 | 0 |
| 185 | 20250515 | 172300 | 4228610735 | 17420 | 17420 | 17420 | 17420 | 0 |
| 186 | 20250515 | 172200 | 4228610735 | 17420 | 17420 | 17420 | 17420 | 0 |
| 187 | 20250515 | 172100 | 4228610735 | 17420 | 17420 | 17420 | 17420 | 0 |
| 188 | 20250515 | 172000 | 4228610735 | 17420 | 17420 | 17420 | 17420 | 0 |
| 189 | 20250515 | 171900 | 4228610735 | 17420 | 17420 | 17420 | 17420 | 0 |
| 190 | 20250515 | 171800 | 4228610735 | 17420 | 17420 | 17420 | 17420 | 0 |
| 191 | 20250515 | 171700 | 4228610735 | 17420 | 17420 | 17420 | 17420 | 0 |
| 192 | 20250515 | 171600 | 4228610735 | 17420 | 17420 | 17420 | 17420 | 0 |
| 193 | 20250515 | 171500 | 4228610735 | 17420 | 17420 | 17420 | 17420 | 0 |
| 194 | 20250515 | 171400 | 4228610735 | 17420 | 17420 | 17420 | 17420 | 0 |
| 195 | 20250515 | 171300 | 4228610735 | 17420 | 17420 | 17420 | 17420 | 0 |
| 196 | 20250515 | 171200 | 4228610735 | 17420 | 17420 | 17420 | 17420 | 0 |
| 197 | 20250515 | 171100 | 4228610735 | 17420 | 17420 | 17420 | 17420 | 0 |
| 198 | 20250515 | 171000 | 4228610735 | 17420 | 17420 | 17420 | 17420 | 0 |
| 199 | 20250515 | 170900 | 4228610735 | 17420 | 17420 | 17420 | 17420 | 0 |
| 200 | 20250515 | 170800 | 4228610735 | 17420 | 17420 | 17420 | 17420 | 0 |
| 201 | 20250515 | 170700 | 4228610735 | 17420 | 17420 | 17420 | 17420 | 0 |
| 202 | 20250515 | 170600 | 4228610735 | 17420 | 17420 | 17420 | 17420 | 0 |
| 203 | 20250515 | 170500 | 4228610735 | 17420 | 17420 | 17420 | 17420 | 0 |
| 204 | 20250515 | 170400 | 4228610735 | 17420 | 17420 | 17420 | 17420 | 0 |
| 205 | 20250515 | 170300 | 4228610735 | 17420 | 17420 | 17420 | 17420 | 0 |
| 206 | 20250515 | 170200 | 4228610735 | 17420 | 17420 | 17420 | 17420 | 0 |
| 207 | 20250515 | 170100 | 4228610735 | 17420 | 17420 | 17420 | 17420 | 0 |
| 208 | 20250515 | 170000 | 4228610735 | 17420 | 17420 | 17420 | 17420 | 0 |
| 209 | 20250515 | 165900 | 4228610735 | 17420 | 17420 | 17420 | 17420 | 0 |
| 210 | 20250515 | 165800 | 4228610735 | 17420 | 17420 | 17420 | 17420 | 0 |
| 211 | 20250515 | 165700 | 4228610735 | 17420 | 17420 | 17420 | 17420 | 0 |
| 212 | 20250515 | 165600 | 4228610735 | 17420 | 17420 | 17420 | 17420 | 3924 |
| 213 | 20250515 | 165500 | 4228610735 | 17420 | 17420 | 17420 | 17420 | 0 |
| 214 | 20250515 | 165400 | 4228610735 | 17420 | 17420 | 17420 | 17420 | 0 |
| 215 | 20250515 | 165300 | 4228610735 | 17420 | 17420 | 17420 | 17420 | 0 |
| 216 | 20250515 | 165200 | 4228610735 | 17420 | 17420 | 17420 | 17420 | 0 |
| 217 | 20250515 | 165100 | 4228610735 | 17420 | 17420 | 17420 | 17420 | 0 |
| 218 | 20250515 | 165000 | 4228610735 | 17420 | 17420 | 17420 | 17420 | 0 |
| 219 | 20250515 | 164900 | 4228610735 | 17420 | 17420 | 17420 | 17420 | 0 |
| 220 | 20250515 | 164800 | 4228610735 | 17420 | 17420 | 17420 | 17420 | 0 |
| 221 | 20250515 | 164700 | 4228610735 | 17420 | 17420 | 17420 | 17420 | 0 |
| 222 | 20250515 | 164600 | 4228610735 | 17420 | 17420 | 17420 | 17420 | 0 |
| 223 | 20250515 | 164500 | 4228610735 | 17420 | 17420 | 17420 | 17420 | 0 |
| 224 | 20250515 | 164400 | 4228610735 | 17420 | 17420 | 17420 | 17420 | 0 |
| 225 | 20250515 | 164300 | 4228610735 | 17420 | 17420 | 17420 | 17420 | 0 |
| 226 | 20250515 | 164200 | 4228610735 | 17420 | 17420 | 17420 | 17420 | 0 |
| 227 | 20250515 | 164100 | 4228610735 | 17420 | 17420 | 17420 | 17420 | 0 |
| 228 | 20250515 | 164000 | 4228610735 | 17420 | 17420 | 17420 | 17420 | 0 |
| 229 | 20250515 | 163900 | 4228610735 | 17420 | 17420 | 17420 | 17420 | 0 |
| 230 | 20250515 | 163800 | 4228610735 | 17420 | 17420 | 17420 | 17420 | 0 |
| 231 | 20250515 | 163700 | 4228610735 | 17420 | 17420 | 17420 | 17420 | 0 |
| 232 | 20250515 | 163600 | 4228610735 | 17420 | 17420 | 17420 | 17420 | 0 |
| 233 | 20250515 | 163500 | 4228610735 | 17420 | 17420 | 17420 | 17420 | 0 |
| 234 | 20250515 | 163400 | 4228610735 | 17420 | 17420 | 17420 | 17420 | 0 |
| 235 | 20250515 | 163300 | 4228610735 | 17420 | 17420 | 17420 | 17420 | 0 |
| 236 | 20250515 | 163200 | 4228610735 | 17420 | 17420 | 17420 | 17420 | 0 |
| 237 | 20250515 | 163100 | 4228610735 | 17420 | 17420 | 17420 | 17420 | 0 |
| 238 | 20250515 | 163000 | 4228610735 | 17420 | 17420 | 17420 | 17420 | 0 |
| 239 | 20250515 | 162900 | 4228610735 | 17420 | 17420 | 17420 | 17420 | 0 |
| 240 | 20250515 | 162800 | 4228610735 | 17420 | 17420 | 17420 | 17420 | 0 |
| 241 | 20250515 | 162700 | 4228610735 | 17420 | 17420 | 17420 | 17420 | 0 |
| 242 | 20250515 | 162600 | 4228610735 | 17420 | 17420 | 17420 | 17420 | 3924 |
| 243 | 20250515 | 162500 | 4228610735 | 17420 | 17420 | 17420 | 17420 | 0 |
| 244 | 20250515 | 162400 | 4228610735 | 17420 | 17420 | 17420 | 17420 | 0 |
| 245 | 20250515 | 162300 | 4228610735 | 17420 | 17420 | 17420 | 17420 | 0 |
| 246 | 20250515 | 162200 | 4228610735 | 17420 | 17420 | 17420 | 17420 | 0 |
| 247 | 20250515 | 162100 | 4228610735 | 17420 | 17420 | 17420 | 17420 | 0 |
| 248 | 20250515 | 162000 | 4228610735 | 17420 | 17420 | 17420 | 17420 | 0 |
| 249 | 20250515 | 161900 | 4228610735 | 17420 | 17420 | 17420 | 17420 | 0 |
| 250 | 20250515 | 161800 | 4228610735 | 17420 | 17420 | 17420 | 17420 | 0 |
| 251 | 20250515 | 161700 | 4228610735 | 17420 | 17420 | 17420 | 17420 | 0 |
| 252 | 20250515 | 161600 | 4228610735 | 17420 | 17420 | 17420 | 17420 | 0 |
| 253 | 20250515 | 161500 | 4228610735 | 17420 | 17420 | 17420 | 17420 | 0 |
| 254 | 20250515 | 161400 | 4228610735 | 17420 | 17420 | 17420 | 17420 | 0 |
| 255 | 20250515 | 161300 | 4228610735 | 17420 | 17420 | 17420 | 17420 | 0 |
| 256 | 20250515 | 161200 | 4228610735 | 17420 | 17420 | 17420 | 17420 | 0 |
| 257 | 20250515 | 161100 | 4228610735 | 17420 | 17420 | 17420 | 17420 | 0 |
| 258 | 20250515 | 161000 | 4228610735 | 17420 | 17420 | 17420 | 17420 | 0 |
| 259 | 20250515 | 160900 | 4228610735 | 17420 | 17420 | 17420 | 17420 | 0 |
| 260 | 20250515 | 160800 | 4228610735 | 17420 | 17420 | 17420 | 17420 | 0 |
| 261 | 20250515 | 160700 | 4228610735 | 17420 | 17420 | 17420 | 17420 | 0 |
| 262 | 20250515 | 160600 | 4228610735 | 17420 | 17420 | 17420 | 17420 | 0 |
| 263 | 20250515 | 160500 | 4228610735 | 17420 | 17420 | 17420 | 17420 | 0 |
| 264 | 20250515 | 160400 | 4228610735 | 17420 | 17420 | 17420 | 17420 | 0 |
| 265 | 20250515 | 160300 | 4228610735 | 17420 | 17420 | 17420 | 17420 | 0 |
| 266 | 20250515 | 160200 | 4228610735 | 17420 | 17420 | 17420 | 17420 | 0 |
| 267 | 20250515 | 160100 | 4228610735 | 17420 | 17420 | 17420 | 17420 | 0 |
| 268 | 20250515 | 160000 | 4228610735 | 17420 | 17420 | 17420 | 17420 | 0 |
| 269 | 20250515 | 155900 | 4228610735 | 17420 | 17420 | 17420 | 17420 | 0 |
| 270 | 20250515 | 155800 | 4228610735 | 17420 | 17420 | 17420 | 17420 | 0 |
| 271 | 20250515 | 155700 | 4228610735 | 17420 | 17420 | 17420 | 17420 | 0 |
| 272 | 20250515 | 155600 | 4228610735 | 17420 | 17420 | 17420 | 17420 | 3924 |
| 273 | 20250515 | 155500 | 4228610735 | 17420 | 17420 | 17420 | 17420 | 0 |
| 274 | 20250515 | 155400 | 4228610735 | 17420 | 17420 | 17420 | 17420 | 0 |
| 275 | 20250515 | 155300 | 4228610735 | 17420 | 17420 | 17420 | 17420 | 0 |
| 276 | 20250515 | 155200 | 4228610735 | 17420 | 17420 | 17420 | 17420 | 0 |
| 277 | 20250515 | 155100 | 4228610735 | 17420 | 17420 | 17420 | 17420 | 0 |
| 278 | 20250515 | 155000 | 4228610735 | 17420 | 17420 | 17420 | 17420 | 0 |
| 279 | 20250515 | 154900 | 4228610735 | 17420 | 17420 | 17420 | 17420 | 0 |
| 280 | 20250515 | 154800 | 4228610735 | 17420 | 17420 | 17420 | 17420 | 0 |
| 281 | 20250515 | 154700 | 4228610735 | 17420 | 17420 | 17420 | 17420 | 0 |
| 282 | 20250515 | 154600 | 4228610735 | 17420 | 17420 | 17420 | 17420 | 0 |
| 283 | 20250515 | 154500 | 4228610735 | 17420 | 17420 | 17420 | 17420 | 0 |
| 284 | 20250515 | 154400 | 4228610735 | 17420 | 17420 | 17420 | 17420 | 0 |
| 285 | 20250515 | 154300 | 4228610735 | 17420 | 17420 | 17420 | 17420 | 0 |
| 286 | 20250515 | 154200 | 4228610735 | 17420 | 17420 | 17420 | 17420 | 0 |
| 287 | 20250515 | 154100 | 4228610735 | 17420 | 17420 | 17420 | 17420 | 0 |
| 288 | 20250515 | 154000 | 4228610735 | 17420 | 17420 | 17420 | 17420 | 0 |
| 289 | 20250515 | 153900 | 4228610735 | 17420 | 17420 | 17420 | 17420 | 0 |
| 290 | 20250515 | 153800 | 4228610735 | 17420 | 17420 | 17420 | 17420 | 0 |
| 291 | 20250515 | 153700 | 4228610735 | 17420 | 17420 | 17420 | 17420 | 0 |
| 292 | 20250515 | 153600 | 4228610735 | 17420 | 17420 | 17420 | 17420 | 0 |
| 293 | 20250515 | 153500 | 4228610735 | 17420 | 17420 | 17420 | 17420 | 0 |
| 294 | 20250515 | 153400 | 4228610735 | 17420 | 17420 | 17420 | 17420 | 0 |
| 295 | 20250515 | 153300 | 4228610735 | 17420 | 17420 | 17420 | 17420 | 0 |
| 296 | 20250515 | 153200 | 4228610735 | 17420 | 17420 | 17420 | 17420 | 0 |
| 297 | 20250515 | 153100 | 4228610735 | 17420 | 17420 | 17420 | 17420 | 0 |
| 298 | 20250515 | 153000 | 4228610735 | 17420 | 17420 | 17420 | 17420 | 3924 |
| 299 | 20250515 | 152900 | 4160254655 | 17400 | 17400 | 17400 | 17400 | 0 |
| 300 | 20250515 | 152800 | 4160254655 | 17400 | 17400 | 17400 | 17400 | 0 |
| 301 | 20250515 | 152700 | 4160254655 | 17400 | 17400 | 17400 | 17400 | 0 |
| 302 | 20250515 | 152600 | 4160254655 | 17400 | 17400 | 17400 | 17400 | 0 |
| 303 | 20250515 | 152500 | 4160254655 | 17400 | 17400 | 17400 | 17400 | 0 |
| 304 | 20250515 | 152400 | 4160254655 | 17400 | 17400 | 17400 | 17400 | 0 |
| 305 | 20250515 | 152300 | 4160254655 | 17400 | 17400 | 17400 | 17400 | 0 |
| 306 | 20250515 | 152200 | 4160254655 | 17400 | 17400 | 17400 | 17400 | 0 |
| 307 | 20250515 | 152100 | 4160254655 | 17400 | 17400 | 17400 | 17400 | 0 |
| 308 | 20250515 | 152000 | 4160254655 | 17400 | 17400 | 17400 | 17400 | 0 |
| 309 | 20250515 | 151900 | 4160254655 | 17400 | 17400 | 17410 | 17400 | 318 |
| 310 | 20250515 | 151800 | 4154719565 | 17400 | 17390 | 17400 | 17390 | 160 |
| 311 | 20250515 | 151700 | 4151935775 | 17400 | 17390 | 17400 | 17390 | 180 |
| 312 | 20250515 | 151600 | 4148804870 | 17395 | 17400 | 17400 | 17390 | 205 |
| 313 | 20250515 | 151500 | 4145239775 | 17400 | 17400 | 17400 | 17390 | 73 |
| 314 | 20250515 | 151400 | 4143969655 | 17390 | 17400 | 17410 | 17390 | 839 |
| 315 | 20250515 | 151300 | 4129371265 | 17410 | 17410 | 17410 | 17400 | 108 |
| 316 | 20250515 | 151200 | 4127491645 | 17400 | 17410 | 17410 | 17400 | 149 |
| 317 | 20250515 | 151100 | 4124898265 | 17410 | 17420 | 17420 | 17410 | 419 |
| 318 | 20250515 | 151000 | 4117603275 | 17420 | 17410 | 17420 | 17410 | 147 |
| 319 | 20250515 | 150900 | 4115043355 | 17400 | 17410 | 17410 | 17400 | 141 |
| 320 | 20250515 | 150800 | 4112589275 | 17400 | 17420 | 17430 | 17400 | 1548 |
| 321 | 20250515 | 150700 | 4085636845 | 17410 | 17400 | 17420 | 17400 | 695 |
| 322 | 20250515 | 150600 | 4073533355 | 17410 | 17410 | 17410 | 17400 | 73 |
| 323 | 20250515 | 150500 | 4072263005 | 17400 | 17400 | 17410 | 17400 | 109 |
| 324 | 20250515 | 150400 | 4070366205 | 17410 | 17410 | 17410 | 17400 | 245 |
| 325 | 20250515 | 150300 | 4066100785 | 17410 | 17410 | 17410 | 17410 | 25 |
| 326 | 20250515 | 150200 | 4065665535 | 17410 | 17400 | 17410 | 17400 | 41 |
| 327 | 20250515 | 150100 | 4064951875 | 17410 | 17420 | 17420 | 17400 | 141 |
| 328 | 20250515 | 150000 | 4062497135 | 17420 | 17410 | 17430 | 17390 | 189 |
| 329 | 20250515 | 145900 | 4059205785 | 17410 | 17390 | 17420 | 17390 | 552 |
| 330 | 20250515 | 145800 | 4049596995 | 17400 | 17400 | 17410 | 17400 | 274 |
| 331 | 20250515 | 145700 | 4044828435 | 17400 | 17410 | 17420 | 17400 | 103 |
| 332 | 20250515 | 145600 | 4043035235 | 17410 | 17410 | 17420 | 17410 | 206 |
| 333 | 20250515 | 145500 | 4039448585 | 17410 | 17410 | 17420 | 17400 | 458 |
| 334 | 20250515 | 145400 | 4031474995 | 17420 | 17420 | 17420 | 17410 | 324 |
| 335 | 20250515 | 145300 | 4025833695 | 17420 | 17430 | 17430 | 17420 | 849 |
| 336 | 20250515 | 145200 | 4011043545 | 17420 | 17430 | 17430 | 17420 | 99 |
| 337 | 20250515 | 145100 | 4009318275 | 17430 | 17410 | 17430 | 17410 | 306 |
| 338 | 20250515 | 145000 | 4003987455 | 17430 | 17410 | 17430 | 17410 | 345 |
| 339 | 20250515 | 144900 | 3997979405 | 17420 | 17410 | 17420 | 17410 | 126 |
| 340 | 20250515 | 144800 | 3995785515 | 17420 | 17420 | 17420 | 17410 | 93 |
| 341 | 20250515 | 144700 | 3994165785 | 17430 | 17460 | 17460 | 17420 | 882 |
| 342 | 20250515 | 144600 | 3978789605 | 17470 | 17450 | 17470 | 17440 | 506 |
| 343 | 20250515 | 144500 | 3969959775 | 17450 | 17460 | 17460 | 17450 | 101 |
| 344 | 20250515 | 144400 | 3968196565 | 17460 | 17460 | 17460 | 17450 | 44 |
| 345 | 20250515 | 144300 | 3967428365 | 17460 | 17450 | 17490 | 17450 | 88 |
| 346 | 20250515 | 144200 | 3965891545 | 17450 | 17430 | 17480 | 17430 | 1399 |
| 347 | 20250515 | 144100 | 3941459075 | 17420 | 17400 | 17430 | 17400 | 324 |
| 348 | 20250515 | 144000 | 3935815035 | 17400 | 17390 | 17410 | 17390 | 415 |
| 349 | 20250515 | 143900 | 3928595375 | 17390 | 17390 | 17395 | 17380 | 170 |
| 350 | 20250515 | 143800 | 3925640185 | 17380 | 17380 | 17390 | 17380 | 324 |
| 351 | 20250515 | 143700 | 3920008995 | 17370 | 17380 | 17390 | 17370 | 482 |
| 352 | 20250515 | 143600 | 3911629935 | 17380 | 17400 | 17400 | 17380 | 231 |
| 353 | 20250515 | 143500 | 3907613585 | 17410 | 17420 | 17420 | 17410 | 224 |
| 354 | 20250515 | 143400 | 3903712185 | 17420 | 17410 | 17430 | 17390 | 94 |
| 355 | 20250515 | 143300 | 3902076535 | 17390 | 17340 | 17390 | 17330 | 4186 |
| 356 | 20250515 | 143200 | 3829491975 | 17340 | 17330 | 17340 | 17330 | 235 |
| 357 | 20250515 | 143100 | 3825418125 | 17340 | 17340 | 17340 | 17330 | 226 |
| 358 | 20250515 | 143000 | 3821501325 | 17330 | 17330 | 17340 | 17330 | 93 |
| 359 | 20250515 | 142900 | 3819889025 | 17340 | 17330 | 17340 | 17330 | 398 |
| 360 | 20250515 | 142800 | 3812991065 | 17330 | 17340 | 17340 | 17330 | 425 |
| 361 | 20250515 | 142700 | 3805623935 | 17340 | 17350 | 17350 | 17340 | 253 |
| 362 | 20250515 | 142600 | 3801235175 | 17350 | 17360 | 17370 | 17350 | 716 |
| 363 | 20250515 | 142500 | 3788808385 | 17370 | 17370 | 17370 | 17360 | 144 |
| 364 | 20250515 | 142400 | 3786307305 | 17370 | 17380 | 17380 | 17370 | 158 |
| 365 | 20250515 | 142300 | 3783562135 | 17390 | 17400 | 17400 | 17380 | 224 |
| 366 | 20250515 | 142200 | 3779667565 | 17410 | 17420 | 17430 | 17410 | 217 |
| 367 | 20250515 | 142100 | 3775887585 | 17430 | 17440 | 17440 | 17410 | 290 |
| 368 | 20250515 | 142000 | 3770834585 | 17400 | 17380 | 17450 | 17360 | 1940 |
| 369 | 20250515 | 141900 | 3737100055 | 17370 | 17370 | 17380 | 17350 | 3146 |
| 370 | 20250515 | 141800 | 3682485975 | 17380 | 17380 | 17380 | 17370 | 73 |
| 371 | 20250515 | 141700 | 3681217785 | 17380 | 17370 | 17380 | 17370 | 70 |
| 372 | 20250515 | 141600 | 3680001735 | 17380 | 17380 | 17380 | 17370 | 100 |
| 373 | 20250515 | 141500 | 3678263785 | 17370 | 17380 | 17380 | 17370 | 318 |
| 374 | 20250515 | 141400 | 3672737865 | 17380 | 17370 | 17380 | 17370 | 305 |
| 375 | 20250515 | 141300 | 3667437515 | 17380 | 17380 | 17400 | 17370 | 389 |
| 376 | 20250515 | 141200 | 3660676605 | 17380 | 17370 | 17380 | 17370 | 547 |
| 377 | 20250515 | 141100 | 3651171915 | 17400 | 17350 | 17400 | 17350 | 1838 |
| 378 | 20250515 | 141000 | 3619258445 | 17350 | 17380 | 17390 | 17340 | 2442 |
| 379 | 20250515 | 140900 | 3576857275 | 17380 | 17390 | 17400 | 17380 | 469 |
| 380 | 20250515 | 140800 | 3568701945 | 17400 | 17400 | 17410 | 17390 | 308 |
| 381 | 20250515 | 140700 | 3563342825 | 17400 | 17410 | 17420 | 17400 | 1038 |
| 382 | 20250515 | 140600 | 3545280065 | 17410 | 17400 | 17430 | 17400 | 850 |
| 383 | 20250515 | 140500 | 3530481485 | 17410 | 17440 | 17440 | 17400 | 1365 |
| 384 | 20250515 | 140400 | 3506706735 | 17440 | 17450 | 17450 | 17430 | 185 |
| 385 | 20250515 | 140300 | 3503480745 | 17440 | 17450 | 17450 | 17440 | 251 |
| 386 | 20250515 | 140200 | 3499101615 | 17450 | 17450 | 17460 | 17450 | 199 |
| 387 | 20250515 | 140100 | 3495628675 | 17450 | 17460 | 17460 | 17450 | 70 |
| 388 | 20250515 | 140000 | 3494406915 | 17460 | 17460 | 17460 | 17450 | 57 |
| 389 | 20250515 | 135900 | 3493412045 | 17450 | 17460 | 17460 | 17450 | 224 |
| 390 | 20250515 | 135800 | 3489503085 | 17450 | 17460 | 17460 | 17450 | 288 |
| 391 | 20250515 | 135700 | 3484476265 | 17460 | 17450 | 17460 | 17430 | 1235 |
| 392 | 20250515 | 135600 | 3462934705 | 17460 | 17460 | 17460 | 17450 | 146 |
| 393 | 20250515 | 135500 | 3460386395 | 17450 | 17460 | 17470 | 17440 | 1602 |
| 394 | 20250515 | 135400 | 3432430665 | 17470 | 17470 | 17480 | 17460 | 371 |
| 395 | 20250515 | 135300 | 3425950635 | 17480 | 17480 | 17490 | 17470 | 364 |
| 396 | 20250515 | 135200 | 3419588445 | 17480 | 17500 | 17500 | 17480 | 512 |
| 397 | 20250515 | 135100 | 3410635655 | 17500 | 17500 | 17510 | 17490 | 454 |
| 398 | 20250515 | 135000 | 3402690815 | 17500 | 17510 | 17510 | 17500 | 310 |
| 399 | 20250515 | 134900 | 3397265735 | 17500 | 17520 | 17520 | 17500 | 1831 |
| 400 | 20250515 | 134800 | 3365218185 | 17510 | 17530 | 17530 | 17510 | 254 |
| 401 | 20250515 | 134700 | 3360768345 | 17540 | 17550 | 17560 | 17500 | 884 |
| 402 | 20250515 | 134600 | 3345277335 | 17560 | 17550 | 17560 | 17550 | 70 |
| 403 | 20250515 | 134500 | 3344048685 | 17560 | 17560 | 17560 | 17550 | 328 |
| 404 | 20250515 | 134400 | 3338291965 | 17560 | 17560 | 17560 | 17550 | 1393 |
| 405 | 20250515 | 134300 | 3313842845 | 17570 | 17560 | 17570 | 17560 | 588 |
| 406 | 20250515 | 134200 | 3303515085 | 17560 | 17570 | 17570 | 17560 | 408 |
| 407 | 20250515 | 134100 | 3296350385 | 17570 | 17560 | 17570 | 17560 | 428 |
| 408 | 20250515 | 134000 | 3288834625 | 17560 | 17560 | 17570 | 17560 | 182 |
| 409 | 20250515 | 133900 | 3285638275 | 17560 | 17580 | 17590 | 17560 | 643 |
| 410 | 20250515 | 133800 | 3274335805 | 17590 | 17600 | 17600 | 17590 | 411 |
| 411 | 20250515 | 133700 | 3267106175 | 17590 | 17600 | 17600 | 17590 | 85 |
| 412 | 20250515 | 133600 | 3265610385 | 17600 | 17580 | 17600 | 17580 | 127 |
| 413 | 20250515 | 133500 | 3263377345 | 17580 | 17600 | 17610 | 17580 | 432 |
| 414 | 20250515 | 133400 | 3255777495 | 17600 | 17610 | 17620 | 17600 | 2342 |
| 415 | 20250515 | 133300 | 3214550835 | 17620 | 17610 | 17620 | 17610 | 404 |
| 416 | 20250515 | 133200 | 3207432655 | 17610 | 17610 | 17620 | 17610 | 222 |
| 417 | 20250515 | 133100 | 3203521235 | 17610 | 17630 | 17630 | 17610 | 1217 |
| 418 | 20250515 | 133000 | 3182078755 | 17640 | 17630 | 17640 | 17620 | 242 |
| 419 | 20250515 | 132900 | 3177812505 | 17620 | 17660 | 17660 | 17620 | 5747 |
| 420 | 20250515 | 132800 | 3076397065 | 17660 | 17670 | 17680 | 17660 | 721 |
| 421 | 20250515 | 132700 | 3063657925 | 17670 | 17690 | 17690 | 17670 | 310 |
| 422 | 20250515 | 132600 | 3058177875 | 17680 | 17680 | 17690 | 17680 | 43 |
| 423 | 20250515 | 132500 | 3057417465 | 17690 | 17680 | 17690 | 17670 | 96 |
| 424 | 20250515 | 132400 | 3055720215 | 17670 | 17680 | 17680 | 17670 | 78 |
| 425 | 20250515 | 132300 | 3054341375 | 17680 | 17680 | 17680 | 17670 | 219 |
| 426 | 20250515 | 132200 | 3050471065 | 17690 | 17690 | 17690 | 17680 | 96 |
| 427 | 20250515 | 132100 | 3048773555 | 17680 | 17670 | 17690 | 17670 | 181 |
| 428 | 20250515 | 132000 | 3045573855 | 17670 | 17680 | 17680 | 17670 | 681 |
| 429 | 20250515 | 131900 | 3033539895 | 17690 | 17690 | 17690 | 17680 | 214 |
| 430 | 20250515 | 131800 | 3029754765 | 17680 | 17680 | 17690 | 17670 | 230 |
| 431 | 20250515 | 131700 | 3025688475 | 17680 | 17680 | 17680 | 17680 | 41 |
| 432 | 20250515 | 131600 | 3024963595 | 17680 | 17670 | 17680 | 17670 | 64 |
| 433 | 20250515 | 131500 | 3023832575 | 17680 | 17680 | 17680 | 17670 | 307 |
| 434 | 20250515 | 131400 | 3018407505 | 17670 | 17670 | 17680 | 17670 | 103 |
| 435 | 20250515 | 131300 | 3016587345 | 17680 | 17680 | 17680 | 17670 | 60 |
| 436 | 20250515 | 131200 | 3015526835 | 17680 | 17680 | 17680 | 17670 | 58 |
| 437 | 20250515 | 131100 | 3014501815 | 17670 | 17670 | 17680 | 17670 | 87 |
| 438 | 20250515 | 131000 | 3012964375 | 17680 | 17680 | 17680 | 17680 | 15 |
| 439 | 20250515 | 130900 | 3012699175 | 17680 | 17670 | 17680 | 17670 | 544 |
| 440 | 20250515 | 130800 | 3003085025 | 17670 | 17660 | 17670 | 17660 | 228 |
| 441 | 20250515 | 130700 | 2999056735 | 17670 | 17660 | 17670 | 17660 | 45 |
| 442 | 20250515 | 130600 | 2998261815 | 17670 | 17660 | 17670 | 17660 | 22 |
| 443 | 20250515 | 130500 | 2997873145 | 17660 | 17660 | 17670 | 17660 | 929 |
| 444 | 20250515 | 130400 | 2981466855 | 17670 | 17660 | 17670 | 17660 | 844 |
| 445 | 20250515 | 130300 | 2966561735 | 17660 | 17660 | 17670 | 17660 | 179 |
| 446 | 20250515 | 130200 | 2963400445 | 17660 | 17670 | 17670 | 17660 | 52 |
| 447 | 20250515 | 130100 | 2962481985 | 17660 | 17670 | 17670 | 17660 | 48 |
| 448 | 20250515 | 130000 | 2961633925 | 17670 | 17670 | 17670 | 17660 | 50 |
| 449 | 20250515 | 125900 | 2960750665 | 17660 | 17670 | 17670 | 17660 | 47 |
| 450 | 20250515 | 125800 | 2959920495 | 17660 | 17660 | 17660 | 17660 | 155 |
| 451 | 20250515 | 125700 | 2957183195 | 17660 | 17680 | 17680 | 17650 | 290 |
| 452 | 20250515 | 125600 | 2952061135 | 17670 | 17670 | 17680 | 17670 | 82 |
| 453 | 20250515 | 125500 | 2950612045 | 17680 | 17670 | 17680 | 17670 | 73 |
| 454 | 20250515 | 125400 | 2949321995 | 17670 | 17660 | 17670 | 17660 | 287 |
| 455 | 20250515 | 125300 | 2944251035 | 17670 | 17660 | 17670 | 17660 | 51 |
| 456 | 20250515 | 125200 | 2943350125 | 17650 | 17670 | 17670 | 17650 | 88 |
| 457 | 20250515 | 125100 | 2941795975 | 17660 | 17680 | 17680 | 17660 | 116 |
| 458 | 20250515 | 125000 | 2939746255 | 17680 | 17660 | 17680 | 17650 | 1645 |
| 459 | 20250515 | 124900 | 2910690125 | 17660 | 17660 | 17670 | 17660 | 85 |
| 460 | 20250515 | 124800 | 2909188585 | 17660 | 17680 | 17680 | 17660 | 98 |
| 461 | 20250515 | 124700 | 2907456795 | 17680 | 17670 | 17680 | 17670 | 83 |
| 462 | 20250515 | 124600 | 2905990025 | 17680 | 17680 | 17680 | 17670 | 29 |
| 463 | 20250515 | 124500 | 2905477445 | 17680 | 17680 | 17680 | 17680 | 15 |
| 464 | 20250515 | 124400 | 2905212245 | 17680 | 17680 | 17680 | 17670 | 141 |
| 465 | 20250515 | 124300 | 2902720555 | 17670 | 17680 | 17680 | 17670 | 58 |
| 466 | 20250515 | 124200 | 2901695535 | 17680 | 17680 | 17680 | 17670 | 76 |
| 467 | 20250515 | 124100 | 2900351895 | 17680 | 17680 | 17680 | 17670 | 48 |
| 468 | 20250515 | 124000 | 2899503485 | 17680 | 17680 | 17680 | 17670 | 370 |
| 469 | 20250515 | 123900 | 2892965505 | 17680 | 17680 | 17690 | 17670 | 451 |
| 470 | 20250515 | 123800 | 2884992015 | 17680 | 17670 | 17680 | 17670 | 78 |
| 471 | 20250515 | 123700 | 2883613215 | 17680 | 17680 | 17680 | 17670 | 81 |
| 472 | 20250515 | 123600 | 2882181725 | 17670 | 17680 | 17680 | 17670 | 26 |
| 473 | 20250515 | 123500 | 2881722085 | 17670 | 17670 | 17670 | 17660 | 621 |
| 474 | 20250515 | 123400 | 2870749955 | 17660 | 17670 | 17670 | 17660 | 173 |
| 475 | 20250515 | 123300 | 2867694225 | 17660 | 17670 | 17670 | 17660 | 51 |
| 476 | 20250515 | 123200 | 2866793195 | 17670 | 17660 | 17670 | 17660 | 121 |
| 477 | 20250515 | 123100 | 2864655885 | 17670 | 17660 | 17670 | 17660 | 44 |
| 478 | 20250515 | 123000 | 2863878685 | 17670 | 17670 | 17670 | 17660 | 50 |
| 479 | 20250515 | 122900 | 2862995470 | 17670 | 17680 | 17680 | 17660 | 63 |
| 480 | 20250515 | 122800 | 2861882390 | 17670 | 17670 | 17680 | 17670 | 67 |
| 481 | 20250515 | 122700 | 2860698360 | 17670 | 17670 | 17680 | 17670 | 112 |
| 482 | 20250515 | 122600 | 2858719170 | 17660 | 17670 | 17680 | 17660 | 112 |
| 483 | 20250515 | 122500 | 2856740190 | 17670 | 17670 | 17670 | 17660 | 214 |
| 484 | 20250515 | 122400 | 2852959420 | 17670 | 17670 | 17670 | 17660 | 147 |
| 485 | 20250515 | 122300 | 2850362430 | 17660 | 17670 | 17680 | 17660 | 684 |
| 486 | 20250515 | 122200 | 2838276590 | 17680 | 17670 | 17680 | 17670 | 337 |
| 487 | 20250515 | 122100 | 2832321645 | 17680 | 17680 | 17680 | 17670 | 67 |
| 488 | 20250515 | 122000 | 2831137535 | 17680 | 17680 | 17680 | 17670 | 17 |
| 489 | 20250515 | 121900 | 2830836995 | 17690 | 17670 | 17690 | 17670 | 347 |
| 490 | 20250515 | 121800 | 2824704265 | 17670 | 17680 | 17690 | 17670 | 319 |
| 491 | 20250515 | 121700 | 2819064325 | 17680 | 17680 | 17690 | 17680 | 194 |
| 492 | 20250515 | 121600 | 2815634255 | 17680 | 17680 | 17690 | 17680 | 93 |
| 493 | 20250515 | 121500 | 2813989875 | 17690 | 17680 | 17690 | 17680 | 55 |
| 494 | 20250515 | 121400 | 2813017325 | 17690 | 17690 | 17690 | 17680 | 34 |
| 495 | 20250515 | 121300 | 2812415985 | 17680 | 17690 | 17690 | 17680 | 34 |
| 496 | 20250515 | 121200 | 2811814705 | 17680 | 17710 | 17710 | 17680 | 217 |
| 497 | 20250515 | 121100 | 2807976285 | 17690 | 17700 | 17700 | 17690 | 55 |
| 498 | 20250515 | 121000 | 2807003045 | 17700 | 17710 | 17710 | 17700 | 108 |
| 499 | 20250515 | 120900 | 2805091295 | 17700 | 17700 | 17710 | 17700 | 66 |
| 500 | 20250515 | 120800 | 2803922955 | 17710 | 17700 | 17710 | 17690 | 430 |
| 501 | 20250515 | 120700 | 2796315515 | 17700 | 17710 | 17710 | 17700 | 490 |
| 502 | 20250515 | 120600 | 2787642065 | 17720 | 17710 | 17720 | 17700 | 270 |
| 503 | 20250515 | 120500 | 2782860665 | 17700 | 17710 | 17710 | 17700 | 59 |
| 504 | 20250515 | 120400 | 2781816205 | 17700 | 17710 | 17710 | 17700 | 155 |
| 505 | 20250515 | 120300 | 2779072635 | 17710 | 17690 | 17710 | 17690 | 265 |
| 506 | 20250515 | 120200 | 2774383485 | 17690 | 17690 | 17700 | 17690 | 36 |
| 507 | 20250515 | 120100 | 2773746505 | 17690 | 17700 | 17700 | 17690 | 49 |
| 508 | 20250515 | 120000 | 2772879505 | 17710 | 17700 | 17710 | 17690 | 151 |
| 509 | 20250515 | 115900 | 2770207825 | 17700 | 17700 | 17700 | 17690 | 76 |
| 510 | 20250515 | 115800 | 2768862885 | 17690 | 17710 | 17710 | 17690 | 455 |
| 511 | 20250515 | 115700 | 2760813095 | 17700 | 17690 | 17700 | 17690 | 740 |
| 512 | 20250515 | 115600 | 2747721775 | 17690 | 17700 | 17700 | 17690 | 39 |
| 513 | 20250515 | 115500 | 2747031705 | 17690 | 17710 | 17710 | 17690 | 360 |
| 514 | 20250515 | 115400 | 2740660015 | 17700 | 17700 | 17710 | 17700 | 112 |
| 515 | 20250515 | 115300 | 2738677495 | 17690 | 17700 | 17710 | 17690 | 61 |
| 516 | 20250515 | 115200 | 2737597745 | 17700 | 17690 | 17700 | 17690 | 131 |
| 517 | 20250515 | 115100 | 2735279075 | 17700 | 17700 | 17700 | 17690 | 34 |
| 518 | 20250515 | 115000 | 2734677295 | 17690 | 17710 | 17710 | 17690 | 136 |
| 519 | 20250515 | 114900 | 2732270855 | 17700 | 17690 | 17710 | 17675 | 531 |
| 520 | 20250515 | 114800 | 2722882525 | 17690 | 17705 | 17705 | 17690 | 648 |
| 521 | 20250515 | 114700 | 2711413275 | 17700 | 17710 | 17710 | 17700 | 128 |
| 522 | 20250515 | 114600 | 2709147065 | 17710 | 17700 | 17720 | 17700 | 406 |
| 523 | 20250515 | 114500 | 2701959985 | 17710 | 17710 | 17710 | 17700 | 83 |
| 524 | 20250515 | 114400 | 2700490535 | 17700 | 17720 | 17720 | 17700 | 73 |
| 525 | 20250515 | 114300 | 2699197945 | 17710 | 17710 | 17720 | 17710 | 110 |
| 526 | 20250515 | 114200 | 2697249745 | 17710 | 17710 | 17740 | 17710 | 220 |
| 527 | 20250515 | 114100 | 2693352615 | 17710 | 17710 | 17710 | 17700 | 114 |
| 528 | 20250515 | 114000 | 2691333975 | 17710 | 17730 | 17730 | 17700 | 166 |
| 529 | 20250515 | 113900 | 2688392815 | 17720 | 17730 | 17730 | 17720 | 76 |
| 530 | 20250515 | 113800 | 2687045865 | 17720 | 17720 | 17740 | 17720 | 21 |
| 531 | 20250515 | 113700 | 2686673525 | 17720 | 17690 | 17720 | 17680 | 1203 |
| 532 | 20250515 | 113600 | 2665375875 | 17690 | 17710 | 17710 | 17680 | 117 |
| 533 | 20250515 | 113500 | 2663305595 | 17710 | 17690 | 17710 | 17690 | 63 |
| 534 | 20250515 | 113400 | 2662190515 | 17680 | 17690 | 17700 | 17680 | 109 |
| 535 | 20250515 | 113300 | 2660262245 | 17690 | 17710 | 17710 | 17690 | 315 |
| 536 | 20250515 | 113200 | 2654686315 | 17710 | 17710 | 17720 | 17710 | 217 |
| 537 | 20250515 | 113100 | 2650843175 | 17710 | 17710 | 17720 | 17710 | 258 |
| 538 | 20250515 | 113000 | 2646273715 | 17720 | 17720 | 17720 | 17710 | 158 |
| 539 | 20250515 | 112900 | 2643475185 | 17720 | 17710 | 17720 | 17710 | 38 |
| 540 | 20250515 | 112800 | 2642802125 | 17700 | 17700 | 17700 | 17670 | 220 |
| 541 | 20250515 | 112700 | 2638909915 | 17680 | 17680 | 17690 | 17670 | 342 |
| 542 | 20250515 | 112600 | 2632862805 | 17680 | 17670 | 17680 | 17670 | 176 |
| 543 | 20250515 | 112500 | 2629752535 | 17670 | 17680 | 17680 | 17670 | 90 |
| 544 | 20250515 | 112400 | 2628161895 | 17680 | 17680 | 17690 | 17680 | 124 |
| 545 | 20250515 | 112300 | 2625969395 | 17690 | 17680 | 17690 | 17670 | 340 |
| 546 | 20250515 | 112200 | 2619958165 | 17690 | 17680 | 17690 | 17670 | 618 |
| 547 | 20250515 | 112100 | 2609032385 | 17680 | 17700 | 17710 | 17670 | 2860 |
| 548 | 20250515 | 112000 | 2558431795 | 17705 | 17700 | 17705 | 17700 | 239 |
| 549 | 20250515 | 111900 | 2554201445 | 17700 | 17710 | 17710 | 17700 | 752 |
| 550 | 20250515 | 111800 | 2540890960 | 17710 | 17710 | 17720 | 17710 | 579 |
| 551 | 20250515 | 111700 | 2530636850 | 17710 | 17710 | 17710 | 17710 | 320 |
| 552 | 20250515 | 111600 | 2524969650 | 17700 | 17710 | 17710 | 17700 | 364 |
| 553 | 20250515 | 111500 | 2518523660 | 17700 | 17720 | 17730 | 17700 | 3306 |
| 554 | 20250515 | 111400 | 2459980860 | 17720 | 17730 | 17740 | 17720 | 622 |
| 555 | 20250515 | 111300 | 2448952970 | 17730 | 17720 | 17730 | 17720 | 308 |
| 556 | 20250515 | 111200 | 2443494710 | 17720 | 17740 | 17740 | 17720 | 620 |
| 557 | 20250515 | 111100 | 2432503910 | 17740 | 17740 | 17740 | 17730 | 139 |
| 558 | 20250515 | 111000 | 2430038190 | 17740 | 17740 | 17740 | 17730 | 252 |
| 559 | 20250515 | 110900 | 2425567740 | 17740 | 17750 | 17750 | 17730 | 620 |
| 560 | 20250515 | 110800 | 2414572560 | 17750 | 17740 | 17750 | 17740 | 610 |
| 561 | 20250515 | 110700 | 2403751090 | 17740 | 17750 | 17750 | 17740 | 653 |
| 562 | 20250515 | 110600 | 2392160900 | 17750 | 17750 | 17750 | 17740 | 567 |
| 563 | 20250515 | 110500 | 2382101650 | 17750 | 17750 | 17760 | 17740 | 844 |
| 564 | 20250515 | 110400 | 2367123740 | 17750 | 17750 | 17760 | 17740 | 154 |
| 565 | 20250515 | 110300 | 2364390340 | 17750 | 17800 | 17800 | 17740 | 1382 |
| 566 | 20250515 | 110200 | 2339849030 | 17780 | 17770 | 17780 | 17770 | 97 |
| 567 | 20250515 | 110100 | 2338124700 | 17770 | 17780 | 17780 | 17770 | 60 |
| 568 | 20250515 | 110000 | 2337058420 | 17780 | 17780 | 17780 | 17770 | 326 |
| 569 | 20250515 | 105900 | 2331262160 | 17780 | 17790 | 17790 | 17780 | 83 |
| 570 | 20250515 | 105800 | 2329786310 | 17780 | 17820 | 17820 | 17780 | 1368 |
| 571 | 20250515 | 105700 | 2305426690 | 17850 | 17820 | 17860 | 17820 | 62 |
| 572 | 20250515 | 105600 | 2304320480 | 17820 | 17830 | 17830 | 17820 | 95 |
| 573 | 20250515 | 105500 | 2302626970 | 17820 | 17830 | 17830 | 17820 | 132 |
| 574 | 20250515 | 105400 | 2300273940 | 17840 | 17840 | 17840 | 17830 | 28 |
| 575 | 20250515 | 105300 | 2299774460 | 17840 | 17830 | 17840 | 17830 | 90 |
| 576 | 20250515 | 105200 | 2298169730 | 17830 | 17850 | 17850 | 17820 | 609 |
| 577 | 20250515 | 105100 | 2287306050 | 17860 | 17830 | 17860 | 17830 | 106 |
| 578 | 20250515 | 105000 | 2285414230 | 17840 | 17840 | 17840 | 17830 | 86 |
| 579 | 20250515 | 104900 | 2283880650 | 17820 | 17820 | 17850 | 17820 | 145 |
| 580 | 20250515 | 104800 | 2281296060 | 17820 | 17820 | 17850 | 17820 | 134 |
| 581 | 20250515 | 104700 | 2278907430 | 17850 | 17810 | 17850 | 17810 | 69 |
| 582 | 20250515 | 104600 | 2277678160 | 17820 | 17780 | 17820 | 17780 | 182 |
| 583 | 20250515 | 104500 | 2274439860 | 17780 | 17770 | 17800 | 17770 | 321 |
| 584 | 20250515 | 104400 | 2268727470 | 17780 | 17760 | 17780 | 17760 | 57 |
| 585 | 20250515 | 104300 | 2267714860 | 17760 | 17770 | 17770 | 17750 | 210 |
| 586 | 20250515 | 104200 | 2263986230 | 17750 | 17750 | 17750 | 17750 | 91 |
| 587 | 20250515 | 104100 | 2262370980 | 17750 | 17740 | 17750 | 17740 | 371 |
| 588 | 20250515 | 104000 | 2255787270 | 17740 | 17750 | 17750 | 17740 | 1642 |
| 589 | 20250515 | 103900 | 2226645150 | 17750 | 17750 | 17750 | 17750 | 131 |
| 590 | 20250515 | 103800 | 2224319900 | 17760 | 17760 | 17760 | 17750 | 89 |
| 591 | 20250515 | 103700 | 2222739300 | 17760 | 17760 | 17770 | 17760 | 91 |
| 592 | 20250515 | 103600 | 2221123040 | 17760 | 17760 | 17760 | 17750 | 110 |
| 593 | 20250515 | 103500 | 2219169600 | 17760 | 17770 | 17770 | 17750 | 914 |
| 594 | 20250515 | 103400 | 2202936570 | 17770 | 17750 | 17780 | 17750 | 85 |
| 595 | 20250515 | 103300 | 2201427180 | 17760 | 17750 | 17760 | 17750 | 89 |
| 596 | 20250515 | 103200 | 2199847340 | 17760 | 17800 | 17800 | 17760 | 255 |
| 597 | 20250515 | 103100 | 2195316320 | 17800 | 17760 | 17820 | 17760 | 235 |
| 598 | 20250515 | 103000 | 2191139110 | 17760 | 17760 | 17760 | 17750 | 459 |
| 599 | 20250515 | 102900 | 2182988100 | 17760 | 17760 | 17760 | 17750 | 1450 |
| 600 | 20250515 | 102800 | 2157245090 | 17770 | 17790 | 17790 | 17760 | 988 |
| 601 | 20250515 | 102700 | 2139682250 | 17790 | 17790 | 17800 | 17780 | 389 |
| 602 | 20250515 | 102600 | 2132761970 | 17800 | 17800 | 17800 | 17800 | 140 |
| 603 | 20250515 | 102500 | 2130269970 | 17800 | 17820 | 17830 | 17790 | 3878 |
| 604 | 20250515 | 102400 | 2061182560 | 17830 | 17830 | 17830 | 17830 | 859 |
| 605 | 20250515 | 102300 | 2045866590 | 17830 | 17820 | 17835 | 17820 | 252 |
| 606 | 20250515 | 102200 | 2041373785 | 17820 | 17830 | 17840 | 17820 | 425 |
| 607 | 20250515 | 102100 | 2033796845 | 17840 | 17830 | 17840 | 17830 | 286 |
| 608 | 20250515 | 102000 | 2028697365 | 17830 | 17830 | 17840 | 17830 | 190 |
| 609 | 20250515 | 101900 | 2025308195 | 17840 | 17860 | 17860 | 17830 | 573 |
| 610 | 20250515 | 101800 | 2015080065 | 17860 | 17870 | 17880 | 17860 | 168 |
| 611 | 20250515 | 101700 | 2012077715 | 17870 | 17870 | 17870 | 17870 | 84 |
| 612 | 20250515 | 101600 | 2010576635 | 17870 | 17860 | 17870 | 17860 | 169 |
| 613 | 20250515 | 101500 | 2007556885 | 17860 | 17910 | 17910 | 17850 | 4079 |
| 614 | 20250515 | 101400 | 1934544385 | 17900 | 17890 | 17900 | 17890 | 684 |
| 615 | 20250515 | 101300 | 1922300935 | 17890 | 17860 | 17890 | 17860 | 696 |
| 616 | 20250515 | 101200 | 1909866865 | 17860 | 17850 | 17870 | 17850 | 165 |
| 617 | 20250515 | 101100 | 1906919905 | 17870 | 17850 | 17870 | 17850 | 140 |
| 618 | 20250515 | 101000 | 1904420235 | 17860 | 17850 | 17870 | 17840 | 198 |
| 619 | 20250515 | 100900 | 1900885905 | 17850 | 17850 | 17860 | 17840 | 241 |
| 620 | 20250515 | 100800 | 1896584455 | 17850 | 17820 | 17850 | 17820 | 182 |
| 621 | 20250515 | 100700 | 1893336655 | 17820 | 17820 | 17860 | 17810 | 258 |
| 622 | 20250515 | 100600 | 1888739605 | 17820 | 17830 | 17830 | 17810 | 733 |
| 623 | 20250515 | 100500 | 1875674605 | 17820 | 17820 | 17830 | 17820 | 101 |
| 624 | 20250515 | 100400 | 1873874105 | 17820 | 17830 | 17830 | 17820 | 215 |
| 625 | 20250515 | 100300 | 1870040905 | 17830 | 17820 | 17830 | 17820 | 51 |
| 626 | 20250515 | 100200 | 1869132075 | 17830 | 17820 | 17830 | 17820 | 403 |
| 627 | 20250515 | 100100 | 1861950565 | 17820 | 17830 | 17830 | 17820 | 180 |
| 628 | 20250515 | 100000 | 1858741565 | 17830 | 17820 | 17830 | 17820 | 177 |
| 629 | 20250515 | 095900 | 1855586915 | 17820 | 17830 | 17880 | 17820 | 198 |
| 630 | 20250515 | 095800 | 1852056155 | 17820 | 17820 | 17860 | 17820 | 98 |
| 631 | 20250515 | 095700 | 1850308435 | 17820 | 17820 | 17820 | 17820 | 106 |
| 632 | 20250515 | 095600 | 1848419515 | 17820 | 17840 | 17850 | 17820 | 681 |
| 633 | 20250515 | 095500 | 1836276065 | 17840 | 17840 | 17840 | 17830 | 400 |
| 634 | 20250515 | 095400 | 1829140095 | 17850 | 17860 | 17860 | 17850 | 463 |
| 635 | 20250515 | 095300 | 1820875235 | 17860 | 17880 | 17880 | 17850 | 593 |
| 636 | 20250515 | 095200 | 1810278905 | 17890 | 17890 | 17890 | 17880 | 518 |
| 637 | 20250515 | 095100 | 1801012205 | 17900 | 17910 | 17910 | 17890 | 313 |
| 638 | 20250515 | 095000 | 1795409415 | 17910 | 17940 | 17950 | 17910 | 1714 |
| 639 | 20250515 | 094900 | 1764669445 | 17940 | 17930 | 17950 | 17930 | 198 |
| 640 | 20250515 | 094800 | 1761116985 | 17930 | 17940 | 17940 | 17930 | 86 |
| 641 | 20250515 | 094700 | 1759574615 | 17950 | 17960 | 17960 | 17930 | 721 |
| 642 | 20250515 | 094600 | 1746633515 | 17960 | 17970 | 17990 | 17960 | 594 |
| 643 | 20250515 | 094500 | 1735959185 | 18000 | 17980 | 18000 | 17980 | 522 |
| 644 | 20250515 | 094400 | 1726571465 | 17980 | 17980 | 17980 | 17950 | 589 |
| 645 | 20250515 | 094300 | 1715982735 | 17980 | 18000 | 18000 | 17980 | 241 |
| 646 | 20250515 | 094200 | 1711648775 | 17950 | 17950 | 18020 | 17950 | 1349 |
| 647 | 20250515 | 094100 | 1687413435 | 17930 | 17920 | 17950 | 17910 | 539 |
| 648 | 20250515 | 094000 | 1677744675 | 17930 | 18000 | 18000 | 17920 | 1542 |
| 649 | 20250515 | 093900 | 1650041085 | 18000 | 18020 | 18035 | 18000 | 476 |
| 650 | 20250515 | 093800 | 1641463875 | 18020 | 18040 | 18040 | 18020 | 380 |
| 651 | 20250515 | 093700 | 1634611495 | 18040 | 18060 | 18060 | 18030 | 1588 |
| 652 | 20250515 | 093600 | 1605937985 | 18060 | 18070 | 18070 | 18060 | 890 |
| 653 | 20250515 | 093500 | 1589856415 | 18070 | 18070 | 18070 | 18070 | 138 |
| 654 | 20250515 | 093400 | 1587362755 | 18070 | 18060 | 18080 | 18060 | 658 |
| 655 | 20250515 | 093300 | 1575471975 | 18070 | 18070 | 18080 | 18060 | 660 |
| 656 | 20250515 | 093200 | 1563545775 | 18060 | 18080 | 18080 | 18060 | 309 |
| 657 | 20250515 | 093100 | 1557965185 | 18080 | 18060 | 18080 | 18060 | 429 |
| 658 | 20250515 | 093000 | 1550215415 | 18060 | 18080 | 18080 | 18050 | 2175 |
| 659 | 20250515 | 092900 | 1510904625 | 18080 | 18100 | 18110 | 18080 | 963 |
| 660 | 20250515 | 092800 | 1493477545 | 18100 | 18110 | 18110 | 18080 | 1415 |
| 661 | 20250515 | 092700 | 1467867315 | 18110 | 18130 | 18130 | 18050 | 1567 |
| 662 | 20250515 | 092600 | 1439501275 | 18110 | 18210 | 18220 | 18110 | 2627 |
| 663 | 20250515 | 092500 | 1391771395 | 18180 | 18220 | 18230 | 18180 | 2785 |
| 664 | 20250515 | 092400 | 1341057645 | 18220 | 18140 | 18220 | 18140 | 3145 |
| 665 | 20250515 | 092300 | 1283895255 | 18150 | 18180 | 18200 | 18130 | 2375 |
| 666 | 20250515 | 092200 | 1240763075 | 18190 | 18070 | 18200 | 18060 | 2998 |
| 667 | 20250515 | 092100 | 1186434605 | 18030 | 17980 | 18060 | 17980 | 2022 |
| 668 | 20250515 | 092000 | 1149970705 | 17970 | 18030 | 18050 | 17970 | 2090 |
| 669 | 20250515 | 091900 | 1112340365 | 18030 | 18020 | 18050 | 18020 | 150 |
| 670 | 20250515 | 091800 | 1109635325 | 18020 | 17990 | 18060 | 17990 | 933 |
| 671 | 20250515 | 091700 | 1092826875 | 17980 | 17990 | 17990 | 17930 | 384 |
| 672 | 20250515 | 091600 | 1085929675 | 17990 | 17890 | 17990 | 17880 | 712 |
| 673 | 20250515 | 091500 | 1073176665 | 17870 | 17860 | 17880 | 17860 | 399 |
| 674 | 20250515 | 091400 | 1066044195 | 17820 | 17820 | 17870 | 17780 | 3391 |
| 675 | 20250515 | 091300 | 1005674855 | 17800 | 17770 | 17820 | 17730 | 1046 |
| 676 | 20250515 | 091200 | 987088865 | 17750 | 17750 | 17770 | 17720 | 693 |
| 677 | 20250515 | 091100 | 974794105 | 17745 | 17790 | 17830 | 17710 | 18724 |
| 678 | 20250515 | 091000 | 642575635 | 17790 | 17780 | 17790 | 17780 | 148 |
| 679 | 20250515 | 090900 | 639943185 | 17780 | 17810 | 17830 | 17760 | 1797 |
| 680 | 20250515 | 090800 | 607982845 | 17800 | 17760 | 17830 | 17760 | 428 |
| 681 | 20250515 | 090700 | 600374345 | 17760 | 17830 | 17840 | 17700 | 6265 |
| 682 | 20250515 | 090600 | 489128925 | 17840 | 17750 | 17840 | 17730 | 3151 |
| 683 | 20250515 | 090500 | 433178875 | 17755 | 17790 | 17800 | 17755 | 329 |
| 684 | 20250515 | 090400 | 427332425 | 17770 | 17740 | 17800 | 17740 | 2477 |
| 685 | 20250515 | 090300 | 383339395 | 17740 | 17740 | 17760 | 17730 | 1230 |
| 686 | 20250515 | 090200 | 361519415 | 17730 | 17790 | 17790 | 17650 | 1899 |
| 687 | 20250515 | 090100 | 327891250 | 17810 | 18020 | 18020 | 17790 | 13318 |
| 688 | 20250515 | 090000 | 89434190 | 18050 | 18050 | 18060 | 18000 | 4955 |