36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 204100 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 328803 |
| 3 | 20241112 | 204000 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 4 | 20241112 | 203900 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 5 | 20241112 | 203800 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 6 | 20241112 | 203700 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 7 | 20241112 | 203600 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 8 | 20241112 | 203500 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 9 | 20241112 | 203400 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 10 | 20241112 | 203300 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 11 | 20241112 | 203200 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 12 | 20241112 | 203100 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 13 | 20241112 | 203000 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 14 | 20241112 | 202900 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 15 | 20241112 | 202800 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 16 | 20241112 | 202700 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 17 | 20241112 | 202600 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 18 | 20241112 | 202500 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 19 | 20241112 | 202400 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 20 | 20241112 | 202300 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 21 | 20241112 | 202200 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 22 | 20241112 | 202100 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 23 | 20241112 | 202000 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 24 | 20241112 | 201900 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 25 | 20241112 | 201800 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 26 | 20241112 | 201700 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 27 | 20241112 | 201600 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 28 | 20241112 | 201500 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 29 | 20241112 | 201400 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 30 | 20241112 | 201300 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 31 | 20241112 | 201200 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 32 | 20241112 | 201100 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 328803 |
| 33 | 20241112 | 201000 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 34 | 20241112 | 200900 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 35 | 20241112 | 200800 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 36 | 20241112 | 200700 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 37 | 20241112 | 200600 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 38 | 20241112 | 200500 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 39 | 20241112 | 200400 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 40 | 20241112 | 200300 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 41 | 20241112 | 200200 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 42 | 20241112 | 200100 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 43 | 20241112 | 200000 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 44 | 20241112 | 195900 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 45 | 20241112 | 195800 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 46 | 20241112 | 195700 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 47 | 20241112 | 195600 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 48 | 20241112 | 195500 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 49 | 20241112 | 195400 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 50 | 20241112 | 195300 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 51 | 20241112 | 195200 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 52 | 20241112 | 195100 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 53 | 20241112 | 195000 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 54 | 20241112 | 194900 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 55 | 20241112 | 194800 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 56 | 20241112 | 194700 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 57 | 20241112 | 194600 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 58 | 20241112 | 194500 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 59 | 20241112 | 194400 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 60 | 20241112 | 194300 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 61 | 20241112 | 194200 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 62 | 20241112 | 194100 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 328803 |
| 63 | 20241112 | 194000 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 64 | 20241112 | 193900 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 65 | 20241112 | 193800 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 66 | 20241112 | 193700 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 67 | 20241112 | 193600 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 68 | 20241112 | 193500 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 69 | 20241112 | 193400 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 70 | 20241112 | 193300 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 71 | 20241112 | 193200 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 72 | 20241112 | 193100 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 73 | 20241112 | 193000 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 74 | 20241112 | 192900 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 75 | 20241112 | 192800 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 76 | 20241112 | 192700 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 77 | 20241112 | 192600 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 78 | 20241112 | 192500 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 79 | 20241112 | 192400 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 80 | 20241112 | 192300 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 81 | 20241112 | 192200 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 82 | 20241112 | 192100 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 83 | 20241112 | 192000 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 84 | 20241112 | 191900 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 85 | 20241112 | 191800 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 86 | 20241112 | 191700 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 87 | 20241112 | 191600 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 88 | 20241112 | 191500 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 89 | 20241112 | 191400 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 90 | 20241112 | 191300 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 91 | 20241112 | 191200 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 92 | 20241112 | 191100 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 328803 |
| 93 | 20241112 | 191000 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 94 | 20241112 | 190900 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 95 | 20241112 | 190800 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 96 | 20241112 | 190700 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 97 | 20241112 | 190600 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 98 | 20241112 | 190500 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 99 | 20241112 | 190400 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 100 | 20241112 | 190300 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 101 | 20241112 | 190200 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 102 | 20241112 | 190100 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 103 | 20241112 | 190000 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 104 | 20241112 | 185900 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 105 | 20241112 | 185800 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 106 | 20241112 | 185700 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 107 | 20241112 | 185600 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 108 | 20241112 | 185500 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 109 | 20241112 | 185400 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 110 | 20241112 | 185300 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 111 | 20241112 | 185200 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 112 | 20241112 | 185100 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 113 | 20241112 | 185000 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 114 | 20241112 | 184900 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 115 | 20241112 | 184800 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 116 | 20241112 | 184700 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 117 | 20241112 | 184600 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 118 | 20241112 | 184500 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 119 | 20241112 | 184400 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 120 | 20241112 | 184300 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 121 | 20241112 | 184200 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 122 | 20241112 | 184100 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 328803 |
| 123 | 20241112 | 184000 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 124 | 20241112 | 183900 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 125 | 20241112 | 183800 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 126 | 20241112 | 183700 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 127 | 20241112 | 183600 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 128 | 20241112 | 183500 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 129 | 20241112 | 183400 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 130 | 20241112 | 183300 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 131 | 20241112 | 183200 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 132 | 20241112 | 183100 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 133 | 20241112 | 183000 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 134 | 20241112 | 182900 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 135 | 20241112 | 182800 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 136 | 20241112 | 182700 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 137 | 20241112 | 182600 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 138 | 20241112 | 182500 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 139 | 20241112 | 182400 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 140 | 20241112 | 182300 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 141 | 20241112 | 182200 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 142 | 20241112 | 182100 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 143 | 20241112 | 182000 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 144 | 20241112 | 181900 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 145 | 20241112 | 181800 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 146 | 20241112 | 181700 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 147 | 20241112 | 181600 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 148 | 20241112 | 181500 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 149 | 20241112 | 181400 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 150 | 20241112 | 181300 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 151 | 20241112 | 181200 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 152 | 20241112 | 181100 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 328803 |
| 153 | 20241112 | 181000 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 154 | 20241112 | 180900 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 155 | 20241112 | 180800 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 156 | 20241112 | 180700 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 157 | 20241112 | 180600 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 158 | 20241112 | 180500 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 159 | 20241112 | 180400 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 160 | 20241112 | 180300 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 161 | 20241112 | 180200 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 162 | 20241112 | 180100 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 163 | 20241112 | 180000 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 164 | 20241112 | 175900 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 165 | 20241112 | 175800 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 166 | 20241112 | 175700 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 167 | 20241112 | 175600 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 168 | 20241112 | 175500 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 169 | 20241112 | 175400 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 170 | 20241112 | 175300 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 171 | 20241112 | 175200 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 172 | 20241112 | 175100 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 173 | 20241112 | 175000 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 174 | 20241112 | 174900 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 175 | 20241112 | 174800 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 176 | 20241112 | 174700 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 177 | 20241112 | 174600 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 178 | 20241112 | 174500 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 179 | 20241112 | 174400 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 180 | 20241112 | 174300 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 181 | 20241112 | 174200 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 182 | 20241112 | 174100 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 328803 |
| 183 | 20241112 | 174000 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 184 | 20241112 | 173900 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 185 | 20241112 | 173800 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 186 | 20241112 | 173700 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 187 | 20241112 | 173600 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 188 | 20241112 | 173500 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 189 | 20241112 | 173400 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 190 | 20241112 | 173300 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 191 | 20241112 | 173200 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 192 | 20241112 | 173100 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 193 | 20241112 | 173000 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 194 | 20241112 | 172900 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 195 | 20241112 | 172800 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 196 | 20241112 | 172700 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 197 | 20241112 | 172600 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 198 | 20241112 | 172500 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 199 | 20241112 | 172400 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 200 | 20241112 | 172300 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 201 | 20241112 | 172200 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 202 | 20241112 | 172100 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 203 | 20241112 | 172000 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 204 | 20241112 | 171900 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 205 | 20241112 | 171800 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 206 | 20241112 | 171700 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 207 | 20241112 | 171600 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 208 | 20241112 | 171500 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 209 | 20241112 | 171400 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 210 | 20241112 | 171300 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 211 | 20241112 | 171200 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 212 | 20241112 | 171100 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 328803 |
| 213 | 20241112 | 171000 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 214 | 20241112 | 170900 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 215 | 20241112 | 170800 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 216 | 20241112 | 170700 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 217 | 20241112 | 170600 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 218 | 20241112 | 170500 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 219 | 20241112 | 170400 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 220 | 20241112 | 170300 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 221 | 20241112 | 170200 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 222 | 20241112 | 170100 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 223 | 20241112 | 170000 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 224 | 20241112 | 165900 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 225 | 20241112 | 165800 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 226 | 20241112 | 165700 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 227 | 20241112 | 165600 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 228 | 20241112 | 165500 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 229 | 20241112 | 165400 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 230 | 20241112 | 165300 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 231 | 20241112 | 165200 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 232 | 20241112 | 165100 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 233 | 20241112 | 165000 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 234 | 20241112 | 164900 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 235 | 20241112 | 164800 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 236 | 20241112 | 164700 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 237 | 20241112 | 164600 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 238 | 20241112 | 164500 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 239 | 20241112 | 164400 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 240 | 20241112 | 164300 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 241 | 20241112 | 164200 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 242 | 20241112 | 164100 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 328803 |
| 243 | 20241112 | 164000 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 244 | 20241112 | 163900 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 245 | 20241112 | 163800 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 246 | 20241112 | 163700 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 247 | 20241112 | 163600 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 248 | 20241112 | 163500 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 249 | 20241112 | 163400 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 250 | 20241112 | 163300 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 251 | 20241112 | 163200 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 252 | 20241112 | 163100 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 253 | 20241112 | 163000 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 254 | 20241112 | 162900 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 255 | 20241112 | 162800 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 256 | 20241112 | 162700 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 257 | 20241112 | 162600 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 258 | 20241112 | 162500 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 259 | 20241112 | 162400 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 260 | 20241112 | 162300 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 261 | 20241112 | 162200 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 262 | 20241112 | 162100 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 263 | 20241112 | 162000 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 264 | 20241112 | 161900 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 265 | 20241112 | 161800 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 266 | 20241112 | 161700 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 267 | 20241112 | 161600 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 268 | 20241112 | 161500 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 269 | 20241112 | 161400 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 270 | 20241112 | 161300 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 271 | 20241112 | 161200 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 272 | 20241112 | 161100 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 328803 |
| 273 | 20241112 | 161000 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 274 | 20241112 | 160900 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 275 | 20241112 | 160800 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 276 | 20241112 | 160700 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 277 | 20241112 | 160600 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 278 | 20241112 | 160500 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 279 | 20241112 | 160400 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 280 | 20241112 | 160300 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 281 | 20241112 | 160200 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 282 | 20241112 | 160100 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 283 | 20241112 | 160000 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 284 | 20241112 | 155900 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 285 | 20241112 | 155800 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 286 | 20241112 | 155700 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 287 | 20241112 | 155600 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 288 | 20241112 | 155500 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 289 | 20241112 | 155400 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 290 | 20241112 | 155300 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 291 | 20241112 | 155200 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 292 | 20241112 | 155100 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 293 | 20241112 | 155000 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 294 | 20241112 | 154900 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 295 | 20241112 | 154800 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 296 | 20241112 | 154700 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 297 | 20241112 | 154600 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 298 | 20241112 | 154500 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 299 | 20241112 | 154400 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 300 | 20241112 | 154300 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 301 | 20241112 | 154200 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 302 | 20241112 | 154100 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 328803 |
| 303 | 20241112 | 154000 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 304 | 20241112 | 153900 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 305 | 20241112 | 153800 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 306 | 20241112 | 153700 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 307 | 20241112 | 153600 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 308 | 20241112 | 153500 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 309 | 20241112 | 153400 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 310 | 20241112 | 153300 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 311 | 20241112 | 153200 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 312 | 20241112 | 153100 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 313 | 20241112 | 153000 | 111006268265 | 3480 | 3480 | 3480 | 3480 | 328803 |
| 314 | 20241112 | 152900 | 109862033825 | 3490 | 3490 | 3490 | 3490 | 0 |
| 315 | 20241112 | 152800 | 109862033825 | 3490 | 3490 | 3490 | 3490 | 0 |
| 316 | 20241112 | 152700 | 109862033825 | 3490 | 3490 | 3490 | 3490 | 0 |
| 317 | 20241112 | 152600 | 109862033825 | 3490 | 3490 | 3490 | 3490 | 0 |
| 318 | 20241112 | 152500 | 109862033825 | 3490 | 3490 | 3490 | 3490 | 0 |
| 319 | 20241112 | 152400 | 109862033825 | 3490 | 3490 | 3490 | 3490 | 0 |
| 320 | 20241112 | 152300 | 109862033825 | 3490 | 3490 | 3490 | 3490 | 0 |
| 321 | 20241112 | 152200 | 109862033825 | 3490 | 3490 | 3490 | 3490 | 0 |
| 322 | 20241112 | 152100 | 109862033825 | 3490 | 3490 | 3490 | 3490 | 0 |
| 323 | 20241112 | 152000 | 109862033825 | 3490 | 3490 | 3490 | 3490 | 0 |
| 324 | 20241112 | 151900 | 109862033825 | 3490 | 3475 | 3490 | 3470 | 186556 |
| 325 | 20241112 | 151800 | 109212615595 | 3475 | 3455 | 3475 | 3450 | 101114 |
| 326 | 20241112 | 151700 | 108862424215 | 3460 | 3465 | 3465 | 3450 | 41039 |
| 327 | 20241112 | 151600 | 108720544730 | 3460 | 3445 | 3465 | 3440 | 74923 |
| 328 | 20241112 | 151500 | 108461800005 | 3440 | 3430 | 3445 | 3430 | 24140 |
| 329 | 20241112 | 151400 | 108378821445 | 3430 | 3430 | 3435 | 3425 | 31802 |
| 330 | 20241112 | 151300 | 108269797710 | 3430 | 3435 | 3455 | 3430 | 64773 |
| 331 | 20241112 | 151200 | 108046659050 | 3435 | 3435 | 3440 | 3430 | 17485 |
| 332 | 20241112 | 151100 | 107986634950 | 3435 | 3445 | 3445 | 3430 | 46953 |
| 333 | 20241112 | 151000 | 107825240525 | 3440 | 3450 | 3455 | 3440 | 41566 |
| 334 | 20241112 | 150900 | 107682116970 | 3455 | 3455 | 3460 | 3440 | 20084 |
| 335 | 20241112 | 150800 | 107612879770 | 3460 | 3420 | 3460 | 3420 | 69125 |
| 336 | 20241112 | 150700 | 107374838435 | 3420 | 3435 | 3440 | 3420 | 23668 |
| 337 | 20241112 | 150600 | 107293694145 | 3440 | 3450 | 3450 | 3435 | 22839 |
| 338 | 20241112 | 150500 | 107215064435 | 3450 | 3420 | 3455 | 3420 | 44076 |
| 339 | 20241112 | 150400 | 107063378690 | 3420 | 3435 | 3440 | 3415 | 42992 |
| 340 | 20241112 | 150300 | 106916099880 | 3435 | 3435 | 3445 | 3430 | 21740 |
| 341 | 20241112 | 150200 | 106841336275 | 3430 | 3445 | 3450 | 3430 | 17150 |
| 342 | 20241112 | 150100 | 106782333045 | 3445 | 3465 | 3470 | 3435 | 44185 |
| 343 | 20241112 | 150000 | 106629766020 | 3465 | 3430 | 3470 | 3430 | 84922 |
| 344 | 20241112 | 145900 | 106336114495 | 3430 | 3440 | 3440 | 3425 | 21982 |
| 345 | 20241112 | 145800 | 106260773495 | 3445 | 3445 | 3445 | 3430 | 38027 |
| 346 | 20241112 | 145700 | 106130064145 | 3445 | 3450 | 3460 | 3440 | 105460 |
| 347 | 20241112 | 145600 | 105765880320 | 3445 | 3430 | 3450 | 3425 | 62020 |
| 348 | 20241112 | 145500 | 105552692755 | 3430 | 3400 | 3430 | 3400 | 14663 |
| 349 | 20241112 | 145400 | 105502538075 | 3400 | 3400 | 3405 | 3395 | 13999 |
| 350 | 20241112 | 145300 | 105454970855 | 3400 | 3420 | 3420 | 3390 | 89595 |
| 351 | 20241112 | 145200 | 105150431035 | 3420 | 3430 | 3430 | 3420 | 14984 |
| 352 | 20241112 | 145100 | 105099169480 | 3425 | 3425 | 3440 | 3425 | 24462 |
| 353 | 20241112 | 145000 | 105015215180 | 3430 | 3430 | 3435 | 3425 | 7653 |
| 354 | 20241112 | 144900 | 104988961760 | 3430 | 3425 | 3435 | 3425 | 12636 |
| 355 | 20241112 | 144800 | 104945638555 | 3425 | 3415 | 3440 | 3410 | 32239 |
| 356 | 20241112 | 144700 | 104835059055 | 3410 | 3430 | 3435 | 3410 | 29561 |
| 357 | 20241112 | 144600 | 104733938665 | 3430 | 3430 | 3455 | 3430 | 80943 |
| 358 | 20241112 | 144500 | 104455183620 | 3430 | 3415 | 3435 | 3410 | 74394 |
| 359 | 20241112 | 144400 | 104200273625 | 3415 | 3420 | 3435 | 3405 | 75593 |
| 360 | 20241112 | 144300 | 103941879295 | 3420 | 3405 | 3440 | 3400 | 120421 |
| 361 | 20241112 | 144200 | 103530044920 | 3400 | 3350 | 3400 | 3350 | 47581 |
| 362 | 20241112 | 144100 | 103369276020 | 3355 | 3365 | 3365 | 3350 | 17627 |
| 363 | 20241112 | 144000 | 103310147065 | 3360 | 3365 | 3365 | 3355 | 18757 |
| 364 | 20241112 | 143900 | 103247194575 | 3365 | 3380 | 3380 | 3355 | 15735 |
| 365 | 20241112 | 143800 | 103194235785 | 3380 | 3385 | 3385 | 3370 | 6564 |
| 366 | 20241112 | 143700 | 103172047675 | 3385 | 3370 | 3385 | 3370 | 22156 |
| 367 | 20241112 | 143600 | 103097284640 | 3370 | 3380 | 3385 | 3365 | 18885 |
| 368 | 20241112 | 143500 | 103033629920 | 3380 | 3390 | 3395 | 3380 | 11163 |
| 369 | 20241112 | 143400 | 102995843970 | 3395 | 3395 | 3400 | 3385 | 27880 |
| 370 | 20241112 | 143300 | 102901266760 | 3390 | 3400 | 3400 | 3390 | 25244 |
| 371 | 20241112 | 143200 | 102815548480 | 3400 | 3395 | 3400 | 3390 | 17501 |
| 372 | 20241112 | 143100 | 102756105665 | 3395 | 3395 | 3400 | 3390 | 14222 |
| 373 | 20241112 | 143000 | 102707861680 | 3395 | 3385 | 3405 | 3385 | 29483 |
| 374 | 20241112 | 142900 | 102607760355 | 3390 | 3370 | 3395 | 3370 | 18786 |
| 375 | 20241112 | 142800 | 102544141440 | 3370 | 3385 | 3385 | 3370 | 11121 |
| 376 | 20241112 | 142700 | 102506621850 | 3385 | 3375 | 3390 | 3370 | 12964 |
| 377 | 20241112 | 142600 | 102462765575 | 3375 | 3370 | 3375 | 3370 | 9191 |
| 378 | 20241112 | 142500 | 102431785725 | 3370 | 3375 | 3380 | 3370 | 10962 |
| 379 | 20241112 | 142400 | 102394803580 | 3380 | 3370 | 3405 | 3365 | 53673 |
| 380 | 20241112 | 142300 | 102212963305 | 3365 | 3360 | 3370 | 3350 | 31180 |
| 381 | 20241112 | 142200 | 102108288390 | 3360 | 3365 | 3365 | 3355 | 7189 |
| 382 | 20241112 | 142100 | 102084137880 | 3355 | 3370 | 3370 | 3355 | 20678 |
| 383 | 20241112 | 142000 | 102014667440 | 3365 | 3370 | 3370 | 3360 | 26357 |
| 384 | 20241112 | 141900 | 101925959315 | 3370 | 3380 | 3385 | 3370 | 18791 |
| 385 | 20241112 | 141800 | 101862483065 | 3380 | 3380 | 3405 | 3375 | 66181 |
| 386 | 20241112 | 141700 | 101638189115 | 3380 | 3375 | 3380 | 3370 | 25902 |
| 387 | 20241112 | 141600 | 101550734780 | 3375 | 3350 | 3375 | 3350 | 12678 |
| 388 | 20241112 | 141500 | 101508064870 | 3340 | 3365 | 3365 | 3340 | 27697 |
| 389 | 20241112 | 141400 | 101415202575 | 3365 | 3360 | 3380 | 3355 | 33300 |
| 390 | 20241112 | 141300 | 101303101385 | 3360 | 3345 | 3365 | 3340 | 25811 |
| 391 | 20241112 | 141200 | 101216612255 | 3345 | 3335 | 3345 | 3335 | 14844 |
| 392 | 20241112 | 141100 | 101167051330 | 3335 | 3345 | 3355 | 3335 | 20615 |
| 393 | 20241112 | 141000 | 101098052345 | 3340 | 3335 | 3345 | 3330 | 18566 |
| 394 | 20241112 | 140900 | 101036087010 | 3330 | 3335 | 3340 | 3330 | 18656 |
| 395 | 20241112 | 140800 | 100973904435 | 3335 | 3340 | 3345 | 3325 | 61270 |
| 396 | 20241112 | 140700 | 100769731585 | 3335 | 3315 | 3340 | 3305 | 84789 |
| 397 | 20241112 | 140600 | 100488033540 | 3315 | 3350 | 3355 | 3300 | 294297 |
| 398 | 20241112 | 140500 | 99509987390 | 3350 | 3415 | 3415 | 3345 | 169275 |
| 399 | 20241112 | 140400 | 98938905230 | 3410 | 3420 | 3420 | 3405 | 26890 |
| 400 | 20241112 | 140300 | 98847208140 | 3415 | 3420 | 3425 | 3410 | 55625 |
| 401 | 20241112 | 140200 | 98657281990 | 3425 | 3435 | 3445 | 3415 | 80232 |
| 402 | 20241112 | 140100 | 98382049295 | 3435 | 3455 | 3455 | 3405 | 102674 |
| 403 | 20241112 | 140000 | 98029633390 | 3450 | 3475 | 3500 | 3450 | 249356 |
| 404 | 20241112 | 135900 | 97161801600 | 3475 | 3440 | 3495 | 3435 | 338375 |
| 405 | 20241112 | 135800 | 95987688225 | 3435 | 3455 | 3460 | 3420 | 238913 |
| 406 | 20241112 | 135700 | 95165474950 | 3455 | 3380 | 3455 | 3380 | 126328 |
| 407 | 20241112 | 135600 | 94733119355 | 3385 | 3385 | 3390 | 3380 | 9530 |
| 408 | 20241112 | 135500 | 94700862090 | 3385 | 3365 | 3385 | 3365 | 13809 |
| 409 | 20241112 | 135400 | 94654212960 | 3365 | 3360 | 3370 | 3360 | 7818 |
| 410 | 20241112 | 135300 | 94627918685 | 3360 | 3370 | 3370 | 3360 | 11212 |
| 411 | 20241112 | 135200 | 94590190225 | 3370 | 3355 | 3370 | 3355 | 8620 |
| 412 | 20241112 | 135100 | 94561212470 | 3355 | 3355 | 3360 | 3350 | 27528 |
| 413 | 20241112 | 135000 | 94468919325 | 3355 | 3370 | 3370 | 3355 | 60925 |
| 414 | 20241112 | 134900 | 94264191970 | 3370 | 3375 | 3375 | 3370 | 20464 |
| 415 | 20241112 | 134800 | 94195209045 | 3370 | 3370 | 3375 | 3370 | 11158 |
| 416 | 20241112 | 134700 | 94157601755 | 3370 | 3380 | 3385 | 3370 | 38714 |
| 417 | 20241112 | 134600 | 94026972185 | 3385 | 3385 | 3390 | 3380 | 9642 |
| 418 | 20241112 | 134500 | 93994343705 | 3380 | 3385 | 3390 | 3380 | 8665 |
| 419 | 20241112 | 134400 | 93965008665 | 3385 | 3395 | 3405 | 3380 | 38080 |
| 420 | 20241112 | 134300 | 93835829725 | 3400 | 3385 | 3405 | 3380 | 28428 |
| 421 | 20241112 | 134200 | 93739263680 | 3380 | 3385 | 3390 | 3375 | 12237 |
| 422 | 20241112 | 134100 | 93697883965 | 3385 | 3380 | 3385 | 3375 | 10266 |
| 423 | 20241112 | 134000 | 93663186190 | 3380 | 3405 | 3410 | 3380 | 42973 |
| 424 | 20241112 | 133900 | 93517313020 | 3410 | 3390 | 3410 | 3380 | 32631 |
| 425 | 20241112 | 133800 | 93406373085 | 3380 | 3375 | 3390 | 3375 | 8851 |
| 426 | 20241112 | 133700 | 93376418335 | 3380 | 3380 | 3380 | 3370 | 7562 |
| 427 | 20241112 | 133600 | 93350897055 | 3380 | 3370 | 3380 | 3365 | 8013 |
| 428 | 20241112 | 133500 | 93323870850 | 3375 | 3370 | 3375 | 3365 | 7649 |
| 429 | 20241112 | 133400 | 93298105445 | 3370 | 3370 | 3375 | 3365 | 7389 |
| 430 | 20241112 | 133300 | 93273201040 | 3375 | 3385 | 3390 | 3365 | 18543 |
| 431 | 20241112 | 133200 | 93210612800 | 3390 | 3370 | 3390 | 3365 | 22469 |
| 432 | 20241112 | 133100 | 93134748005 | 3370 | 3370 | 3380 | 3370 | 11031 |
| 433 | 20241112 | 133000 | 93097551825 | 3370 | 3380 | 3380 | 3365 | 12265 |
| 434 | 20241112 | 132900 | 93056220940 | 3385 | 3380 | 3385 | 3365 | 37408 |
| 435 | 20241112 | 132800 | 92930049205 | 3380 | 3380 | 3385 | 3375 | 11770 |
| 436 | 20241112 | 132700 | 92890290365 | 3380 | 3385 | 3385 | 3380 | 1477 |
| 437 | 20241112 | 132600 | 92885292970 | 3385 | 3380 | 3385 | 3380 | 13550 |
| 438 | 20241112 | 132500 | 92839487595 | 3380 | 3385 | 3385 | 3375 | 9461 |
| 439 | 20241112 | 132400 | 92807514260 | 3385 | 3385 | 3385 | 3380 | 5373 |
| 440 | 20241112 | 132300 | 92789336410 | 3385 | 3390 | 3390 | 3385 | 1222 |
| 441 | 20241112 | 132200 | 92785198960 | 3390 | 3390 | 3390 | 3380 | 1991 |
| 442 | 20241112 | 132100 | 92778458135 | 3390 | 3385 | 3390 | 3380 | 7027 |
| 443 | 20241112 | 132000 | 92754680475 | 3385 | 3380 | 3385 | 3375 | 17754 |
| 444 | 20241112 | 131900 | 92694728230 | 3380 | 3385 | 3390 | 3380 | 8556 |
| 445 | 20241112 | 131800 | 92665788140 | 3385 | 3390 | 3395 | 3385 | 6251 |
| 446 | 20241112 | 131700 | 92644606175 | 3395 | 3400 | 3400 | 3390 | 11494 |
| 447 | 20241112 | 131600 | 92605592295 | 3405 | 3395 | 3405 | 3395 | 10176 |
| 448 | 20241112 | 131500 | 92571007060 | 3400 | 3405 | 3410 | 3395 | 17604 |
| 449 | 20241112 | 131400 | 92511048185 | 3400 | 3405 | 3405 | 3400 | 7503 |
| 450 | 20241112 | 131300 | 92485526205 | 3405 | 3395 | 3405 | 3395 | 3647 |
| 451 | 20241112 | 131200 | 92473120270 | 3400 | 3405 | 3410 | 3395 | 8849 |
| 452 | 20241112 | 131100 | 92443033865 | 3405 | 3395 | 3410 | 3395 | 22516 |
| 453 | 20241112 | 131000 | 92366422445 | 3395 | 3380 | 3395 | 3380 | 5956 |
| 454 | 20241112 | 130900 | 92346267530 | 3380 | 3380 | 3380 | 3380 | 2246 |
| 455 | 20241112 | 130800 | 92338676050 | 3380 | 3385 | 3390 | 3380 | 2239 |
| 456 | 20241112 | 130700 | 92331103450 | 3385 | 3380 | 3385 | 3370 | 21156 |
| 457 | 20241112 | 130600 | 92259768045 | 3375 | 3385 | 3385 | 3370 | 26882 |
| 458 | 20241112 | 130500 | 92168970375 | 3385 | 3375 | 3395 | 3370 | 19845 |
| 459 | 20241112 | 130400 | 92101858175 | 3375 | 3375 | 3380 | 3370 | 33450 |
| 460 | 20241112 | 130300 | 91989052380 | 3375 | 3395 | 3395 | 3375 | 24659 |
| 461 | 20241112 | 130200 | 91905688645 | 3395 | 3385 | 3395 | 3380 | 19192 |
| 462 | 20241112 | 130100 | 91840738585 | 3385 | 3380 | 3390 | 3375 | 8455 |
| 463 | 20241112 | 130000 | 91812121340 | 3380 | 3385 | 3390 | 3375 | 23930 |
| 464 | 20241112 | 125900 | 91731210895 | 3385 | 3385 | 3395 | 3385 | 7507 |
| 465 | 20241112 | 125800 | 91705784675 | 3390 | 3390 | 3390 | 3385 | 15313 |
| 466 | 20241112 | 125700 | 91653943020 | 3385 | 3385 | 3390 | 3380 | 7125 |
| 467 | 20241112 | 125600 | 91629815550 | 3380 | 3395 | 3395 | 3380 | 25030 |
| 468 | 20241112 | 125500 | 91545017155 | 3395 | 3400 | 3415 | 3390 | 40786 |
| 469 | 20241112 | 125400 | 91406062845 | 3400 | 3395 | 3400 | 3395 | 900 |
| 470 | 20241112 | 125300 | 91403004205 | 3400 | 3395 | 3400 | 3395 | 2000 |
| 471 | 20241112 | 125200 | 91396212930 | 3395 | 3395 | 3400 | 3395 | 8553 |
| 472 | 20241112 | 125100 | 91367157470 | 3400 | 3395 | 3400 | 3385 | 13371 |
| 473 | 20241112 | 125000 | 91321831925 | 3400 | 3400 | 3400 | 3390 | 8131 |
| 474 | 20241112 | 124900 | 91294234150 | 3400 | 3375 | 3400 | 3375 | 11911 |
| 475 | 20241112 | 124800 | 91253861370 | 3375 | 3390 | 3395 | 3375 | 44770 |
| 476 | 20241112 | 124700 | 91102378210 | 3390 | 3400 | 3400 | 3390 | 8416 |
| 477 | 20241112 | 124600 | 91073798815 | 3400 | 3395 | 3400 | 3390 | 14398 |
| 478 | 20241112 | 124500 | 91024927685 | 3400 | 3400 | 3400 | 3390 | 13704 |
| 479 | 20241112 | 124400 | 90978407170 | 3395 | 3395 | 3400 | 3390 | 23677 |
| 480 | 20241112 | 124300 | 90898104530 | 3395 | 3405 | 3405 | 3395 | 17763 |
| 481 | 20241112 | 124200 | 90837774080 | 3400 | 3405 | 3410 | 3400 | 2572 |
| 482 | 20241112 | 124100 | 90829020995 | 3410 | 3410 | 3415 | 3405 | 13266 |
| 483 | 20241112 | 124000 | 90783787380 | 3410 | 3405 | 3410 | 3400 | 3826 |
| 484 | 20241112 | 123900 | 90770770805 | 3405 | 3400 | 3405 | 3395 | 3358 |
| 485 | 20241112 | 123800 | 90759363385 | 3395 | 3395 | 3400 | 3390 | 14071 |
| 486 | 20241112 | 123700 | 90711616870 | 3395 | 3400 | 3405 | 3390 | 19109 |
| 487 | 20241112 | 123600 | 90646728405 | 3400 | 3405 | 3415 | 3400 | 19719 |
| 488 | 20241112 | 123500 | 90579564150 | 3410 | 3410 | 3410 | 3405 | 6103 |
| 489 | 20241112 | 123400 | 90558781975 | 3415 | 3400 | 3415 | 3395 | 13873 |
| 490 | 20241112 | 123300 | 90511560295 | 3405 | 3415 | 3415 | 3400 | 5768 |
| 491 | 20241112 | 123200 | 90491938865 | 3405 | 3410 | 3415 | 3395 | 12936 |
| 492 | 20241112 | 123100 | 90447896550 | 3410 | 3390 | 3410 | 3390 | 12604 |
| 493 | 20241112 | 123000 | 90405104625 | 3395 | 3415 | 3420 | 3385 | 51845 |
| 494 | 20241112 | 122900 | 90228823865 | 3415 | 3415 | 3420 | 3405 | 12839 |
| 495 | 20241112 | 122800 | 90185038715 | 3410 | 3425 | 3430 | 3410 | 23489 |
| 496 | 20241112 | 122700 | 90104720400 | 3430 | 3415 | 3435 | 3405 | 16192 |
| 497 | 20241112 | 122600 | 90049467135 | 3420 | 3420 | 3425 | 3405 | 20886 |
| 498 | 20241112 | 122500 | 89978150115 | 3425 | 3425 | 3440 | 3420 | 13166 |
| 499 | 20241112 | 122400 | 89932968600 | 3425 | 3430 | 3430 | 3420 | 4151 |
| 500 | 20241112 | 122300 | 89918761175 | 3430 | 3440 | 3445 | 3415 | 25318 |
| 501 | 20241112 | 122200 | 89831938840 | 3440 | 3395 | 3445 | 3385 | 98846 |
| 502 | 20241112 | 122100 | 89493801150 | 3395 | 3405 | 3405 | 3390 | 23601 |
| 503 | 20241112 | 122000 | 89413609205 | 3405 | 3400 | 3405 | 3385 | 36518 |
| 504 | 20241112 | 121900 | 89289565725 | 3400 | 3435 | 3440 | 3380 | 115775 |
| 505 | 20241112 | 121800 | 88895738260 | 3440 | 3420 | 3445 | 3415 | 45959 |
| 506 | 20241112 | 121700 | 88738214275 | 3420 | 3430 | 3430 | 3415 | 25665 |
| 507 | 20241112 | 121600 | 88650387880 | 3430 | 3435 | 3440 | 3425 | 14263 |
| 508 | 20241112 | 121500 | 88601418150 | 3435 | 3440 | 3445 | 3420 | 45048 |
| 509 | 20241112 | 121400 | 88446940885 | 3440 | 3445 | 3450 | 3440 | 10917 |
| 510 | 20241112 | 121300 | 88409341275 | 3445 | 3435 | 3445 | 3435 | 6126 |
| 511 | 20241112 | 121200 | 88388280940 | 3435 | 3445 | 3445 | 3430 | 38070 |
| 512 | 20241112 | 121100 | 88257432635 | 3445 | 3460 | 3465 | 3445 | 21527 |
| 513 | 20241112 | 121000 | 88182971975 | 3460 | 3460 | 3465 | 3450 | 10502 |
| 514 | 20241112 | 120900 | 88146678095 | 3455 | 3460 | 3460 | 3455 | 9751 |
| 515 | 20241112 | 120800 | 88112967990 | 3460 | 3450 | 3465 | 3450 | 10503 |
| 516 | 20241112 | 120700 | 88076640560 | 3445 | 3455 | 3455 | 3440 | 20897 |
| 517 | 20241112 | 120600 | 88004659920 | 3455 | 3455 | 3455 | 3440 | 11878 |
| 518 | 20241112 | 120500 | 87963689850 | 3455 | 3460 | 3460 | 3445 | 19979 |
| 519 | 20241112 | 120400 | 87894705730 | 3460 | 3460 | 3465 | 3455 | 11567 |
| 520 | 20241112 | 120300 | 87854681185 | 3460 | 3475 | 3475 | 3450 | 14148 |
| 521 | 20241112 | 120200 | 87805701525 | 3475 | 3435 | 3475 | 3435 | 39150 |
| 522 | 20241112 | 120100 | 87670418940 | 3440 | 3430 | 3445 | 3430 | 12283 |
| 523 | 20241112 | 120000 | 87628214085 | 3430 | 3450 | 3455 | 3430 | 34422 |
| 524 | 20241112 | 115900 | 87509701095 | 3450 | 3445 | 3450 | 3440 | 15305 |
| 525 | 20241112 | 115800 | 87456970210 | 3445 | 3460 | 3470 | 3445 | 20732 |
| 526 | 20241112 | 115700 | 87385247055 | 3455 | 3465 | 3470 | 3435 | 40147 |
| 527 | 20241112 | 115600 | 87246832815 | 3470 | 3470 | 3475 | 3460 | 27312 |
| 528 | 20241112 | 115500 | 87152139490 | 3475 | 3470 | 3480 | 3460 | 65379 |
| 529 | 20241112 | 115400 | 86925236460 | 3465 | 3440 | 3470 | 3420 | 127049 |
| 530 | 20241112 | 115300 | 86488028930 | 3440 | 3465 | 3470 | 3440 | 38718 |
| 531 | 20241112 | 115200 | 86354232095 | 3465 | 3455 | 3475 | 3445 | 57625 |
| 532 | 20241112 | 115100 | 86155160415 | 3455 | 3475 | 3475 | 3450 | 35033 |
| 533 | 20241112 | 115000 | 86033946330 | 3475 | 3475 | 3475 | 3455 | 70283 |
| 534 | 20241112 | 114900 | 85790484120 | 3470 | 3475 | 3490 | 3470 | 82337 |
| 535 | 20241112 | 114800 | 85504110880 | 3470 | 3490 | 3495 | 3465 | 100709 |
| 536 | 20241112 | 114700 | 85153588125 | 3490 | 3485 | 3500 | 3470 | 205622 |
| 537 | 20241112 | 114600 | 84436708185 | 3490 | 3500 | 3510 | 3465 | 366175 |
| 538 | 20241112 | 114500 | 83160284245 | 3495 | 3420 | 3500 | 3415 | 485348 |
| 539 | 20241112 | 114400 | 81478068010 | 3420 | 3380 | 3420 | 3380 | 124859 |
| 540 | 20241112 | 114300 | 81053455165 | 3380 | 3380 | 3380 | 3365 | 40363 |
| 541 | 20241112 | 114200 | 80917195610 | 3380 | 3355 | 3385 | 3355 | 55462 |
| 542 | 20241112 | 114100 | 80730101540 | 3360 | 3355 | 3360 | 3345 | 22149 |
| 543 | 20241112 | 114000 | 80655833115 | 3355 | 3345 | 3355 | 3340 | 38410 |
| 544 | 20241112 | 113900 | 80527362600 | 3345 | 3355 | 3355 | 3340 | 30477 |
| 545 | 20241112 | 113800 | 80425406450 | 3350 | 3365 | 3365 | 3350 | 13035 |
| 546 | 20241112 | 113700 | 80381629640 | 3365 | 3355 | 3365 | 3355 | 11874 |
| 547 | 20241112 | 113600 | 80341727120 | 3355 | 3350 | 3360 | 3345 | 15160 |
| 548 | 20241112 | 113500 | 80290889545 | 3345 | 3355 | 3355 | 3345 | 11985 |
| 549 | 20241112 | 113400 | 80250763445 | 3355 | 3360 | 3360 | 3350 | 22756 |
| 550 | 20241112 | 113300 | 80174374235 | 3365 | 3350 | 3365 | 3350 | 41626 |
| 551 | 20241112 | 113200 | 80034688250 | 3355 | 3355 | 3355 | 3350 | 14185 |
| 552 | 20241112 | 113100 | 79987148830 | 3350 | 3350 | 3360 | 3350 | 15447 |
| 553 | 20241112 | 113000 | 79935317510 | 3350 | 3340 | 3360 | 3335 | 48790 |
| 554 | 20241112 | 112900 | 79772252170 | 3340 | 3340 | 3345 | 3335 | 13502 |
| 555 | 20241112 | 112800 | 79727144560 | 3345 | 3350 | 3350 | 3340 | 29804 |
| 556 | 20241112 | 112700 | 79627562760 | 3350 | 3350 | 3350 | 3340 | 30545 |
| 557 | 20241112 | 112600 | 79525393390 | 3350 | 3340 | 3350 | 3330 | 126770 |
| 558 | 20241112 | 112500 | 79102331825 | 3345 | 3340 | 3360 | 3335 | 86576 |
| 559 | 20241112 | 112400 | 78812592170 | 3340 | 3385 | 3385 | 3335 | 254974 |
| 560 | 20241112 | 112300 | 77956914160 | 3390 | 3405 | 3405 | 3385 | 37809 |
| 561 | 20241112 | 112200 | 77828630880 | 3405 | 3400 | 3405 | 3395 | 16260 |
| 562 | 20241112 | 112100 | 77773365255 | 3395 | 3415 | 3415 | 3395 | 38817 |
| 563 | 20241112 | 112000 | 77641401510 | 3405 | 3415 | 3425 | 3405 | 23373 |
| 564 | 20241112 | 111900 | 77561614725 | 3420 | 3415 | 3420 | 3405 | 33943 |
| 565 | 20241112 | 111800 | 77445828540 | 3415 | 3420 | 3420 | 3415 | 10399 |
| 566 | 20241112 | 111700 | 77410285470 | 3415 | 3420 | 3425 | 3415 | 5062 |
| 567 | 20241112 | 111600 | 77392975430 | 3420 | 3415 | 3420 | 3405 | 16755 |
| 568 | 20241112 | 111500 | 77335829010 | 3410 | 3415 | 3415 | 3410 | 6621 |
| 569 | 20241112 | 111400 | 77313234660 | 3415 | 3425 | 3425 | 3415 | 11436 |
| 570 | 20241112 | 111300 | 77274161035 | 3425 | 3420 | 3425 | 3415 | 11697 |
| 571 | 20241112 | 111200 | 77234150130 | 3420 | 3400 | 3420 | 3400 | 32918 |
| 572 | 20241112 | 111100 | 77122094165 | 3400 | 3405 | 3410 | 3400 | 18288 |
| 573 | 20241112 | 111000 | 77059848355 | 3405 | 3410 | 3410 | 3405 | 6769 |
| 574 | 20241112 | 110900 | 77036782935 | 3410 | 3405 | 3415 | 3405 | 18992 |
| 575 | 20241112 | 110800 | 76972078185 | 3405 | 3410 | 3415 | 3405 | 9808 |
| 576 | 20241112 | 110700 | 76938645695 | 3410 | 3415 | 3425 | 3410 | 12963 |
| 577 | 20241112 | 110600 | 76894365305 | 3415 | 3410 | 3415 | 3405 | 56614 |
| 578 | 20241112 | 110500 | 76701464195 | 3410 | 3415 | 3415 | 3410 | 32544 |
| 579 | 20241112 | 110400 | 76590464400 | 3415 | 3420 | 3425 | 3415 | 25661 |
| 580 | 20241112 | 110300 | 76502772540 | 3425 | 3425 | 3430 | 3420 | 16716 |
| 581 | 20241112 | 110200 | 76445558565 | 3425 | 3425 | 3435 | 3425 | 8561 |
| 582 | 20241112 | 110100 | 76416231320 | 3425 | 3430 | 3435 | 3425 | 7298 |
| 583 | 20241112 | 110000 | 76391211995 | 3425 | 3435 | 3435 | 3420 | 15524 |
| 584 | 20241112 | 105900 | 76338019335 | 3435 | 3440 | 3445 | 3435 | 14650 |
| 585 | 20241112 | 105800 | 76287658510 | 3440 | 3435 | 3445 | 3425 | 7672 |
| 586 | 20241112 | 105700 | 76261299115 | 3435 | 3420 | 3435 | 3415 | 43462 |
| 587 | 20241112 | 105600 | 76112763970 | 3420 | 3420 | 3425 | 3420 | 17297 |
| 588 | 20241112 | 105500 | 76053606685 | 3420 | 3430 | 3430 | 3420 | 12210 |
| 589 | 20241112 | 105400 | 76011780620 | 3430 | 3445 | 3450 | 3425 | 18984 |
| 590 | 20241112 | 105300 | 75946603230 | 3450 | 3445 | 3450 | 3440 | 16341 |
| 591 | 20241112 | 105200 | 75890305285 | 3440 | 3430 | 3455 | 3430 | 16485 |
| 592 | 20241112 | 105100 | 75833558530 | 3435 | 3435 | 3440 | 3425 | 16398 |
| 593 | 20241112 | 105000 | 75777304300 | 3430 | 3445 | 3460 | 3430 | 46311 |
| 594 | 20241112 | 104900 | 75617679915 | 3450 | 3445 | 3450 | 3440 | 11296 |
| 595 | 20241112 | 104800 | 75578763675 | 3440 | 3450 | 3450 | 3440 | 15716 |
| 596 | 20241112 | 104700 | 75524604735 | 3450 | 3435 | 3450 | 3430 | 18147 |
| 597 | 20241112 | 104600 | 75462191885 | 3430 | 3440 | 3450 | 3430 | 23751 |
| 598 | 20241112 | 104500 | 75380562120 | 3440 | 3445 | 3445 | 3435 | 18128 |
| 599 | 20241112 | 104400 | 75318211620 | 3445 | 3450 | 3450 | 3440 | 12628 |
| 600 | 20241112 | 104300 | 75274715090 | 3450 | 3430 | 3450 | 3425 | 43133 |
| 601 | 20241112 | 104200 | 75126543095 | 3430 | 3430 | 3430 | 3405 | 96035 |
| 602 | 20241112 | 104100 | 74798467585 | 3425 | 3430 | 3430 | 3415 | 47780 |
| 603 | 20241112 | 104000 | 74634939805 | 3425 | 3435 | 3435 | 3420 | 50334 |
| 604 | 20241112 | 103900 | 74462423715 | 3435 | 3440 | 3440 | 3430 | 35475 |
| 605 | 20241112 | 103800 | 74340610680 | 3435 | 3450 | 3455 | 3435 | 47187 |
| 606 | 20241112 | 103700 | 74177874850 | 3450 | 3450 | 3455 | 3445 | 21220 |
| 607 | 20241112 | 103600 | 74104645225 | 3450 | 3440 | 3450 | 3440 | 32357 |
| 608 | 20241112 | 103500 | 73993166560 | 3440 | 3445 | 3450 | 3420 | 94466 |
| 609 | 20241112 | 103400 | 73668986125 | 3450 | 3460 | 3465 | 3445 | 43076 |
| 610 | 20241112 | 103300 | 73520284315 | 3460 | 3505 | 3505 | 3445 | 106054 |
| 611 | 20241112 | 103200 | 73152123470 | 3500 | 3495 | 3515 | 3495 | 86785 |
| 612 | 20241112 | 103100 | 72848022830 | 3495 | 3500 | 3500 | 3490 | 46266 |
| 613 | 20241112 | 103000 | 72686286300 | 3500 | 3485 | 3500 | 3485 | 44326 |
| 614 | 20241112 | 102900 | 72531447960 | 3485 | 3485 | 3490 | 3480 | 29772 |
| 615 | 20241112 | 102800 | 72427626775 | 3485 | 3480 | 3490 | 3470 | 16092 |
| 616 | 20241112 | 102700 | 72371647790 | 3485 | 3475 | 3490 | 3475 | 30280 |
| 617 | 20241112 | 102600 | 72266144930 | 3475 | 3500 | 3500 | 3470 | 78834 |
| 618 | 20241112 | 102500 | 71991527915 | 3500 | 3485 | 3510 | 3485 | 222880 |
| 619 | 20241112 | 102400 | 71212049530 | 3490 | 3460 | 3490 | 3450 | 64907 |
| 620 | 20241112 | 102300 | 70986619445 | 3455 | 3470 | 3470 | 3455 | 22035 |
| 621 | 20241112 | 102200 | 70910383335 | 3465 | 3475 | 3475 | 3455 | 16436 |
| 622 | 20241112 | 102100 | 70853390500 | 3475 | 3450 | 3475 | 3450 | 21679 |
| 623 | 20241112 | 102000 | 70778282845 | 3450 | 3440 | 3450 | 3440 | 20801 |
| 624 | 20241112 | 101900 | 70706605870 | 3440 | 3440 | 3455 | 3440 | 32810 |
| 625 | 20241112 | 101800 | 70593615260 | 3445 | 3455 | 3460 | 3425 | 59030 |
| 626 | 20241112 | 101700 | 70390464265 | 3460 | 3460 | 3465 | 3455 | 20780 |
| 627 | 20241112 | 101600 | 70318557245 | 3460 | 3465 | 3470 | 3455 | 25689 |
| 628 | 20241112 | 101500 | 70229676135 | 3465 | 3480 | 3485 | 3455 | 71783 |
| 629 | 20241112 | 101400 | 69980419735 | 3485 | 3450 | 3495 | 3450 | 275521 |
| 630 | 20241112 | 101300 | 69022104710 | 3455 | 3435 | 3460 | 3430 | 82467 |
| 631 | 20241112 | 101200 | 68737548990 | 3430 | 3430 | 3435 | 3425 | 20881 |
| 632 | 20241112 | 101100 | 68665908490 | 3435 | 3415 | 3435 | 3410 | 29127 |
| 633 | 20241112 | 101000 | 68566412890 | 3415 | 3425 | 3425 | 3410 | 50768 |
| 634 | 20241112 | 100900 | 68392961480 | 3425 | 3460 | 3460 | 3420 | 71814 |
| 635 | 20241112 | 100800 | 68145685940 | 3460 | 3445 | 3460 | 3435 | 43511 |
| 636 | 20241112 | 100700 | 67995373795 | 3435 | 3440 | 3445 | 3425 | 59228 |
| 637 | 20241112 | 100600 | 67792005255 | 3435 | 3430 | 3440 | 3420 | 38205 |
| 638 | 20241112 | 100500 | 67660874350 | 3435 | 3460 | 3460 | 3430 | 103275 |
| 639 | 20241112 | 100400 | 67305229220 | 3460 | 3440 | 3460 | 3435 | 92660 |
| 640 | 20241112 | 100300 | 66985680810 | 3435 | 3430 | 3445 | 3425 | 92005 |
| 641 | 20241112 | 100200 | 66669221530 | 3430 | 3420 | 3430 | 3415 | 54858 |
| 642 | 20241112 | 100100 | 66481555120 | 3425 | 3420 | 3435 | 3415 | 70912 |
| 643 | 20241112 | 100000 | 66238452870 | 3415 | 3420 | 3425 | 3410 | 110700 |
| 644 | 20241112 | 095900 | 65860210145 | 3415 | 3400 | 3420 | 3395 | 107500 |
| 645 | 20241112 | 095800 | 65494015985 | 3400 | 3370 | 3405 | 3370 | 217055 |
| 646 | 20241112 | 095700 | 64758012710 | 3375 | 3380 | 3385 | 3370 | 195525 |
| 647 | 20241112 | 095600 | 64097577205 | 3380 | 3435 | 3435 | 3365 | 625772 |
| 648 | 20241112 | 095500 | 61974330490 | 3430 | 3460 | 3465 | 3430 | 58931 |
| 649 | 20241112 | 095400 | 61771410630 | 3460 | 3445 | 3465 | 3440 | 21865 |
| 650 | 20241112 | 095300 | 61695862190 | 3450 | 3450 | 3450 | 3440 | 40170 |
| 651 | 20241112 | 095200 | 61557550010 | 3450 | 3460 | 3460 | 3450 | 40921 |
| 652 | 20241112 | 095100 | 61416248665 | 3460 | 3465 | 3465 | 3455 | 35856 |
| 653 | 20241112 | 095000 | 61292161440 | 3465 | 3480 | 3480 | 3465 | 54481 |
| 654 | 20241112 | 094900 | 61103050155 | 3480 | 3465 | 3480 | 3455 | 60000 |
| 655 | 20241112 | 094800 | 60894990985 | 3470 | 3455 | 3475 | 3445 | 46028 |
| 656 | 20241112 | 094700 | 60735847045 | 3455 | 3470 | 3480 | 3430 | 209600 |
| 657 | 20241112 | 094600 | 60012006165 | 3470 | 3505 | 3510 | 3470 | 120340 |
| 658 | 20241112 | 094500 | 59592668920 | 3505 | 3520 | 3520 | 3500 | 58888 |
| 659 | 20241112 | 094400 | 59386095075 | 3515 | 3525 | 3530 | 3515 | 61340 |
| 660 | 20241112 | 094300 | 59169987135 | 3525 | 3530 | 3540 | 3520 | 191086 |
| 661 | 20241112 | 094200 | 58495166040 | 3530 | 3500 | 3530 | 3495 | 92630 |
| 662 | 20241112 | 094100 | 58169853820 | 3500 | 3495 | 3510 | 3495 | 25508 |
| 663 | 20241112 | 094000 | 58080522115 | 3495 | 3505 | 3510 | 3490 | 37006 |
| 664 | 20241112 | 093900 | 57951000190 | 3510 | 3490 | 3530 | 3490 | 92532 |
| 665 | 20241112 | 093800 | 57625635355 | 3490 | 3505 | 3510 | 3490 | 65587 |
| 666 | 20241112 | 093700 | 57396170070 | 3505 | 3530 | 3530 | 3500 | 101117 |
| 667 | 20241112 | 093600 | 57040589380 | 3525 | 3540 | 3540 | 3520 | 128554 |
| 668 | 20241112 | 093500 | 56586977050 | 3540 | 3530 | 3545 | 3515 | 322635 |
| 669 | 20241112 | 093400 | 55447342700 | 3530 | 3480 | 3530 | 3480 | 191595 |
| 670 | 20241112 | 093300 | 54774421530 | 3475 | 3490 | 3490 | 3475 | 55916 |
| 671 | 20241112 | 093200 | 54579732300 | 3490 | 3490 | 3505 | 3485 | 61805 |
| 672 | 20241112 | 093100 | 54363711745 | 3485 | 3475 | 3490 | 3465 | 64354 |
| 673 | 20241112 | 093000 | 54140286420 | 3475 | 3480 | 3480 | 3465 | 74108 |
| 674 | 20241112 | 092900 | 53882923215 | 3480 | 3485 | 3495 | 3475 | 49133 |
| 675 | 20241112 | 092800 | 53711870800 | 3495 | 3510 | 3515 | 3480 | 200317 |
| 676 | 20241112 | 092700 | 53011481545 | 3515 | 3510 | 3525 | 3505 | 129959 |
| 677 | 20241112 | 092600 | 52554933615 | 3505 | 3515 | 3520 | 3500 | 243297 |
| 678 | 20241112 | 092500 | 51701010035 | 3515 | 3475 | 3520 | 3470 | 325861 |
| 679 | 20241112 | 092400 | 50562153380 | 3475 | 3470 | 3485 | 3465 | 282734 |
| 680 | 20241112 | 092300 | 49579213565 | 3470 | 3435 | 3480 | 3430 | 135450 |
| 681 | 20241112 | 092200 | 49111536705 | 3430 | 3430 | 3455 | 3425 | 99360 |
| 682 | 20241112 | 092100 | 48769792635 | 3430 | 3465 | 3465 | 3430 | 118580 |
| 683 | 20241112 | 092000 | 48361386010 | 3465 | 3440 | 3465 | 3430 | 134192 |
| 684 | 20241112 | 091900 | 47899063475 | 3440 | 3475 | 3480 | 3435 | 233428 |
| 685 | 20241112 | 091800 | 47093461985 | 3475 | 3445 | 3475 | 3440 | 132444 |
| 686 | 20241112 | 091700 | 46635348070 | 3445 | 3460 | 3485 | 3435 | 342211 |
| 687 | 20241112 | 091600 | 45452254120 | 3460 | 3460 | 3470 | 3455 | 153430 |
| 688 | 20241112 | 091500 | 44921461455 | 3460 | 3465 | 3485 | 3455 | 187362 |
| 689 | 20241112 | 091400 | 44271490620 | 3470 | 3455 | 3485 | 3455 | 187596 |
| 690 | 20241112 | 091300 | 43620277225 | 3460 | 3485 | 3495 | 3450 | 388513 |
| 691 | 20241112 | 091200 | 42273774815 | 3485 | 3510 | 3540 | 3465 | 403962 |
| 692 | 20241112 | 091100 | 40860782620 | 3510 | 3575 | 3575 | 3500 | 448889 |
| 693 | 20241112 | 091000 | 39271968275 | 3570 | 3550 | 3575 | 3525 | 473493 |
| 694 | 20241112 | 090900 | 37589657540 | 3550 | 3515 | 3560 | 3510 | 307033 |
| 695 | 20241112 | 090800 | 36503438035 | 3515 | 3495 | 3525 | 3485 | 489885 |
| 696 | 20241112 | 090700 | 34785982495 | 3490 | 3615 | 3620 | 3455 | 1076091 |
| 697 | 20241112 | 090600 | 30976085545 | 3620 | 3675 | 3760 | 3600 | 1579325 |
| 698 | 20241112 | 090500 | 25173031365 | 3680 | 3640 | 3695 | 3635 | 924575 |
| 699 | 20241112 | 090400 | 21777550895 | 3640 | 3620 | 3665 | 3610 | 787578 |
| 700 | 20241112 | 090300 | 18907682095 | 3610 | 3625 | 3640 | 3600 | 413235 |
| 701 | 20241112 | 090200 | 17412435600 | 3625 | 3580 | 3655 | 3575 | 1378258 |
| 702 | 20241112 | 090100 | 12410002575 | 3580 | 3560 | 3635 | 3545 | 1410629 |
| 703 | 20241112 | 090000 | 7337433000 | 3560 | 3540 | 3575 | 3500 | 2068007 |