35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241227 | 204800 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 25203 |
| 3 | 20241227 | 204700 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 4 | 20241227 | 204600 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 5 | 20241227 | 204500 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 6 | 20241227 | 204400 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 7 | 20241227 | 204300 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 8 | 20241227 | 204200 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 9 | 20241227 | 204100 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 10 | 20241227 | 204000 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 11 | 20241227 | 203900 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 12 | 20241227 | 203800 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 13 | 20241227 | 203700 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 14 | 20241227 | 203600 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 15 | 20241227 | 203500 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 16 | 20241227 | 203400 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 17 | 20241227 | 203300 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 18 | 20241227 | 203200 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 19 | 20241227 | 203100 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 20 | 20241227 | 203000 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 21 | 20241227 | 202900 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 22 | 20241227 | 202800 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 23 | 20241227 | 202700 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 24 | 20241227 | 202600 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 25 | 20241227 | 202500 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 26 | 20241227 | 202400 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 27 | 20241227 | 202300 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 28 | 20241227 | 202200 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 29 | 20241227 | 202100 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 30 | 20241227 | 202000 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 31 | 20241227 | 201900 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 32 | 20241227 | 201800 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 25203 |
| 33 | 20241227 | 201700 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 34 | 20241227 | 201600 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 35 | 20241227 | 201500 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 36 | 20241227 | 201400 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 37 | 20241227 | 201300 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 38 | 20241227 | 201200 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 39 | 20241227 | 201100 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 40 | 20241227 | 201000 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 41 | 20241227 | 200900 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 42 | 20241227 | 200800 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 43 | 20241227 | 200700 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 44 | 20241227 | 200600 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 45 | 20241227 | 200500 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 46 | 20241227 | 200400 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 47 | 20241227 | 200300 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 48 | 20241227 | 200200 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 49 | 20241227 | 200100 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 50 | 20241227 | 200000 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 51 | 20241227 | 195900 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 52 | 20241227 | 195800 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 53 | 20241227 | 195700 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 54 | 20241227 | 195600 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 55 | 20241227 | 195500 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 56 | 20241227 | 195400 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 57 | 20241227 | 195300 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 58 | 20241227 | 195200 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 59 | 20241227 | 195100 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 60 | 20241227 | 195000 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 61 | 20241227 | 194900 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 62 | 20241227 | 194800 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 25203 |
| 63 | 20241227 | 194700 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 64 | 20241227 | 194600 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 65 | 20241227 | 194500 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 66 | 20241227 | 194400 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 67 | 20241227 | 194300 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 68 | 20241227 | 194200 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 69 | 20241227 | 194100 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 70 | 20241227 | 194000 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 71 | 20241227 | 193900 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 72 | 20241227 | 193800 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 73 | 20241227 | 193700 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 74 | 20241227 | 193600 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 75 | 20241227 | 193500 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 76 | 20241227 | 193400 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 77 | 20241227 | 193300 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 78 | 20241227 | 193200 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 79 | 20241227 | 193100 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 80 | 20241227 | 193000 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 81 | 20241227 | 192900 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 82 | 20241227 | 192800 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 83 | 20241227 | 192700 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 84 | 20241227 | 192600 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 85 | 20241227 | 192500 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 86 | 20241227 | 192400 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 87 | 20241227 | 192300 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 88 | 20241227 | 192200 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 89 | 20241227 | 192100 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 90 | 20241227 | 192000 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 91 | 20241227 | 191900 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 92 | 20241227 | 191800 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 25203 |
| 93 | 20241227 | 191700 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 94 | 20241227 | 191600 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 95 | 20241227 | 191500 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 96 | 20241227 | 191400 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 97 | 20241227 | 191300 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 98 | 20241227 | 191200 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 99 | 20241227 | 191100 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 100 | 20241227 | 191000 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 101 | 20241227 | 190900 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 102 | 20241227 | 190800 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 103 | 20241227 | 190700 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 104 | 20241227 | 190600 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 105 | 20241227 | 190500 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 106 | 20241227 | 190400 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 107 | 20241227 | 190300 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 108 | 20241227 | 190200 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 109 | 20241227 | 190100 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 110 | 20241227 | 190000 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 111 | 20241227 | 185900 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 112 | 20241227 | 185800 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 113 | 20241227 | 185700 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 114 | 20241227 | 185600 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 115 | 20241227 | 185500 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 116 | 20241227 | 185400 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 117 | 20241227 | 185300 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 118 | 20241227 | 185200 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 119 | 20241227 | 185100 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 120 | 20241227 | 185000 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 121 | 20241227 | 184900 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 122 | 20241227 | 184800 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 25203 |
| 123 | 20241227 | 184700 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 124 | 20241227 | 184600 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 125 | 20241227 | 184500 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 126 | 20241227 | 184400 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 127 | 20241227 | 184300 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 128 | 20241227 | 184200 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 129 | 20241227 | 184100 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 130 | 20241227 | 184000 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 131 | 20241227 | 183900 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 132 | 20241227 | 183800 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 133 | 20241227 | 183700 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 134 | 20241227 | 183600 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 135 | 20241227 | 183500 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 136 | 20241227 | 183400 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 137 | 20241227 | 183300 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 138 | 20241227 | 183200 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 139 | 20241227 | 183100 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 140 | 20241227 | 183000 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 141 | 20241227 | 182900 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 142 | 20241227 | 182800 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 143 | 20241227 | 182700 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 144 | 20241227 | 182600 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 145 | 20241227 | 182500 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 146 | 20241227 | 182400 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 147 | 20241227 | 182300 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 148 | 20241227 | 182200 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 149 | 20241227 | 182100 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 150 | 20241227 | 182000 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 151 | 20241227 | 181900 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 152 | 20241227 | 181800 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 25203 |
| 153 | 20241227 | 181700 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 154 | 20241227 | 181600 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 155 | 20241227 | 181500 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 156 | 20241227 | 181400 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 157 | 20241227 | 181300 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 158 | 20241227 | 181200 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 159 | 20241227 | 181100 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 160 | 20241227 | 181000 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 161 | 20241227 | 180900 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 162 | 20241227 | 180800 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 163 | 20241227 | 180700 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 164 | 20241227 | 180600 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 165 | 20241227 | 180500 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 166 | 20241227 | 180400 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 167 | 20241227 | 180300 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 168 | 20241227 | 180200 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 169 | 20241227 | 180100 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 170 | 20241227 | 180000 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 171 | 20241227 | 175900 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 172 | 20241227 | 175800 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 173 | 20241227 | 175700 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 174 | 20241227 | 175600 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 175 | 20241227 | 175500 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 176 | 20241227 | 175400 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 177 | 20241227 | 175300 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 178 | 20241227 | 175200 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 179 | 20241227 | 175100 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 180 | 20241227 | 175000 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 181 | 20241227 | 174900 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 182 | 20241227 | 174800 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 25203 |
| 183 | 20241227 | 174700 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 184 | 20241227 | 174600 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 185 | 20241227 | 174500 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 186 | 20241227 | 174400 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 187 | 20241227 | 174300 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 188 | 20241227 | 174200 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 189 | 20241227 | 174100 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 190 | 20241227 | 174000 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 191 | 20241227 | 173900 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 192 | 20241227 | 173800 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 193 | 20241227 | 173700 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 194 | 20241227 | 173600 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 195 | 20241227 | 173500 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 196 | 20241227 | 173400 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 197 | 20241227 | 173300 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 198 | 20241227 | 173200 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 199 | 20241227 | 173100 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 200 | 20241227 | 173000 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 201 | 20241227 | 172900 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 202 | 20241227 | 172800 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 203 | 20241227 | 172700 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 204 | 20241227 | 172600 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 205 | 20241227 | 172500 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 206 | 20241227 | 172400 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 207 | 20241227 | 172300 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 208 | 20241227 | 172200 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 209 | 20241227 | 172100 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 210 | 20241227 | 172000 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 211 | 20241227 | 171900 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 212 | 20241227 | 171800 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 25203 |
| 213 | 20241227 | 171700 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 214 | 20241227 | 171600 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 215 | 20241227 | 171500 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 216 | 20241227 | 171400 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 217 | 20241227 | 171300 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 218 | 20241227 | 171200 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 219 | 20241227 | 171100 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 220 | 20241227 | 171000 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 221 | 20241227 | 170900 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 222 | 20241227 | 170800 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 223 | 20241227 | 170700 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 224 | 20241227 | 170600 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 225 | 20241227 | 170500 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 226 | 20241227 | 170400 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 227 | 20241227 | 170300 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 228 | 20241227 | 170200 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 229 | 20241227 | 170100 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 230 | 20241227 | 170000 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 231 | 20241227 | 165900 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 232 | 20241227 | 165800 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 233 | 20241227 | 165700 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 234 | 20241227 | 165600 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 235 | 20241227 | 165500 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 236 | 20241227 | 165400 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 237 | 20241227 | 165300 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 238 | 20241227 | 165200 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 239 | 20241227 | 165100 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 240 | 20241227 | 165000 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 241 | 20241227 | 164900 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 242 | 20241227 | 164800 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 25203 |
| 243 | 20241227 | 164700 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 244 | 20241227 | 164600 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 245 | 20241227 | 164500 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 246 | 20241227 | 164400 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 247 | 20241227 | 164300 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 248 | 20241227 | 164200 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 249 | 20241227 | 164100 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 250 | 20241227 | 164000 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 251 | 20241227 | 163900 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 252 | 20241227 | 163800 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 253 | 20241227 | 163700 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 254 | 20241227 | 163600 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 255 | 20241227 | 163500 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 256 | 20241227 | 163400 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 257 | 20241227 | 163300 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 258 | 20241227 | 163200 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 259 | 20241227 | 163100 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 260 | 20241227 | 163000 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 261 | 20241227 | 162900 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 262 | 20241227 | 162800 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 263 | 20241227 | 162700 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 264 | 20241227 | 162600 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 265 | 20241227 | 162500 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 266 | 20241227 | 162400 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 267 | 20241227 | 162300 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 268 | 20241227 | 162200 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 269 | 20241227 | 162100 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 270 | 20241227 | 162000 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 271 | 20241227 | 161900 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 272 | 20241227 | 161800 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 25203 |
| 273 | 20241227 | 161700 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 274 | 20241227 | 161600 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 275 | 20241227 | 161500 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 276 | 20241227 | 161400 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 277 | 20241227 | 161300 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 278 | 20241227 | 161200 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 279 | 20241227 | 161100 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 280 | 20241227 | 161000 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 281 | 20241227 | 160900 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 282 | 20241227 | 160800 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 283 | 20241227 | 160700 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 284 | 20241227 | 160600 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 285 | 20241227 | 160500 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 286 | 20241227 | 160400 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 287 | 20241227 | 160300 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 288 | 20241227 | 160200 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 289 | 20241227 | 160100 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 290 | 20241227 | 160000 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 291 | 20241227 | 155900 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 292 | 20241227 | 155800 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 293 | 20241227 | 155700 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 294 | 20241227 | 155600 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 295 | 20241227 | 155500 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 296 | 20241227 | 155400 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 297 | 20241227 | 155300 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 298 | 20241227 | 155200 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 299 | 20241227 | 155100 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 300 | 20241227 | 155000 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 301 | 20241227 | 154900 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 302 | 20241227 | 154800 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 25203 |
| 303 | 20241227 | 154700 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 304 | 20241227 | 154600 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 305 | 20241227 | 154500 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 306 | 20241227 | 154400 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 307 | 20241227 | 154300 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 308 | 20241227 | 154200 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 309 | 20241227 | 154100 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 310 | 20241227 | 154000 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 311 | 20241227 | 153900 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 312 | 20241227 | 153800 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 313 | 20241227 | 153700 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 314 | 20241227 | 153600 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 315 | 20241227 | 153500 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 316 | 20241227 | 153400 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 317 | 20241227 | 153300 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 318 | 20241227 | 153200 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 319 | 20241227 | 153100 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 320 | 20241227 | 153000 | 3599941935 | 2585 | 2585 | 2585 | 2585 | 25203 |
| 321 | 20241227 | 152900 | 3534792180 | 2605 | 2605 | 2605 | 2605 | 0 |
| 322 | 20241227 | 152800 | 3534792180 | 2605 | 2605 | 2605 | 2605 | 0 |
| 323 | 20241227 | 152700 | 3534792180 | 2605 | 2605 | 2605 | 2605 | 0 |
| 324 | 20241227 | 152600 | 3534792180 | 2605 | 2605 | 2605 | 2605 | 0 |
| 325 | 20241227 | 152500 | 3534792180 | 2605 | 2605 | 2605 | 2605 | 0 |
| 326 | 20241227 | 152400 | 3534792180 | 2605 | 2605 | 2605 | 2605 | 0 |
| 327 | 20241227 | 152300 | 3534792180 | 2605 | 2605 | 2605 | 2605 | 0 |
| 328 | 20241227 | 152200 | 3534792180 | 2605 | 2605 | 2605 | 2605 | 0 |
| 329 | 20241227 | 152100 | 3534792180 | 2605 | 2605 | 2605 | 2605 | 0 |
| 330 | 20241227 | 152000 | 3534792180 | 2605 | 2605 | 2605 | 2605 | 0 |
| 331 | 20241227 | 151900 | 3534792180 | 2605 | 2605 | 2605 | 2595 | 1274 |
| 332 | 20241227 | 151800 | 3531479835 | 2600 | 2600 | 2605 | 2595 | 7207 |
| 333 | 20241227 | 151700 | 3512766550 | 2595 | 2600 | 2605 | 2590 | 5462 |
| 334 | 20241227 | 151600 | 3498584295 | 2600 | 2600 | 2605 | 2590 | 2183 |
| 335 | 20241227 | 151500 | 3492917880 | 2600 | 2600 | 2605 | 2595 | 1943 |
| 336 | 20241227 | 151400 | 3487867700 | 2600 | 2595 | 2600 | 2595 | 7255 |
| 337 | 20241227 | 151300 | 3469018135 | 2595 | 2600 | 2600 | 2595 | 1660 |
| 338 | 20241227 | 151200 | 3464710395 | 2590 | 2590 | 2600 | 2590 | 5588 |
| 339 | 20241227 | 151100 | 3450235460 | 2595 | 2595 | 2595 | 2590 | 2140 |
| 340 | 20241227 | 151000 | 3444688195 | 2600 | 2600 | 2605 | 2590 | 3722 |
| 341 | 20241227 | 150900 | 3435033995 | 2605 | 2605 | 2605 | 2600 | 8898 |
| 342 | 20241227 | 150800 | 3411875630 | 2605 | 2600 | 2605 | 2600 | 979 |
| 343 | 20241227 | 150700 | 3409330060 | 2600 | 2600 | 2605 | 2600 | 4172 |
| 344 | 20241227 | 150600 | 3398472145 | 2600 | 2610 | 2610 | 2600 | 4344 |
| 345 | 20241227 | 150500 | 3387145495 | 2610 | 2605 | 2610 | 2605 | 2125 |
| 346 | 20241227 | 150400 | 3381609330 | 2610 | 2605 | 2610 | 2600 | 9755 |
| 347 | 20241227 | 150300 | 3356211785 | 2605 | 2600 | 2605 | 2595 | 2024 |
| 348 | 20241227 | 150200 | 3350949295 | 2600 | 2600 | 2600 | 2595 | 521 |
| 349 | 20241227 | 150100 | 3349595975 | 2595 | 2605 | 2605 | 2595 | 363 |
| 350 | 20241227 | 150000 | 3348652140 | 2605 | 2605 | 2605 | 2600 | 2506 |
| 351 | 20241227 | 145900 | 3342136120 | 2605 | 2605 | 2605 | 2605 | 114 |
| 352 | 20241227 | 145800 | 3341839150 | 2605 | 2600 | 2605 | 2600 | 1579 |
| 353 | 20241227 | 145700 | 3337733745 | 2595 | 2600 | 2600 | 2595 | 93 |
| 354 | 20241227 | 145600 | 3337492195 | 2600 | 2600 | 2605 | 2595 | 5962 |
| 355 | 20241227 | 145500 | 3322002910 | 2600 | 2595 | 2600 | 2595 | 526 |
| 356 | 20241227 | 145400 | 3320637430 | 2595 | 2595 | 2600 | 2595 | 1398 |
| 357 | 20241227 | 145300 | 3317009350 | 2595 | 2595 | 2595 | 2590 | 1849 |
| 358 | 20241227 | 145200 | 3312216195 | 2590 | 2595 | 2595 | 2590 | 595 |
| 359 | 20241227 | 145100 | 3310675130 | 2590 | 2590 | 2600 | 2590 | 5133 |
| 360 | 20241227 | 145000 | 3297377555 | 2585 | 2590 | 2590 | 2585 | 413 |
| 361 | 20241227 | 144900 | 3296307890 | 2590 | 2590 | 2590 | 2590 | 3233 |
| 362 | 20241227 | 144800 | 3287934420 | 2600 | 2595 | 2600 | 2595 | 884 |
| 363 | 20241227 | 144700 | 3285640255 | 2595 | 2595 | 2595 | 2595 | 1001 |
| 364 | 20241227 | 144600 | 3283042660 | 2590 | 2595 | 2595 | 2590 | 897 |
| 365 | 20241227 | 144500 | 3280715930 | 2595 | 2595 | 2595 | 2595 | 2086 |
| 366 | 20241227 | 144400 | 3275302760 | 2590 | 2590 | 2595 | 2590 | 4141 |
| 367 | 20241227 | 144300 | 3264577070 | 2595 | 2595 | 2595 | 2595 | 4 |
| 368 | 20241227 | 144200 | 3264566690 | 2595 | 2600 | 2600 | 2595 | 711 |
| 369 | 20241227 | 144100 | 3262720595 | 2590 | 2595 | 2595 | 2590 | 1186 |
| 370 | 20241227 | 144000 | 3259646790 | 2595 | 2595 | 2600 | 2595 | 984 |
| 371 | 20241227 | 143900 | 3257093270 | 2595 | 2600 | 2600 | 2595 | 6378 |
| 372 | 20241227 | 143800 | 3240516405 | 2605 | 2605 | 2605 | 2605 | 597 |
| 373 | 20241227 | 143700 | 3238961220 | 2610 | 2610 | 2610 | 2605 | 3281 |
| 374 | 20241227 | 143600 | 3230405585 | 2610 | 2615 | 2615 | 2610 | 234 |
| 375 | 20241227 | 143500 | 3229794695 | 2615 | 2615 | 2615 | 2615 | 77 |
| 376 | 20241227 | 143400 | 3229593340 | 2615 | 2620 | 2620 | 2615 | 310 |
| 377 | 20241227 | 143300 | 3228782685 | 2615 | 2615 | 2620 | 2615 | 1213 |
| 378 | 20241227 | 143200 | 3225610685 | 2615 | 2620 | 2620 | 2615 | 492 |
| 379 | 20241227 | 143100 | 3224324100 | 2615 | 2615 | 2620 | 2615 | 2607 |
| 380 | 20241227 | 143000 | 3217504375 | 2615 | 2620 | 2620 | 2615 | 39 |
| 381 | 20241227 | 142900 | 3217402215 | 2620 | 2625 | 2625 | 2610 | 1751 |
| 382 | 20241227 | 142800 | 3212821470 | 2625 | 2620 | 2625 | 2620 | 1560 |
| 383 | 20241227 | 142700 | 3208733660 | 2620 | 2615 | 2620 | 2615 | 3414 |
| 384 | 20241227 | 142600 | 3199804765 | 2610 | 2615 | 2620 | 2610 | 1215 |
| 385 | 20241227 | 142500 | 3196628050 | 2615 | 2620 | 2620 | 2610 | 570 |
| 386 | 20241227 | 142400 | 3195137480 | 2615 | 2620 | 2620 | 2615 | 2500 |
| 387 | 20241227 | 142300 | 3188594525 | 2610 | 2615 | 2620 | 2605 | 2915 |
| 388 | 20241227 | 142200 | 3180974840 | 2610 | 2610 | 2615 | 2610 | 246 |
| 389 | 20241227 | 142100 | 3180332765 | 2605 | 2610 | 2610 | 2605 | 3652 |
| 390 | 20241227 | 142000 | 3170817890 | 2610 | 2610 | 2610 | 2610 | 497 |
| 391 | 20241227 | 141900 | 3169520720 | 2610 | 2610 | 2610 | 2610 | 646 |
| 392 | 20241227 | 141800 | 3167834660 | 2610 | 2610 | 2615 | 2610 | 1618 |
| 393 | 20241227 | 141700 | 3163611670 | 2615 | 2615 | 2615 | 2615 | 86 |
| 394 | 20241227 | 141600 | 3163386780 | 2610 | 2615 | 2615 | 2610 | 470 |
| 395 | 20241227 | 141500 | 3162159230 | 2615 | 2615 | 2620 | 2610 | 1112 |
| 396 | 20241227 | 141400 | 3159251245 | 2615 | 2610 | 2615 | 2610 | 5633 |
| 397 | 20241227 | 141300 | 3144526925 | 2610 | 2610 | 2610 | 2610 | 271 |
| 398 | 20241227 | 141200 | 3143819615 | 2610 | 2610 | 2610 | 2610 | 0 |
| 399 | 20241227 | 141100 | 3143819615 | 2610 | 2605 | 2610 | 2605 | 1504 |
| 400 | 20241227 | 141000 | 3139896195 | 2605 | 2600 | 2605 | 2600 | 627 |
| 401 | 20241227 | 140900 | 3138265745 | 2595 | 2605 | 2605 | 2595 | 674 |
| 402 | 20241227 | 140800 | 3136513495 | 2605 | 2610 | 2610 | 2600 | 46 |
| 403 | 20241227 | 140700 | 3136393660 | 2610 | 2605 | 2610 | 2605 | 223 |
| 404 | 20241227 | 140600 | 3135812735 | 2600 | 2600 | 2605 | 2600 | 2043 |
| 405 | 20241227 | 140500 | 3130500920 | 2600 | 2595 | 2600 | 2595 | 2950 |
| 406 | 20241227 | 140400 | 3122840895 | 2590 | 2595 | 2595 | 2590 | 283 |
| 407 | 20241227 | 140300 | 3122107400 | 2590 | 2590 | 2595 | 2590 | 113 |
| 408 | 20241227 | 140200 | 3121814725 | 2595 | 2590 | 2595 | 2590 | 964 |
| 409 | 20241227 | 140100 | 3119315425 | 2590 | 2585 | 2590 | 2585 | 31 |
| 410 | 20241227 | 140000 | 3119235285 | 2590 | 2590 | 2590 | 2590 | 235 |
| 411 | 20241227 | 135900 | 3118626635 | 2590 | 2590 | 2590 | 2590 | 926 |
| 412 | 20241227 | 135800 | 3116228295 | 2585 | 2590 | 2590 | 2585 | 623 |
| 413 | 20241227 | 135700 | 3114615845 | 2590 | 2595 | 2595 | 2580 | 3217 |
| 414 | 20241227 | 135600 | 3106306595 | 2595 | 2595 | 2595 | 2585 | 1322 |
| 415 | 20241227 | 135500 | 3102889205 | 2585 | 2585 | 2585 | 2585 | 185 |
| 416 | 20241227 | 135400 | 3102410980 | 2585 | 2590 | 2590 | 2585 | 200 |
| 417 | 20241227 | 135300 | 3101893480 | 2595 | 2595 | 2595 | 2595 | 159 |
| 418 | 20241227 | 135200 | 3101480875 | 2595 | 2585 | 2595 | 2585 | 5551 |
| 419 | 20241227 | 135100 | 3087131530 | 2585 | 2585 | 2585 | 2585 | 0 |
| 420 | 20241227 | 135000 | 3087131530 | 2585 | 2580 | 2585 | 2580 | 737 |
| 421 | 20241227 | 134900 | 3085230060 | 2585 | 2585 | 2585 | 2585 | 0 |
| 422 | 20241227 | 134800 | 3085230060 | 2585 | 2580 | 2585 | 2580 | 380 |
| 423 | 20241227 | 134700 | 3084249160 | 2580 | 2580 | 2580 | 2580 | 4188 |
| 424 | 20241227 | 134600 | 3073444120 | 2585 | 2585 | 2585 | 2585 | 1011 |
| 425 | 20241227 | 134500 | 3070830685 | 2585 | 2585 | 2585 | 2580 | 501 |
| 426 | 20241227 | 134400 | 3069535605 | 2585 | 2585 | 2585 | 2580 | 107 |
| 427 | 20241227 | 134300 | 3069259260 | 2585 | 2590 | 2590 | 2585 | 2242 |
| 428 | 20241227 | 134200 | 3063463190 | 2590 | 2595 | 2595 | 2590 | 530 |
| 429 | 20241227 | 134100 | 3062089485 | 2590 | 2600 | 2600 | 2590 | 9573 |
| 430 | 20241227 | 134000 | 3037275545 | 2600 | 2595 | 2600 | 2595 | 1246 |
| 431 | 20241227 | 133900 | 3034041025 | 2595 | 2595 | 2600 | 2590 | 3149 |
| 432 | 20241227 | 133800 | 3025869565 | 2590 | 2590 | 2590 | 2590 | 291 |
| 433 | 20241227 | 133700 | 3025115875 | 2590 | 2585 | 2590 | 2585 | 555 |
| 434 | 20241227 | 133600 | 3023678660 | 2590 | 2585 | 2590 | 2585 | 11945 |
| 435 | 20241227 | 133500 | 2992773670 | 2585 | 2585 | 2585 | 2585 | 1 |
| 436 | 20241227 | 133400 | 2992771085 | 2580 | 2580 | 2585 | 2580 | 3271 |
| 437 | 20241227 | 133300 | 2984331900 | 2580 | 2585 | 2585 | 2580 | 3133 |
| 438 | 20241227 | 133200 | 2976248665 | 2580 | 2585 | 2585 | 2580 | 336 |
| 439 | 20241227 | 133100 | 2975380125 | 2585 | 2585 | 2585 | 2585 | 851 |
| 440 | 20241227 | 133000 | 2973180290 | 2585 | 2585 | 2585 | 2580 | 88 |
| 441 | 20241227 | 132900 | 2972953230 | 2580 | 2585 | 2585 | 2580 | 259 |
| 442 | 20241227 | 132800 | 2972284990 | 2580 | 2580 | 2585 | 2575 | 4351 |
| 443 | 20241227 | 132700 | 2961059905 | 2575 | 2575 | 2575 | 2575 | 54 |
| 444 | 20241227 | 132600 | 2960920855 | 2580 | 2580 | 2580 | 2580 | 104 |
| 445 | 20241227 | 132500 | 2960652535 | 2575 | 2570 | 2580 | 2570 | 1311 |
| 446 | 20241227 | 132400 | 2957280590 | 2575 | 2575 | 2580 | 2570 | 2729 |
| 447 | 20241227 | 132300 | 2950266375 | 2575 | 2580 | 2580 | 2575 | 893 |
| 448 | 20241227 | 132200 | 2947966250 | 2580 | 2575 | 2580 | 2575 | 887 |
| 449 | 20241227 | 132100 | 2945678295 | 2575 | 2570 | 2575 | 2570 | 1242 |
| 450 | 20241227 | 132000 | 2942486155 | 2570 | 2585 | 2585 | 2570 | 4588 |
| 451 | 20241227 | 131900 | 2930694955 | 2580 | 2575 | 2585 | 2575 | 2146 |
| 452 | 20241227 | 131800 | 2925164990 | 2570 | 2570 | 2575 | 2570 | 6297 |
| 453 | 20241227 | 131700 | 2908978915 | 2565 | 2565 | 2565 | 2565 | 0 |
| 454 | 20241227 | 131600 | 2908978915 | 2565 | 2565 | 2565 | 2565 | 780 |
| 455 | 20241227 | 131500 | 2906978215 | 2565 | 2565 | 2565 | 2560 | 9218 |
| 456 | 20241227 | 131400 | 2883340550 | 2565 | 2570 | 2570 | 2565 | 51 |
| 457 | 20241227 | 131300 | 2883209730 | 2570 | 2570 | 2570 | 2570 | 2 |
| 458 | 20241227 | 131200 | 2883204590 | 2570 | 2570 | 2570 | 2565 | 4071 |
| 459 | 20241227 | 131100 | 2872742175 | 2570 | 2575 | 2575 | 2570 | 555 |
| 460 | 20241227 | 131000 | 2871315760 | 2575 | 2570 | 2575 | 2570 | 648 |
| 461 | 20241227 | 130900 | 2869647260 | 2580 | 2580 | 2580 | 2570 | 1931 |
| 462 | 20241227 | 130800 | 2864677580 | 2580 | 2570 | 2580 | 2570 | 274 |
| 463 | 20241227 | 130700 | 2863973390 | 2570 | 2575 | 2575 | 2570 | 5356 |
| 464 | 20241227 | 130600 | 2850184865 | 2580 | 2580 | 2580 | 2580 | 43 |
| 465 | 20241227 | 130500 | 2850073925 | 2580 | 2580 | 2580 | 2580 | 2523 |
| 466 | 20241227 | 130400 | 2843564585 | 2580 | 2585 | 2585 | 2580 | 1733 |
| 467 | 20241227 | 130300 | 2839093435 | 2585 | 2580 | 2585 | 2580 | 1062 |
| 468 | 20241227 | 130200 | 2836348185 | 2580 | 2580 | 2580 | 2580 | 1382 |
| 469 | 20241227 | 130100 | 2832782625 | 2580 | 2585 | 2585 | 2580 | 173 |
| 470 | 20241227 | 130000 | 2832336225 | 2585 | 2580 | 2585 | 2580 | 3306 |
| 471 | 20241227 | 125900 | 2823804215 | 2585 | 2585 | 2585 | 2585 | 211 |
| 472 | 20241227 | 125800 | 2823258780 | 2585 | 2585 | 2585 | 2585 | 95 |
| 473 | 20241227 | 125700 | 2823013205 | 2585 | 2585 | 2585 | 2585 | 400 |
| 474 | 20241227 | 125600 | 2821979205 | 2585 | 2585 | 2585 | 2580 | 2754 |
| 475 | 20241227 | 125500 | 2814862975 | 2590 | 2590 | 2590 | 2590 | 15 |
| 476 | 20241227 | 125400 | 2814824125 | 2580 | 2580 | 2590 | 2575 | 13112 |
| 477 | 20241227 | 125300 | 2780948640 | 2575 | 2580 | 2580 | 2575 | 3 |
| 478 | 20241227 | 125200 | 2780940910 | 2580 | 2580 | 2585 | 2575 | 1437 |
| 479 | 20241227 | 125100 | 2777234685 | 2580 | 2580 | 2585 | 2580 | 44 |
| 480 | 20241227 | 125000 | 2777121150 | 2580 | 2580 | 2580 | 2580 | 330 |
| 481 | 20241227 | 124900 | 2776269750 | 2575 | 2580 | 2580 | 2575 | 92 |
| 482 | 20241227 | 124800 | 2776032415 | 2585 | 2580 | 2585 | 2580 | 295 |
| 483 | 20241227 | 124700 | 2775271310 | 2580 | 2585 | 2585 | 2580 | 2844 |
| 484 | 20241227 | 124600 | 2767928100 | 2585 | 2585 | 2585 | 2585 | 2666 |
| 485 | 20241227 | 124500 | 2761036490 | 2580 | 2580 | 2580 | 2580 | 3 |
| 486 | 20241227 | 124400 | 2761028750 | 2580 | 2580 | 2580 | 2580 | 1768 |
| 487 | 20241227 | 124300 | 2756467310 | 2575 | 2575 | 2580 | 2575 | 109 |
| 488 | 20241227 | 124200 | 2756186630 | 2575 | 2580 | 2580 | 2575 | 470 |
| 489 | 20241227 | 124100 | 2754974380 | 2580 | 2575 | 2580 | 2575 | 8 |
| 490 | 20241227 | 124000 | 2754953745 | 2580 | 2580 | 2580 | 2580 | 3778 |
| 491 | 20241227 | 123900 | 2745206505 | 2585 | 2590 | 2590 | 2585 | 15 |
| 492 | 20241227 | 123800 | 2745167705 | 2590 | 2590 | 2590 | 2585 | 6273 |
| 493 | 20241227 | 123700 | 2728936305 | 2585 | 2585 | 2585 | 2585 | 1652 |
| 494 | 20241227 | 123600 | 2724665885 | 2585 | 2585 | 2590 | 2585 | 2323 |
| 495 | 20241227 | 123500 | 2718660890 | 2590 | 2590 | 2590 | 2585 | 90 |
| 496 | 20241227 | 123400 | 2718428180 | 2580 | 2585 | 2585 | 2580 | 51 |
| 497 | 20241227 | 123300 | 2718296355 | 2585 | 2590 | 2590 | 2585 | 1787 |
| 498 | 20241227 | 123200 | 2713676950 | 2585 | 2585 | 2590 | 2580 | 541 |
| 499 | 20241227 | 123100 | 2712278440 | 2590 | 2585 | 2590 | 2580 | 1551 |
| 500 | 20241227 | 123000 | 2708274000 | 2585 | 2585 | 2590 | 2585 | 5218 |
| 501 | 20241227 | 122900 | 2694773370 | 2585 | 2585 | 2585 | 2575 | 2274 |
| 502 | 20241227 | 122800 | 2688910235 | 2585 | 2575 | 2585 | 2575 | 1685 |
| 503 | 20241227 | 122700 | 2684562825 | 2580 | 2575 | 2580 | 2575 | 999 |
| 504 | 20241227 | 122600 | 2681990390 | 2575 | 2570 | 2575 | 2570 | 970 |
| 505 | 20241227 | 122500 | 2679497450 | 2570 | 2570 | 2575 | 2565 | 1538 |
| 506 | 20241227 | 122400 | 2675544790 | 2575 | 2575 | 2575 | 2570 | 22 |
| 507 | 20241227 | 122300 | 2675488145 | 2575 | 2570 | 2575 | 2570 | 936 |
| 508 | 20241227 | 122200 | 2673082240 | 2570 | 2575 | 2575 | 2570 | 214 |
| 509 | 20241227 | 122100 | 2672531750 | 2575 | 2570 | 2575 | 2570 | 1800 |
| 510 | 20241227 | 122000 | 2667905740 | 2570 | 2565 | 2570 | 2565 | 2010 |
| 511 | 20241227 | 121900 | 2662745895 | 2560 | 2565 | 2570 | 2560 | 6601 |
| 512 | 20241227 | 121800 | 2645834835 | 2565 | 2560 | 2565 | 2560 | 3285 |
| 513 | 20241227 | 121700 | 2637423025 | 2560 | 2560 | 2560 | 2560 | 3468 |
| 514 | 20241227 | 121600 | 2628544945 | 2560 | 2555 | 2560 | 2540 | 9618 |
| 515 | 20241227 | 121500 | 2604033120 | 2545 | 2555 | 2555 | 2540 | 12012 |
| 516 | 20241227 | 121400 | 2573455785 | 2555 | 2555 | 2560 | 2550 | 5399 |
| 517 | 20241227 | 121300 | 2559665935 | 2550 | 2555 | 2555 | 2550 | 4519 |
| 518 | 20241227 | 121200 | 2548128975 | 2555 | 2560 | 2560 | 2555 | 2621 |
| 519 | 20241227 | 121100 | 2541431395 | 2560 | 2560 | 2560 | 2555 | 2699 |
| 520 | 20241227 | 121000 | 2534532930 | 2560 | 2560 | 2565 | 2555 | 1260 |
| 521 | 20241227 | 120900 | 2531307335 | 2560 | 2560 | 2565 | 2555 | 1464 |
| 522 | 20241227 | 120800 | 2527559565 | 2560 | 2560 | 2570 | 2555 | 7632 |
| 523 | 20241227 | 120700 | 2508014520 | 2570 | 2560 | 2570 | 2555 | 3070 |
| 524 | 20241227 | 120600 | 2500144130 | 2565 | 2565 | 2570 | 2540 | 15751 |
| 525 | 20241227 | 120500 | 2459920150 | 2565 | 2570 | 2575 | 2560 | 8055 |
| 526 | 20241227 | 120400 | 2439224140 | 2575 | 2570 | 2575 | 2570 | 676 |
| 527 | 20241227 | 120300 | 2437486725 | 2575 | 2580 | 2580 | 2570 | 6090 |
| 528 | 20241227 | 120200 | 2421824975 | 2580 | 2570 | 2580 | 2570 | 1715 |
| 529 | 20241227 | 120100 | 2417404855 | 2570 | 2580 | 2585 | 2570 | 25768 |
| 530 | 20241227 | 120000 | 2351042140 | 2580 | 2595 | 2595 | 2580 | 21264 |
| 531 | 20241227 | 115900 | 2295953840 | 2600 | 2595 | 2600 | 2595 | 1805 |
| 532 | 20241227 | 115800 | 2291262695 | 2595 | 2600 | 2600 | 2595 | 153 |
| 533 | 20241227 | 115700 | 2290865435 | 2595 | 2605 | 2605 | 2595 | 2970 |
| 534 | 20241227 | 115600 | 2283145430 | 2605 | 2605 | 2605 | 2605 | 1268 |
| 535 | 20241227 | 115500 | 2279842290 | 2600 | 2600 | 2605 | 2600 | 292 |
| 536 | 20241227 | 115400 | 2279083085 | 2600 | 2600 | 2600 | 2600 | 122 |
| 537 | 20241227 | 115300 | 2278765885 | 2600 | 2600 | 2605 | 2600 | 1735 |
| 538 | 20241227 | 115200 | 2274254555 | 2605 | 2605 | 2605 | 2605 | 0 |
| 539 | 20241227 | 115100 | 2274254555 | 2605 | 2600 | 2605 | 2600 | 2081 |
| 540 | 20241227 | 115000 | 2268843950 | 2600 | 2605 | 2605 | 2600 | 7036 |
| 541 | 20241227 | 114900 | 2250533720 | 2610 | 2610 | 2610 | 2610 | 1213 |
| 542 | 20241227 | 114800 | 2247367790 | 2615 | 2610 | 2615 | 2610 | 508 |
| 543 | 20241227 | 114700 | 2246041905 | 2615 | 2615 | 2615 | 2610 | 627 |
| 544 | 20241227 | 114600 | 2244405170 | 2615 | 2615 | 2615 | 2615 | 1954 |
| 545 | 20241227 | 114500 | 2239295460 | 2615 | 2615 | 2615 | 2615 | 73 |
| 546 | 20241227 | 114400 | 2239104565 | 2615 | 2610 | 2615 | 2610 | 1420 |
| 547 | 20241227 | 114300 | 2235396350 | 2610 | 2605 | 2610 | 2600 | 6866 |
| 548 | 20241227 | 114200 | 2217508920 | 2605 | 2600 | 2605 | 2600 | 2146 |
| 549 | 20241227 | 114100 | 2211918665 | 2600 | 2605 | 2605 | 2600 | 2575 |
| 550 | 20241227 | 114000 | 2205215010 | 2605 | 2600 | 2605 | 2600 | 4368 |
| 551 | 20241227 | 113900 | 2193858095 | 2605 | 2605 | 2605 | 2595 | 27395 |
| 552 | 20241227 | 113800 | 2122593950 | 2605 | 2610 | 2610 | 2605 | 2552 |
| 553 | 20241227 | 113700 | 2115939405 | 2610 | 2615 | 2615 | 2610 | 3290 |
| 554 | 20241227 | 113600 | 2107342505 | 2615 | 2610 | 2615 | 2610 | 1025 |
| 555 | 20241227 | 113500 | 2104665530 | 2610 | 2610 | 2610 | 2610 | 3803 |
| 556 | 20241227 | 113400 | 2094739700 | 2610 | 2610 | 2610 | 2610 | 749 |
| 557 | 20241227 | 113300 | 2092784810 | 2610 | 2615 | 2615 | 2610 | 1695 |
| 558 | 20241227 | 113200 | 2088357385 | 2615 | 2615 | 2615 | 2615 | 43 |
| 559 | 20241227 | 113100 | 2088244940 | 2615 | 2615 | 2615 | 2615 | 253 |
| 560 | 20241227 | 113000 | 2087583345 | 2615 | 2615 | 2615 | 2615 | 615 |
| 561 | 20241227 | 112900 | 2085975120 | 2615 | 2615 | 2615 | 2615 | 606 |
| 562 | 20241227 | 112800 | 2084390430 | 2615 | 2615 | 2615 | 2610 | 5355 |
| 563 | 20241227 | 112700 | 2070392540 | 2615 | 2620 | 2620 | 2615 | 5706 |
| 564 | 20241227 | 112600 | 2055460980 | 2620 | 2620 | 2625 | 2620 | 20 |
| 565 | 20241227 | 112500 | 2055408575 | 2625 | 2625 | 2625 | 2620 | 623 |
| 566 | 20241227 | 112400 | 2053775200 | 2625 | 2625 | 2625 | 2625 | 2488 |
| 567 | 20241227 | 112300 | 2047244200 | 2620 | 2625 | 2625 | 2620 | 1010 |
| 568 | 20241227 | 112200 | 2044593465 | 2625 | 2630 | 2630 | 2625 | 119 |
| 569 | 20241227 | 112100 | 2044281085 | 2620 | 2620 | 2620 | 2620 | 0 |
| 570 | 20241227 | 112000 | 2044281085 | 2620 | 2625 | 2625 | 2620 | 200 |
| 571 | 20241227 | 111900 | 2043756575 | 2625 | 2630 | 2635 | 2625 | 3622 |
| 572 | 20241227 | 111800 | 2034223565 | 2620 | 2625 | 2630 | 2620 | 2361 |
| 573 | 20241227 | 111700 | 2028036170 | 2635 | 2635 | 2635 | 2615 | 2314 |
| 574 | 20241227 | 111600 | 2021967560 | 2630 | 2620 | 2630 | 2615 | 4055 |
| 575 | 20241227 | 111500 | 2011327360 | 2620 | 2630 | 2630 | 2620 | 2397 |
| 576 | 20241227 | 111400 | 2005047210 | 2620 | 2620 | 2630 | 2620 | 2048 |
| 577 | 20241227 | 111300 | 1999676575 | 2620 | 2620 | 2630 | 2620 | 6884 |
| 578 | 20241227 | 111200 | 1981602945 | 2615 | 2615 | 2615 | 2605 | 4596 |
| 579 | 20241227 | 111100 | 1969609185 | 2615 | 2620 | 2620 | 2615 | 1502 |
| 580 | 20241227 | 111000 | 1965677355 | 2620 | 2620 | 2620 | 2610 | 2085 |
| 581 | 20241227 | 110900 | 1960221365 | 2620 | 2620 | 2620 | 2610 | 1534 |
| 582 | 20241227 | 110800 | 1956206150 | 2620 | 2635 | 2635 | 2605 | 21113 |
| 583 | 20241227 | 110700 | 1901008230 | 2620 | 2620 | 2635 | 2615 | 3303 |
| 584 | 20241227 | 110600 | 1892350485 | 2620 | 2630 | 2635 | 2620 | 10675 |
| 585 | 20241227 | 110500 | 1864352820 | 2625 | 2625 | 2630 | 2620 | 2490 |
| 586 | 20241227 | 110400 | 1857822695 | 2620 | 2630 | 2635 | 2620 | 23594 |
| 587 | 20241227 | 110300 | 1795946060 | 2630 | 2640 | 2640 | 2630 | 6397 |
| 588 | 20241227 | 110200 | 1779099360 | 2640 | 2650 | 2650 | 2640 | 12143 |
| 589 | 20241227 | 110100 | 1747000020 | 2650 | 2660 | 2660 | 2650 | 2654 |
| 590 | 20241227 | 110000 | 1739965005 | 2655 | 2655 | 2655 | 2655 | 7157 |
| 591 | 20241227 | 105900 | 1720963170 | 2655 | 2655 | 2660 | 2655 | 3251 |
| 592 | 20241227 | 105800 | 1712331675 | 2655 | 2660 | 2660 | 2655 | 1199 |
| 593 | 20241227 | 105700 | 1709142345 | 2660 | 2660 | 2665 | 2660 | 1513 |
| 594 | 20241227 | 105600 | 1705117655 | 2655 | 2660 | 2660 | 2655 | 2101 |
| 595 | 20241227 | 105500 | 1699538330 | 2655 | 2660 | 2660 | 2655 | 325 |
| 596 | 20241227 | 105400 | 1698675080 | 2660 | 2655 | 2660 | 2650 | 311 |
| 597 | 20241227 | 105300 | 1697849175 | 2655 | 2650 | 2660 | 2645 | 3686 |
| 598 | 20241227 | 105200 | 1688087640 | 2650 | 2645 | 2660 | 2640 | 3094 |
| 599 | 20241227 | 105100 | 1679895040 | 2645 | 2655 | 2665 | 2640 | 24111 |
| 600 | 20241227 | 105000 | 1615972400 | 2655 | 2655 | 2655 | 2655 | 5 |
| 601 | 20241227 | 104900 | 1615959125 | 2665 | 2660 | 2665 | 2655 | 4979 |
| 602 | 20241227 | 104800 | 1602734765 | 2665 | 2665 | 2670 | 2655 | 2421 |
| 603 | 20241227 | 104700 | 1596299500 | 2665 | 2665 | 2670 | 2655 | 2506 |
| 604 | 20241227 | 104600 | 1589629185 | 2665 | 2660 | 2665 | 2655 | 4533 |
| 605 | 20241227 | 104500 | 1577570885 | 2655 | 2660 | 2660 | 2655 | 6961 |
| 606 | 20241227 | 104400 | 1559063680 | 2660 | 2660 | 2660 | 2660 | 36 |
| 607 | 20241227 | 104300 | 1558967920 | 2660 | 2670 | 2670 | 2660 | 6873 |
| 608 | 20241227 | 104200 | 1540662485 | 2665 | 2670 | 2670 | 2665 | 378 |
| 609 | 20241227 | 104100 | 1539654915 | 2670 | 2670 | 2670 | 2665 | 3064 |
| 610 | 20241227 | 104000 | 1531478945 | 2670 | 2665 | 2675 | 2660 | 8276 |
| 611 | 20241227 | 103900 | 1509454205 | 2675 | 2670 | 2675 | 2665 | 12197 |
| 612 | 20241227 | 103800 | 1476928600 | 2670 | 2670 | 2670 | 2670 | 3982 |
| 613 | 20241227 | 103700 | 1466296660 | 2665 | 2675 | 2675 | 2665 | 2595 |
| 614 | 20241227 | 103600 | 1459380545 | 2670 | 2680 | 2680 | 2670 | 12364 |
| 615 | 20241227 | 103500 | 1426325980 | 2680 | 2680 | 2680 | 2680 | 8 |
| 616 | 20241227 | 103400 | 1426304540 | 2675 | 2675 | 2675 | 2675 | 6120 |
| 617 | 20241227 | 103300 | 1409933540 | 2675 | 2670 | 2675 | 2670 | 1142 |
| 618 | 20241227 | 103200 | 1406881495 | 2675 | 2675 | 2680 | 2675 | 144 |
| 619 | 20241227 | 103100 | 1406496170 | 2670 | 2680 | 2680 | 2670 | 1192 |
| 620 | 20241227 | 103000 | 1403311505 | 2675 | 2675 | 2680 | 2670 | 12936 |
| 621 | 20241227 | 102900 | 1368744020 | 2680 | 2680 | 2680 | 2680 | 2239 |
| 622 | 20241227 | 102800 | 1362743500 | 2680 | 2685 | 2690 | 2675 | 12437 |
| 623 | 20241227 | 102700 | 1329398725 | 2685 | 2680 | 2685 | 2680 | 77 |
| 624 | 20241227 | 102600 | 1329192040 | 2685 | 2680 | 2685 | 2680 | 1851 |
| 625 | 20241227 | 102500 | 1324226605 | 2685 | 2685 | 2685 | 2680 | 3863 |
| 626 | 20241227 | 102400 | 1313859650 | 2695 | 2695 | 2695 | 2685 | 983 |
| 627 | 20241227 | 102300 | 1311215610 | 2695 | 2695 | 2695 | 2695 | 0 |
| 628 | 20241227 | 102200 | 1311215610 | 2695 | 2695 | 2695 | 2695 | 639 |
| 629 | 20241227 | 102100 | 1309493505 | 2695 | 2695 | 2700 | 2695 | 300 |
| 630 | 20241227 | 102000 | 1308684855 | 2695 | 2695 | 2695 | 2690 | 13871 |
| 631 | 20241227 | 101900 | 1271352910 | 2695 | 2695 | 2695 | 2695 | 0 |
| 632 | 20241227 | 101800 | 1271352910 | 2695 | 2695 | 2700 | 2695 | 626 |
| 633 | 20241227 | 101700 | 1269663020 | 2695 | 2700 | 2700 | 2695 | 2831 |
| 634 | 20241227 | 101600 | 1262022470 | 2700 | 2700 | 2700 | 2700 | 37 |
| 635 | 20241227 | 101500 | 1261922570 | 2700 | 2700 | 2700 | 2695 | 802 |
| 636 | 20241227 | 101400 | 1259760170 | 2700 | 2705 | 2710 | 2700 | 5461 |
| 637 | 20241227 | 101300 | 1245012595 | 2710 | 2710 | 2710 | 2705 | 830 |
| 638 | 20241227 | 101200 | 1242767425 | 2710 | 2710 | 2710 | 2710 | 234 |
| 639 | 20241227 | 101100 | 1242133285 | 2710 | 2705 | 2710 | 2705 | 5692 |
| 640 | 20241227 | 101000 | 1226723415 | 2710 | 2710 | 2715 | 2705 | 2043 |
| 641 | 20241227 | 100900 | 1221190780 | 2715 | 2725 | 2725 | 2715 | 11456 |
| 642 | 20241227 | 100800 | 1190035470 | 2725 | 2715 | 2725 | 2710 | 8450 |
| 643 | 20241227 | 100700 | 1167075670 | 2715 | 2705 | 2715 | 2700 | 5431 |
| 644 | 20241227 | 100600 | 1152370605 | 2705 | 2710 | 2710 | 2705 | 772 |
| 645 | 20241227 | 100500 | 1150279300 | 2700 | 2710 | 2710 | 2700 | 830 |
| 646 | 20241227 | 100400 | 1148035655 | 2710 | 2700 | 2710 | 2700 | 4604 |
| 647 | 20241227 | 100300 | 1135586915 | 2700 | 2700 | 2700 | 2700 | 4009 |
| 648 | 20241227 | 100200 | 1124762615 | 2695 | 2695 | 2695 | 2695 | 525 |
| 649 | 20241227 | 100100 | 1123347740 | 2700 | 2695 | 2700 | 2690 | 2364 |
| 650 | 20241227 | 100000 | 1116987010 | 2690 | 2690 | 2690 | 2690 | 80 |
| 651 | 20241227 | 095900 | 1116771810 | 2695 | 2685 | 2695 | 2685 | 2465 |
| 652 | 20241227 | 095800 | 1110140610 | 2685 | 2685 | 2685 | 2685 | 380 |
| 653 | 20241227 | 095700 | 1109120310 | 2685 | 2680 | 2690 | 2680 | 705 |
| 654 | 20241227 | 095600 | 1107227475 | 2685 | 2685 | 2690 | 2685 | 1734 |
| 655 | 20241227 | 095500 | 1102571345 | 2680 | 2690 | 2690 | 2680 | 763 |
| 656 | 20241227 | 095400 | 1100526335 | 2685 | 2685 | 2685 | 2685 | 1124 |
| 657 | 20241227 | 095300 | 1097508395 | 2680 | 2680 | 2690 | 2680 | 6224 |
| 658 | 20241227 | 095200 | 1080822470 | 2680 | 2680 | 2685 | 2680 | 2484 |
| 659 | 20241227 | 095100 | 1074163850 | 2680 | 2675 | 2680 | 2675 | 2665 |
| 660 | 20241227 | 095000 | 1067021750 | 2680 | 2680 | 2680 | 2680 | 2436 |
| 661 | 20241227 | 094900 | 1060493270 | 2685 | 2685 | 2685 | 2680 | 54 |
| 662 | 20241227 | 094800 | 1060348535 | 2680 | 2680 | 2680 | 2680 | 2893 |
| 663 | 20241227 | 094700 | 1052595295 | 2680 | 2685 | 2690 | 2680 | 7985 |
| 664 | 20241227 | 094600 | 1031192755 | 2685 | 2685 | 2695 | 2685 | 2371 |
| 665 | 20241227 | 094500 | 1024826610 | 2685 | 2690 | 2695 | 2685 | 3413 |
| 666 | 20241227 | 094400 | 1015652790 | 2690 | 2690 | 2695 | 2690 | 1230 |
| 667 | 20241227 | 094300 | 1012338955 | 2695 | 2690 | 2695 | 2690 | 1742 |
| 668 | 20241227 | 094200 | 1007652415 | 2690 | 2680 | 2690 | 2680 | 2086 |
| 669 | 20241227 | 094100 | 1002047035 | 2680 | 2685 | 2690 | 2680 | 921 |
| 670 | 20241227 | 094000 | 999575300 | 2685 | 2690 | 2690 | 2685 | 4753 |
| 671 | 20241227 | 093900 | 986812925 | 2690 | 2685 | 2690 | 2685 | 4696 |
| 672 | 20241227 | 093800 | 974203825 | 2685 | 2690 | 2690 | 2685 | 2720 |
| 673 | 20241227 | 093700 | 966893820 | 2690 | 2690 | 2690 | 2685 | 1776 |
| 674 | 20241227 | 093600 | 962119885 | 2690 | 2690 | 2690 | 2690 | 2933 |
| 675 | 20241227 | 093500 | 954230115 | 2690 | 2685 | 2690 | 2685 | 9752 |
| 676 | 20241227 | 093400 | 928028165 | 2685 | 2690 | 2695 | 2685 | 17092 |
| 677 | 20241227 | 093300 | 882070970 | 2690 | 2685 | 2690 | 2680 | 3354 |
| 678 | 20241227 | 093200 | 873072685 | 2685 | 2695 | 2695 | 2685 | 2504 |
| 679 | 20241227 | 093100 | 866333870 | 2695 | 2700 | 2700 | 2690 | 4551 |
| 680 | 20241227 | 093000 | 854067190 | 2700 | 2700 | 2705 | 2700 | 3045 |
| 681 | 20241227 | 092900 | 845843755 | 2700 | 2705 | 2705 | 2695 | 2628 |
| 682 | 20241227 | 092800 | 838746555 | 2705 | 2705 | 2705 | 2700 | 1526 |
| 683 | 20241227 | 092700 | 834619225 | 2700 | 2700 | 2700 | 2700 | 2971 |
| 684 | 20241227 | 092600 | 826597525 | 2695 | 2695 | 2700 | 2695 | 5773 |
| 685 | 20241227 | 092500 | 811031750 | 2695 | 2680 | 2695 | 2680 | 4481 |
| 686 | 20241227 | 092400 | 798995200 | 2680 | 2670 | 2680 | 2670 | 4684 |
| 687 | 20241227 | 092300 | 786461925 | 2665 | 2670 | 2670 | 2665 | 10433 |
| 688 | 20241227 | 092200 | 758640015 | 2670 | 2670 | 2680 | 2665 | 8074 |
| 689 | 20241227 | 092100 | 737083130 | 2675 | 2675 | 2675 | 2665 | 16708 |
| 690 | 20241227 | 092000 | 692467295 | 2680 | 2685 | 2685 | 2675 | 10122 |
| 691 | 20241227 | 091900 | 665324280 | 2685 | 2695 | 2695 | 2685 | 2270 |
| 692 | 20241227 | 091800 | 659218270 | 2700 | 2690 | 2700 | 2690 | 4433 |
| 693 | 20241227 | 091700 | 647271695 | 2685 | 2690 | 2695 | 2685 | 2463 |
| 694 | 20241227 | 091600 | 640651865 | 2685 | 2680 | 2690 | 2675 | 5845 |
| 695 | 20241227 | 091500 | 624964890 | 2685 | 2680 | 2685 | 2675 | 5344 |
| 696 | 20241227 | 091400 | 610660830 | 2675 | 2685 | 2690 | 2670 | 15817 |
| 697 | 20241227 | 091300 | 568320735 | 2685 | 2695 | 2695 | 2685 | 9707 |
| 698 | 20241227 | 091200 | 542244005 | 2690 | 2710 | 2715 | 2690 | 39129 |
| 699 | 20241227 | 091100 | 436477435 | 2710 | 2720 | 2720 | 2710 | 3513 |
| 700 | 20241227 | 091000 | 426956335 | 2715 | 2720 | 2725 | 2715 | 3402 |
| 701 | 20241227 | 090900 | 417709630 | 2725 | 2715 | 2725 | 2710 | 8060 |
| 702 | 20241227 | 090800 | 395785555 | 2715 | 2705 | 2720 | 2700 | 16867 |
| 703 | 20241227 | 090700 | 350091985 | 2705 | 2725 | 2725 | 2705 | 18039 |
| 704 | 20241227 | 090600 | 301131505 | 2725 | 2725 | 2725 | 2715 | 11703 |
| 705 | 20241227 | 090500 | 269284590 | 2725 | 2725 | 2730 | 2720 | 3431 |
| 706 | 20241227 | 090400 | 259934750 | 2720 | 2745 | 2745 | 2720 | 13679 |
| 707 | 20241227 | 090300 | 222599645 | 2740 | 2755 | 2755 | 2740 | 9084 |
| 708 | 20241227 | 090200 | 197630555 | 2760 | 2755 | 2765 | 2750 | 12185 |
| 709 | 20241227 | 090100 | 164045895 | 2755 | 2760 | 2765 | 2755 | 13710 |
| 710 | 20241227 | 090000 | 126201465 | 2760 | 2735 | 2765 | 2735 | 45515 |