35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250514 | 202700 | 11105325932 | 2505 | 2505 | 2505 | 2505 | 67663 |
| 3 | 20250514 | 202600 | 11105325932 | 2505 | 2505 | 2505 | 2505 | 0 |
| 4 | 20250514 | 202500 | 11105325932 | 2505 | 2505 | 2505 | 2505 | 0 |
| 5 | 20250514 | 202400 | 11105325932 | 2505 | 2505 | 2505 | 2505 | 0 |
| 6 | 20250514 | 202300 | 11105325932 | 2505 | 2505 | 2505 | 2505 | 0 |
| 7 | 20250514 | 202200 | 11105325932 | 2505 | 2505 | 2505 | 2505 | 0 |
| 8 | 20250514 | 202100 | 11105325932 | 2505 | 2505 | 2505 | 2505 | 0 |
| 9 | 20250514 | 202000 | 11105325932 | 2505 | 2505 | 2505 | 2505 | 0 |
| 10 | 20250514 | 201900 | 11105325932 | 2505 | 2505 | 2505 | 2505 | 0 |
| 11 | 20250514 | 201800 | 11105325932 | 2505 | 2505 | 2505 | 2505 | 0 |
| 12 | 20250514 | 201700 | 11105325932 | 2505 | 2505 | 2505 | 2505 | 0 |
| 13 | 20250514 | 201600 | 11105325932 | 2505 | 2505 | 2505 | 2505 | 0 |
| 14 | 20250514 | 201500 | 11105325932 | 2505 | 2505 | 2505 | 2505 | 0 |
| 15 | 20250514 | 201400 | 11105325932 | 2505 | 2505 | 2505 | 2505 | 0 |
| 16 | 20250514 | 201300 | 11105325932 | 2505 | 2505 | 2505 | 2505 | 0 |
| 17 | 20250514 | 201200 | 11105325932 | 2505 | 2505 | 2505 | 2505 | 0 |
| 18 | 20250514 | 201100 | 11105325932 | 2505 | 2505 | 2505 | 2505 | 0 |
| 19 | 20250514 | 201000 | 11105325932 | 2505 | 2505 | 2505 | 2505 | 0 |
| 20 | 20250514 | 200900 | 11105325932 | 2505 | 2505 | 2505 | 2505 | 0 |
| 21 | 20250514 | 200800 | 11105325932 | 2505 | 2505 | 2505 | 2505 | 0 |
| 22 | 20250514 | 200700 | 11105325932 | 2505 | 2505 | 2505 | 2505 | 0 |
| 23 | 20250514 | 200600 | 11105325932 | 2505 | 2505 | 2505 | 2505 | 0 |
| 24 | 20250514 | 200500 | 11105325932 | 2505 | 2505 | 2505 | 2505 | 0 |
| 25 | 20250514 | 200400 | 11105325932 | 2505 | 2505 | 2505 | 2505 | 0 |
| 26 | 20250514 | 200300 | 11105325932 | 2505 | 2505 | 2505 | 2505 | 0 |
| 27 | 20250514 | 200200 | 11105325932 | 2505 | 2505 | 2505 | 2505 | 0 |
| 28 | 20250514 | 200100 | 11105325932 | 2505 | 2505 | 2505 | 2505 | 0 |
| 29 | 20250514 | 200000 | 11105325932 | 2505 | 2505 | 2505 | 2505 | 0 |
| 30 | 20250514 | 195900 | 11105325932 | 2505 | 2505 | 2505 | 2505 | 0 |
| 31 | 20250514 | 195800 | 11105325932 | 2505 | 2505 | 2505 | 2505 | 0 |
| 32 | 20250514 | 195700 | 11105325932 | 2505 | 2505 | 2505 | 2505 | 67663 |
| 33 | 20250514 | 195600 | 11105325932 | 2505 | 2505 | 2505 | 2505 | 0 |
| 34 | 20250514 | 195500 | 11105325932 | 2505 | 2505 | 2505 | 2505 | 0 |
| 35 | 20250514 | 195400 | 11105325932 | 2505 | 2505 | 2505 | 2505 | 0 |
| 36 | 20250514 | 195300 | 11105325932 | 2505 | 2505 | 2505 | 2505 | 0 |
| 37 | 20250514 | 195200 | 11105325932 | 2505 | 2505 | 2505 | 2505 | 0 |
| 38 | 20250514 | 195100 | 11105325932 | 2505 | 2505 | 2505 | 2505 | 0 |
| 39 | 20250514 | 195000 | 11105325932 | 2505 | 2505 | 2505 | 2505 | 0 |
| 40 | 20250514 | 194900 | 11105325932 | 2505 | 2505 | 2505 | 2505 | 0 |
| 41 | 20250514 | 194800 | 11105325932 | 2505 | 2505 | 2505 | 2505 | 0 |
| 42 | 20250514 | 194700 | 11105325932 | 2505 | 2505 | 2505 | 2505 | 0 |
| 43 | 20250514 | 194600 | 11105325932 | 2505 | 2505 | 2505 | 2505 | 0 |
| 44 | 20250514 | 194500 | 11105325932 | 2505 | 2505 | 2505 | 2505 | 0 |
| 45 | 20250514 | 194400 | 11105325932 | 2505 | 2505 | 2505 | 2505 | 0 |
| 46 | 20250514 | 194300 | 11105325932 | 2505 | 2505 | 2505 | 2505 | 0 |
| 47 | 20250514 | 194200 | 11105325932 | 2505 | 2505 | 2505 | 2505 | 0 |
| 48 | 20250514 | 194100 | 11105325932 | 2505 | 2505 | 2505 | 2505 | 0 |
| 49 | 20250514 | 194000 | 11105325932 | 2505 | 2505 | 2505 | 2505 | 0 |
| 50 | 20250514 | 193900 | 11105325932 | 2505 | 2505 | 2505 | 2505 | 0 |
| 51 | 20250514 | 193800 | 11105325932 | 2505 | 2505 | 2505 | 2505 | 0 |
| 52 | 20250514 | 193700 | 11105325932 | 2505 | 2505 | 2505 | 2505 | 0 |
| 53 | 20250514 | 193600 | 11105325932 | 2505 | 2505 | 2505 | 2505 | 0 |
| 54 | 20250514 | 193500 | 11105325932 | 2505 | 2505 | 2505 | 2505 | 0 |
| 55 | 20250514 | 193400 | 11105325932 | 2505 | 2505 | 2505 | 2505 | 0 |
| 56 | 20250514 | 193300 | 11105325932 | 2505 | 2505 | 2505 | 2505 | 0 |
| 57 | 20250514 | 193200 | 11105325932 | 2505 | 2505 | 2505 | 2505 | 0 |
| 58 | 20250514 | 193100 | 11105325932 | 2505 | 2505 | 2505 | 2505 | 0 |
| 59 | 20250514 | 193000 | 11105325932 | 2505 | 2505 | 2505 | 2505 | 0 |
| 60 | 20250514 | 192900 | 11105325932 | 2505 | 2505 | 2505 | 2505 | 0 |
| 61 | 20250514 | 192800 | 11105325932 | 2505 | 2505 | 2505 | 2505 | 0 |
| 62 | 20250514 | 192700 | 11105325932 | 2505 | 2505 | 2505 | 2505 | 67663 |
| 63 | 20250514 | 192600 | 11105325932 | 2505 | 2505 | 2505 | 2505 | 0 |
| 64 | 20250514 | 192500 | 11105325932 | 2505 | 2505 | 2505 | 2505 | 0 |
| 65 | 20250514 | 192400 | 11105325932 | 2505 | 2505 | 2505 | 2505 | 0 |
| 66 | 20250514 | 192300 | 11105325932 | 2505 | 2505 | 2505 | 2505 | 0 |
| 67 | 20250514 | 192200 | 11105325932 | 2505 | 2505 | 2505 | 2505 | 0 |
| 68 | 20250514 | 192100 | 11105325932 | 2505 | 2505 | 2505 | 2505 | 0 |
| 69 | 20250514 | 192000 | 11105325932 | 2505 | 2505 | 2505 | 2505 | 0 |
| 70 | 20250514 | 191900 | 11105325932 | 2505 | 2505 | 2505 | 2505 | 0 |
| 71 | 20250514 | 191800 | 11105325932 | 2505 | 2505 | 2505 | 2505 | 0 |
| 72 | 20250514 | 191700 | 11105325932 | 2505 | 2505 | 2505 | 2505 | 0 |
| 73 | 20250514 | 191600 | 11105325932 | 2505 | 2505 | 2505 | 2505 | 0 |
| 74 | 20250514 | 191500 | 11105325932 | 2505 | 2505 | 2505 | 2505 | 0 |
| 75 | 20250514 | 191400 | 11105325932 | 2505 | 2505 | 2505 | 2505 | 0 |
| 76 | 20250514 | 191300 | 11105325932 | 2505 | 2505 | 2505 | 2505 | 0 |
| 77 | 20250514 | 191200 | 11105325932 | 2505 | 2505 | 2505 | 2505 | 0 |
| 78 | 20250514 | 191100 | 11105325932 | 2505 | 2505 | 2505 | 2505 | 0 |
| 79 | 20250514 | 191000 | 11105325932 | 2505 | 2505 | 2505 | 2505 | 0 |
| 80 | 20250514 | 190900 | 11105325932 | 2505 | 2505 | 2505 | 2505 | 0 |
| 81 | 20250514 | 190800 | 11105325932 | 2505 | 2505 | 2505 | 2505 | 0 |
| 82 | 20250514 | 190700 | 11105325932 | 2505 | 2505 | 2505 | 2505 | 0 |
| 83 | 20250514 | 190600 | 11105325932 | 2505 | 2505 | 2505 | 2505 | 0 |
| 84 | 20250514 | 190500 | 11105325932 | 2505 | 2505 | 2505 | 2505 | 0 |
| 85 | 20250514 | 190400 | 11105325932 | 2505 | 2505 | 2505 | 2505 | 0 |
| 86 | 20250514 | 190300 | 11105325932 | 2505 | 2505 | 2505 | 2505 | 0 |
| 87 | 20250514 | 190200 | 11105325932 | 2505 | 2505 | 2505 | 2505 | 0 |
| 88 | 20250514 | 190100 | 11105325932 | 2505 | 2505 | 2505 | 2505 | 0 |
| 89 | 20250514 | 190000 | 11105325932 | 2505 | 2505 | 2505 | 2505 | 0 |
| 90 | 20250514 | 185900 | 11105325932 | 2505 | 2505 | 2505 | 2505 | 0 |
| 91 | 20250514 | 185800 | 11105325932 | 2505 | 2505 | 2505 | 2505 | 0 |
| 92 | 20250514 | 185700 | 11105325932 | 2505 | 2505 | 2505 | 2505 | 67663 |
| 93 | 20250514 | 185600 | 11105325932 | 2505 | 2505 | 2505 | 2505 | 0 |
| 94 | 20250514 | 185500 | 11105325932 | 2505 | 2505 | 2505 | 2505 | 0 |
| 95 | 20250514 | 185400 | 11105325932 | 2505 | 2505 | 2505 | 2505 | 0 |
| 96 | 20250514 | 185300 | 11105325932 | 2505 | 2505 | 2505 | 2505 | 0 |
| 97 | 20250514 | 185200 | 11105325932 | 2505 | 2505 | 2505 | 2505 | 0 |
| 98 | 20250514 | 185100 | 11105325932 | 2505 | 2505 | 2505 | 2505 | 0 |
| 99 | 20250514 | 185000 | 11105325932 | 2505 | 2505 | 2505 | 2505 | 0 |
| 100 | 20250514 | 184900 | 11105325932 | 2505 | 2505 | 2505 | 2505 | 0 |
| 101 | 20250514 | 184800 | 11105325932 | 2505 | 2505 | 2505 | 2505 | 0 |
| 102 | 20250514 | 184700 | 11105325932 | 2505 | 2505 | 2505 | 2505 | 0 |
| 103 | 20250514 | 184600 | 11105325932 | 2505 | 2505 | 2505 | 2505 | 0 |
| 104 | 20250514 | 184500 | 11105325932 | 2505 | 2505 | 2505 | 2505 | 0 |
| 105 | 20250514 | 184400 | 11105325932 | 2505 | 2505 | 2505 | 2505 | 0 |
| 106 | 20250514 | 184300 | 11105325932 | 2505 | 2505 | 2505 | 2505 | 0 |
| 107 | 20250514 | 184200 | 11105325932 | 2505 | 2505 | 2505 | 2505 | 0 |
| 108 | 20250514 | 184100 | 11105325932 | 2505 | 2505 | 2505 | 2505 | 0 |
| 109 | 20250514 | 184000 | 11105325932 | 2505 | 2505 | 2505 | 2505 | 0 |
| 110 | 20250514 | 183900 | 11105325932 | 2505 | 2505 | 2505 | 2505 | 0 |
| 111 | 20250514 | 183800 | 11105325932 | 2505 | 2505 | 2505 | 2505 | 0 |
| 112 | 20250514 | 183700 | 11105325932 | 2505 | 2505 | 2505 | 2505 | 0 |
| 113 | 20250514 | 183600 | 11105325932 | 2505 | 2505 | 2505 | 2505 | 0 |
| 114 | 20250514 | 183500 | 11105325932 | 2505 | 2505 | 2505 | 2505 | 0 |
| 115 | 20250514 | 183400 | 11105325932 | 2505 | 2505 | 2505 | 2505 | 0 |
| 116 | 20250514 | 183300 | 11105325932 | 2505 | 2505 | 2505 | 2505 | 0 |
| 117 | 20250514 | 183200 | 11105325932 | 2505 | 2505 | 2505 | 2505 | 0 |
| 118 | 20250514 | 183100 | 11105325932 | 2505 | 2505 | 2505 | 2505 | 0 |
| 119 | 20250514 | 183000 | 11105325932 | 2505 | 2505 | 2505 | 2505 | 0 |
| 120 | 20250514 | 182900 | 11105325932 | 2505 | 2505 | 2505 | 2505 | 0 |
| 121 | 20250514 | 182800 | 11105325932 | 2505 | 2505 | 2505 | 2505 | 0 |
| 122 | 20250514 | 182700 | 11105325932 | 2505 | 2505 | 2505 | 2505 | 67663 |
| 123 | 20250514 | 182600 | 11105325932 | 2505 | 2505 | 2505 | 2505 | 0 |
| 124 | 20250514 | 182500 | 11105325932 | 2505 | 2505 | 2505 | 2505 | 0 |
| 125 | 20250514 | 182400 | 11105325932 | 2505 | 2505 | 2505 | 2505 | 0 |
| 126 | 20250514 | 182300 | 11105325932 | 2505 | 2505 | 2505 | 2505 | 0 |
| 127 | 20250514 | 182200 | 11105325932 | 2505 | 2505 | 2505 | 2505 | 0 |
| 128 | 20250514 | 182100 | 11105325932 | 2505 | 2505 | 2505 | 2505 | 0 |
| 129 | 20250514 | 182000 | 11105325932 | 2505 | 2505 | 2505 | 2505 | 0 |
| 130 | 20250514 | 181900 | 11105325932 | 2505 | 2505 | 2505 | 2505 | 0 |
| 131 | 20250514 | 181800 | 11105325932 | 2505 | 2505 | 2505 | 2505 | 0 |
| 132 | 20250514 | 181700 | 11105325932 | 2505 | 2505 | 2505 | 2505 | 0 |
| 133 | 20250514 | 181600 | 11105325932 | 2505 | 2505 | 2505 | 2505 | 0 |
| 134 | 20250514 | 181500 | 11105325932 | 2505 | 2505 | 2505 | 2505 | 0 |
| 135 | 20250514 | 181400 | 11105325932 | 2505 | 2505 | 2505 | 2505 | 0 |
| 136 | 20250514 | 181300 | 11105325932 | 2505 | 2505 | 2505 | 2505 | 0 |
| 137 | 20250514 | 181200 | 11105325932 | 2505 | 2505 | 2505 | 2505 | 0 |
| 138 | 20250514 | 181100 | 11105325932 | 2505 | 2505 | 2505 | 2505 | 0 |
| 139 | 20250514 | 181000 | 11105325932 | 2505 | 2505 | 2505 | 2505 | 0 |
| 140 | 20250514 | 180900 | 11105325932 | 2505 | 2505 | 2505 | 2505 | 0 |
| 141 | 20250514 | 180800 | 11105325932 | 2505 | 2505 | 2505 | 2505 | 0 |
| 142 | 20250514 | 180700 | 11105325932 | 2505 | 2505 | 2505 | 2505 | 0 |
| 143 | 20250514 | 180600 | 11105325932 | 2505 | 2505 | 2505 | 2505 | 0 |
| 144 | 20250514 | 180500 | 11105325932 | 2505 | 2505 | 2505 | 2505 | 0 |
| 145 | 20250514 | 180400 | 11105325932 | 2505 | 2505 | 2505 | 2505 | 0 |
| 146 | 20250514 | 180300 | 11105325932 | 2505 | 2505 | 2505 | 2505 | 0 |
| 147 | 20250514 | 180200 | 11105325932 | 2505 | 2505 | 2505 | 2505 | 0 |
| 148 | 20250514 | 180100 | 11105325932 | 2505 | 2505 | 2505 | 2505 | 0 |
| 149 | 20250514 | 180000 | 11105325932 | 2505 | 2505 | 2505 | 2505 | 0 |
| 150 | 20250514 | 175900 | 11105325932 | 2505 | 2505 | 2505 | 2505 | 0 |
| 151 | 20250514 | 175800 | 11105325932 | 2505 | 2505 | 2505 | 2505 | 0 |
| 152 | 20250514 | 175700 | 11105325932 | 2505 | 2505 | 2505 | 2505 | 67663 |
| 153 | 20250514 | 175600 | 11105325932 | 2505 | 2505 | 2505 | 2505 | 0 |
| 154 | 20250514 | 175500 | 11105325932 | 2505 | 2505 | 2505 | 2505 | 0 |
| 155 | 20250514 | 175400 | 11105325932 | 2505 | 2505 | 2505 | 2505 | 0 |
| 156 | 20250514 | 175300 | 11105325932 | 2505 | 2505 | 2505 | 2505 | 0 |
| 157 | 20250514 | 175200 | 11105325932 | 2505 | 2505 | 2505 | 2505 | 0 |
| 158 | 20250514 | 175100 | 11105325932 | 2505 | 2505 | 2505 | 2505 | 0 |
| 159 | 20250514 | 175000 | 11105325932 | 2505 | 2505 | 2505 | 2505 | 0 |
| 160 | 20250514 | 174900 | 11105325932 | 2505 | 2505 | 2505 | 2505 | 0 |
| 161 | 20250514 | 174800 | 11105325932 | 2505 | 2505 | 2505 | 2505 | 0 |
| 162 | 20250514 | 174700 | 11105325932 | 2505 | 2505 | 2505 | 2505 | 0 |
| 163 | 20250514 | 174600 | 11105325932 | 2505 | 2505 | 2505 | 2505 | 0 |
| 164 | 20250514 | 174500 | 11105325932 | 2505 | 2505 | 2505 | 2505 | 0 |
| 165 | 20250514 | 174400 | 11105325932 | 2505 | 2505 | 2505 | 2505 | 0 |
| 166 | 20250514 | 174300 | 11105325932 | 2505 | 2505 | 2505 | 2505 | 0 |
| 167 | 20250514 | 174200 | 11105325932 | 2505 | 2505 | 2505 | 2505 | 0 |
| 168 | 20250514 | 174100 | 11105325932 | 2505 | 2505 | 2505 | 2505 | 0 |
| 169 | 20250514 | 174000 | 11105325932 | 2505 | 2505 | 2505 | 2505 | 0 |
| 170 | 20250514 | 173900 | 11105325932 | 2505 | 2505 | 2505 | 2505 | 0 |
| 171 | 20250514 | 173800 | 11105325932 | 2505 | 2505 | 2505 | 2505 | 0 |
| 172 | 20250514 | 173700 | 11105325932 | 2505 | 2505 | 2505 | 2505 | 0 |
| 173 | 20250514 | 173600 | 11105325932 | 2505 | 2505 | 2505 | 2505 | 0 |
| 174 | 20250514 | 173500 | 11105325932 | 2505 | 2505 | 2505 | 2505 | 0 |
| 175 | 20250514 | 173400 | 11105325932 | 2505 | 2505 | 2505 | 2505 | 0 |
| 176 | 20250514 | 173300 | 11105325932 | 2505 | 2505 | 2505 | 2505 | 0 |
| 177 | 20250514 | 173200 | 11105325932 | 2505 | 2505 | 2505 | 2505 | 0 |
| 178 | 20250514 | 173100 | 11105325932 | 2505 | 2505 | 2505 | 2505 | 0 |
| 179 | 20250514 | 173000 | 11105325932 | 2505 | 2505 | 2505 | 2505 | 0 |
| 180 | 20250514 | 172900 | 11105325932 | 2505 | 2505 | 2505 | 2505 | 0 |
| 181 | 20250514 | 172800 | 11105325932 | 2505 | 2505 | 2505 | 2505 | 0 |
| 182 | 20250514 | 172700 | 11105325932 | 2505 | 2505 | 2505 | 2505 | 67663 |
| 183 | 20250514 | 172600 | 11105325932 | 2505 | 2505 | 2505 | 2505 | 0 |
| 184 | 20250514 | 172500 | 11105325932 | 2505 | 2505 | 2505 | 2505 | 0 |
| 185 | 20250514 | 172400 | 11105325932 | 2505 | 2505 | 2505 | 2505 | 0 |
| 186 | 20250514 | 172300 | 11105325932 | 2505 | 2505 | 2505 | 2505 | 0 |
| 187 | 20250514 | 172200 | 11105325932 | 2505 | 2505 | 2505 | 2505 | 0 |
| 188 | 20250514 | 172100 | 11105325932 | 2505 | 2505 | 2505 | 2505 | 0 |
| 189 | 20250514 | 172000 | 11105325932 | 2505 | 2505 | 2505 | 2505 | 0 |
| 190 | 20250514 | 171900 | 11105325932 | 2505 | 2505 | 2505 | 2505 | 0 |
| 191 | 20250514 | 171800 | 11105325932 | 2505 | 2505 | 2505 | 2505 | 0 |
| 192 | 20250514 | 171700 | 11105325932 | 2505 | 2505 | 2505 | 2505 | 0 |
| 193 | 20250514 | 171600 | 11105325932 | 2505 | 2505 | 2505 | 2505 | 0 |
| 194 | 20250514 | 171500 | 11105325932 | 2505 | 2505 | 2505 | 2505 | 0 |
| 195 | 20250514 | 171400 | 11105325932 | 2505 | 2505 | 2505 | 2505 | 0 |
| 196 | 20250514 | 171300 | 11105325932 | 2505 | 2505 | 2505 | 2505 | 0 |
| 197 | 20250514 | 171200 | 11105325932 | 2505 | 2505 | 2505 | 2505 | 0 |
| 198 | 20250514 | 171100 | 11105325932 | 2505 | 2505 | 2505 | 2505 | 0 |
| 199 | 20250514 | 171000 | 11105325932 | 2505 | 2505 | 2505 | 2505 | 0 |
| 200 | 20250514 | 170900 | 11105325932 | 2505 | 2505 | 2505 | 2505 | 0 |
| 201 | 20250514 | 170800 | 11105325932 | 2505 | 2505 | 2505 | 2505 | 0 |
| 202 | 20250514 | 170700 | 11105325932 | 2505 | 2505 | 2505 | 2505 | 0 |
| 203 | 20250514 | 170600 | 11105325932 | 2505 | 2505 | 2505 | 2505 | 0 |
| 204 | 20250514 | 170500 | 11105325932 | 2505 | 2505 | 2505 | 2505 | 0 |
| 205 | 20250514 | 170400 | 11105325932 | 2505 | 2505 | 2505 | 2505 | 0 |
| 206 | 20250514 | 170300 | 11105325932 | 2505 | 2505 | 2505 | 2505 | 0 |
| 207 | 20250514 | 170200 | 11105325932 | 2505 | 2505 | 2505 | 2505 | 0 |
| 208 | 20250514 | 170100 | 11105325932 | 2505 | 2505 | 2505 | 2505 | 0 |
| 209 | 20250514 | 170000 | 11105325932 | 2505 | 2505 | 2505 | 2505 | 0 |
| 210 | 20250514 | 165900 | 11105325932 | 2505 | 2505 | 2505 | 2505 | 0 |
| 211 | 20250514 | 165800 | 11105325932 | 2505 | 2505 | 2505 | 2505 | 0 |
| 212 | 20250514 | 165700 | 11105325932 | 2505 | 2505 | 2505 | 2505 | 67663 |
| 213 | 20250514 | 165600 | 11105325932 | 2505 | 2505 | 2505 | 2505 | 0 |
| 214 | 20250514 | 165500 | 11105325932 | 2505 | 2505 | 2505 | 2505 | 0 |
| 215 | 20250514 | 165400 | 11105325932 | 2505 | 2505 | 2505 | 2505 | 0 |
| 216 | 20250514 | 165300 | 11105325932 | 2505 | 2505 | 2505 | 2505 | 0 |
| 217 | 20250514 | 165200 | 11105325932 | 2505 | 2505 | 2505 | 2505 | 0 |
| 218 | 20250514 | 165100 | 11105325932 | 2505 | 2505 | 2505 | 2505 | 0 |
| 219 | 20250514 | 165000 | 11105325932 | 2505 | 2505 | 2505 | 2505 | 0 |
| 220 | 20250514 | 164900 | 11105325932 | 2505 | 2505 | 2505 | 2505 | 0 |
| 221 | 20250514 | 164800 | 11105325932 | 2505 | 2505 | 2505 | 2505 | 0 |
| 222 | 20250514 | 164700 | 11105325932 | 2505 | 2505 | 2505 | 2505 | 0 |
| 223 | 20250514 | 164600 | 11105325932 | 2505 | 2505 | 2505 | 2505 | 0 |
| 224 | 20250514 | 164500 | 11105325932 | 2505 | 2505 | 2505 | 2505 | 0 |
| 225 | 20250514 | 164400 | 11105325932 | 2505 | 2505 | 2505 | 2505 | 0 |
| 226 | 20250514 | 164300 | 11105325932 | 2505 | 2505 | 2505 | 2505 | 0 |
| 227 | 20250514 | 164200 | 11105325932 | 2505 | 2505 | 2505 | 2505 | 0 |
| 228 | 20250514 | 164100 | 11105325932 | 2505 | 2505 | 2505 | 2505 | 0 |
| 229 | 20250514 | 164000 | 11105325932 | 2505 | 2505 | 2505 | 2505 | 0 |
| 230 | 20250514 | 163900 | 11105325932 | 2505 | 2505 | 2505 | 2505 | 0 |
| 231 | 20250514 | 163800 | 11105325932 | 2505 | 2505 | 2505 | 2505 | 0 |
| 232 | 20250514 | 163700 | 11105325932 | 2505 | 2505 | 2505 | 2505 | 0 |
| 233 | 20250514 | 163600 | 11105325932 | 2505 | 2505 | 2505 | 2505 | 0 |
| 234 | 20250514 | 163500 | 11105325932 | 2505 | 2505 | 2505 | 2505 | 0 |
| 235 | 20250514 | 163400 | 11105325932 | 2505 | 2505 | 2505 | 2505 | 0 |
| 236 | 20250514 | 163300 | 11105325932 | 2505 | 2505 | 2505 | 2505 | 0 |
| 237 | 20250514 | 163200 | 11105325932 | 2505 | 2505 | 2505 | 2505 | 0 |
| 238 | 20250514 | 163100 | 11105325932 | 2505 | 2505 | 2505 | 2505 | 0 |
| 239 | 20250514 | 163000 | 11105325932 | 2505 | 2505 | 2505 | 2505 | 0 |
| 240 | 20250514 | 162900 | 11105325932 | 2505 | 2505 | 2505 | 2505 | 0 |
| 241 | 20250514 | 162800 | 11105325932 | 2505 | 2505 | 2505 | 2505 | 0 |
| 242 | 20250514 | 162700 | 11105325932 | 2505 | 2505 | 2505 | 2505 | 67663 |
| 243 | 20250514 | 162600 | 11105325932 | 2505 | 2505 | 2505 | 2505 | 0 |
| 244 | 20250514 | 162500 | 11105325932 | 2505 | 2505 | 2505 | 2505 | 0 |
| 245 | 20250514 | 162400 | 11105325932 | 2505 | 2505 | 2505 | 2505 | 0 |
| 246 | 20250514 | 162300 | 11105325932 | 2505 | 2505 | 2505 | 2505 | 0 |
| 247 | 20250514 | 162200 | 11105325932 | 2505 | 2505 | 2505 | 2505 | 0 |
| 248 | 20250514 | 162100 | 11105325932 | 2505 | 2505 | 2505 | 2505 | 0 |
| 249 | 20250514 | 162000 | 11105325932 | 2505 | 2505 | 2505 | 2505 | 0 |
| 250 | 20250514 | 161900 | 11105325932 | 2505 | 2505 | 2505 | 2505 | 0 |
| 251 | 20250514 | 161800 | 11105325932 | 2505 | 2505 | 2505 | 2505 | 0 |
| 252 | 20250514 | 161700 | 11105325932 | 2505 | 2505 | 2505 | 2505 | 0 |
| 253 | 20250514 | 161600 | 11105325932 | 2505 | 2505 | 2505 | 2505 | 0 |
| 254 | 20250514 | 161500 | 11105325932 | 2505 | 2505 | 2505 | 2505 | 0 |
| 255 | 20250514 | 161400 | 11105325932 | 2505 | 2505 | 2505 | 2505 | 0 |
| 256 | 20250514 | 161300 | 11105325932 | 2505 | 2505 | 2505 | 2505 | 0 |
| 257 | 20250514 | 161200 | 11105325932 | 2505 | 2505 | 2505 | 2505 | 0 |
| 258 | 20250514 | 161100 | 11105325932 | 2505 | 2505 | 2505 | 2505 | 0 |
| 259 | 20250514 | 161000 | 11105325932 | 2505 | 2505 | 2505 | 2505 | 0 |
| 260 | 20250514 | 160900 | 11105325932 | 2505 | 2505 | 2505 | 2505 | 0 |
| 261 | 20250514 | 160800 | 11105325932 | 2505 | 2505 | 2505 | 2505 | 0 |
| 262 | 20250514 | 160700 | 11105325932 | 2505 | 2505 | 2505 | 2505 | 0 |
| 263 | 20250514 | 160600 | 11105325932 | 2505 | 2505 | 2505 | 2505 | 0 |
| 264 | 20250514 | 160500 | 11105325932 | 2505 | 2505 | 2505 | 2505 | 0 |
| 265 | 20250514 | 160400 | 11105325932 | 2505 | 2505 | 2505 | 2505 | 0 |
| 266 | 20250514 | 160300 | 11105325932 | 2505 | 2505 | 2505 | 2505 | 0 |
| 267 | 20250514 | 160200 | 11105325932 | 2505 | 2505 | 2505 | 2505 | 0 |
| 268 | 20250514 | 160100 | 11105325932 | 2505 | 2505 | 2505 | 2505 | 0 |
| 269 | 20250514 | 160000 | 11105325932 | 2505 | 2505 | 2505 | 2505 | 0 |
| 270 | 20250514 | 155900 | 11105325932 | 2505 | 2505 | 2505 | 2505 | 0 |
| 271 | 20250514 | 155800 | 11105325932 | 2505 | 2505 | 2505 | 2505 | 0 |
| 272 | 20250514 | 155700 | 11105325932 | 2505 | 2505 | 2505 | 2505 | 67663 |
| 273 | 20250514 | 155600 | 11105325932 | 2505 | 2505 | 2505 | 2505 | 0 |
| 274 | 20250514 | 155500 | 11105325932 | 2505 | 2505 | 2505 | 2505 | 0 |
| 275 | 20250514 | 155400 | 11105325932 | 2505 | 2505 | 2505 | 2505 | 0 |
| 276 | 20250514 | 155300 | 11105325932 | 2505 | 2505 | 2505 | 2505 | 0 |
| 277 | 20250514 | 155200 | 11105325932 | 2505 | 2505 | 2505 | 2505 | 0 |
| 278 | 20250514 | 155100 | 11105325932 | 2505 | 2505 | 2505 | 2505 | 0 |
| 279 | 20250514 | 155000 | 11105325932 | 2505 | 2505 | 2505 | 2505 | 0 |
| 280 | 20250514 | 154900 | 11105325932 | 2505 | 2505 | 2505 | 2505 | 0 |
| 281 | 20250514 | 154800 | 11105325932 | 2505 | 2505 | 2505 | 2505 | 0 |
| 282 | 20250514 | 154700 | 11105325932 | 2505 | 2505 | 2505 | 2505 | 0 |
| 283 | 20250514 | 154600 | 11105325932 | 2505 | 2505 | 2505 | 2505 | 0 |
| 284 | 20250514 | 154500 | 11105325932 | 2505 | 2505 | 2505 | 2505 | 0 |
| 285 | 20250514 | 154400 | 11105325932 | 2505 | 2505 | 2505 | 2505 | 0 |
| 286 | 20250514 | 154300 | 11105325932 | 2505 | 2505 | 2505 | 2505 | 0 |
| 287 | 20250514 | 154200 | 11105325932 | 2505 | 2505 | 2505 | 2505 | 0 |
| 288 | 20250514 | 154100 | 11105325932 | 2505 | 2505 | 2505 | 2505 | 0 |
| 289 | 20250514 | 154000 | 11105325932 | 2505 | 2505 | 2505 | 2505 | 0 |
| 290 | 20250514 | 153900 | 11105325932 | 2505 | 2505 | 2505 | 2505 | 0 |
| 291 | 20250514 | 153800 | 11105325932 | 2505 | 2505 | 2505 | 2505 | 0 |
| 292 | 20250514 | 153700 | 11105325932 | 2505 | 2505 | 2505 | 2505 | 0 |
| 293 | 20250514 | 153600 | 11105325932 | 2505 | 2505 | 2505 | 2505 | 0 |
| 294 | 20250514 | 153500 | 11105325932 | 2505 | 2505 | 2505 | 2505 | 0 |
| 295 | 20250514 | 153400 | 11105325932 | 2505 | 2505 | 2505 | 2505 | 0 |
| 296 | 20250514 | 153300 | 11105325932 | 2505 | 2505 | 2505 | 2505 | 0 |
| 297 | 20250514 | 153200 | 11105325932 | 2505 | 2505 | 2505 | 2505 | 0 |
| 298 | 20250514 | 153100 | 11105325932 | 2505 | 2505 | 2505 | 2505 | 0 |
| 299 | 20250514 | 153000 | 11105325932 | 2505 | 2505 | 2505 | 2505 | 67663 |
| 300 | 20250514 | 152900 | 10935830117 | 2505 | 2505 | 2505 | 2505 | 0 |
| 301 | 20250514 | 152800 | 10935830117 | 2505 | 2505 | 2505 | 2505 | 0 |
| 302 | 20250514 | 152700 | 10935830117 | 2505 | 2505 | 2505 | 2505 | 0 |
| 303 | 20250514 | 152600 | 10935830117 | 2505 | 2505 | 2505 | 2505 | 0 |
| 304 | 20250514 | 152500 | 10935830117 | 2505 | 2505 | 2505 | 2505 | 0 |
| 305 | 20250514 | 152400 | 10935830117 | 2505 | 2505 | 2505 | 2505 | 0 |
| 306 | 20250514 | 152300 | 10935830117 | 2505 | 2505 | 2505 | 2505 | 0 |
| 307 | 20250514 | 152200 | 10935830117 | 2505 | 2505 | 2505 | 2505 | 0 |
| 308 | 20250514 | 152100 | 10935830117 | 2505 | 2505 | 2505 | 2505 | 0 |
| 309 | 20250514 | 152000 | 10935830117 | 2505 | 2505 | 2505 | 2505 | 0 |
| 310 | 20250514 | 151900 | 10935830117 | 2505 | 2510 | 2515 | 2500 | 22581 |
| 311 | 20250514 | 151800 | 10879302809 | 2510 | 2515 | 2515 | 2510 | 16273 |
| 312 | 20250514 | 151700 | 10838416139 | 2515 | 2515 | 2520 | 2515 | 2832 |
| 313 | 20250514 | 151600 | 10831292024 | 2520 | 2510 | 2520 | 2505 | 5605 |
| 314 | 20250514 | 151500 | 10817199379 | 2520 | 2520 | 2520 | 2505 | 8688 |
| 315 | 20250514 | 151400 | 10795353574 | 2505 | 2520 | 2525 | 2505 | 6024 |
| 316 | 20250514 | 151300 | 10780229334 | 2520 | 2525 | 2525 | 2520 | 7309 |
| 317 | 20250514 | 151200 | 10761801979 | 2525 | 2520 | 2530 | 2520 | 13891 |
| 318 | 20250514 | 151100 | 10726757204 | 2515 | 2510 | 2515 | 2500 | 11265 |
| 319 | 20250514 | 151000 | 10698476734 | 2510 | 2505 | 2510 | 2500 | 9030 |
| 320 | 20250514 | 150900 | 10675858139 | 2505 | 2510 | 2510 | 2505 | 632 |
| 321 | 20250514 | 150800 | 10674273219 | 2505 | 2500 | 2510 | 2500 | 4870 |
| 322 | 20250514 | 150700 | 10662070514 | 2505 | 2510 | 2510 | 2505 | 6387 |
| 323 | 20250514 | 150600 | 10646052599 | 2505 | 2510 | 2510 | 2500 | 1027 |
| 324 | 20250514 | 150500 | 10643481329 | 2500 | 2510 | 2510 | 2500 | 2197 |
| 325 | 20250514 | 150400 | 10637980809 | 2510 | 2510 | 2515 | 2505 | 11391 |
| 326 | 20250514 | 150300 | 10609434919 | 2515 | 2515 | 2515 | 2505 | 1054 |
| 327 | 20250514 | 150200 | 10606791124 | 2515 | 2505 | 2515 | 2500 | 6579 |
| 328 | 20250514 | 150100 | 10590278769 | 2510 | 2505 | 2510 | 2500 | 1784 |
| 329 | 20250514 | 150000 | 10585809764 | 2505 | 2510 | 2510 | 2490 | 5804 |
| 330 | 20250514 | 145900 | 10571307089 | 2505 | 2505 | 2510 | 2505 | 1222 |
| 331 | 20250514 | 145800 | 10568240454 | 2510 | 2510 | 2510 | 2505 | 543 |
| 332 | 20250514 | 145700 | 10566879729 | 2505 | 2505 | 2510 | 2500 | 7814 |
| 333 | 20250514 | 145600 | 10547308314 | 2500 | 2500 | 2500 | 2495 | 4912 |
| 334 | 20250514 | 145500 | 10535047544 | 2495 | 2500 | 2500 | 2495 | 4497 |
| 335 | 20250514 | 145400 | 10523806054 | 2500 | 2500 | 2500 | 2495 | 7261 |
| 336 | 20250514 | 145300 | 10505654054 | 2500 | 2500 | 2500 | 2495 | 3175 |
| 337 | 20250514 | 145200 | 10497718349 | 2500 | 2505 | 2505 | 2495 | 4781 |
| 338 | 20250514 | 145100 | 10485788754 | 2495 | 2500 | 2500 | 2495 | 6461 |
| 339 | 20250514 | 145000 | 10469642554 | 2500 | 2500 | 2500 | 2500 | 167 |
| 340 | 20250514 | 144900 | 10469225054 | 2500 | 2505 | 2505 | 2495 | 2783 |
| 341 | 20250514 | 144800 | 10462275069 | 2505 | 2500 | 2505 | 2500 | 2634 |
| 342 | 20250514 | 144700 | 10455689989 | 2495 | 2500 | 2500 | 2495 | 3940 |
| 343 | 20250514 | 144600 | 10445841489 | 2500 | 2505 | 2510 | 2500 | 2112 |
| 344 | 20250514 | 144500 | 10440543919 | 2500 | 2505 | 2510 | 2500 | 3169 |
| 345 | 20250514 | 144400 | 10432597349 | 2505 | 2505 | 2505 | 2495 | 5889 |
| 346 | 20250514 | 144300 | 10417848329 | 2505 | 2505 | 2505 | 2480 | 14772 |
| 347 | 20250514 | 144200 | 10380937439 | 2505 | 2505 | 2510 | 2505 | 2810 |
| 348 | 20250514 | 144100 | 10373893889 | 2505 | 2505 | 2510 | 2505 | 1021 |
| 349 | 20250514 | 144000 | 10371334739 | 2505 | 2505 | 2510 | 2500 | 5526 |
| 350 | 20250514 | 143900 | 10357491894 | 2505 | 2490 | 2505 | 2490 | 10595 |
| 351 | 20250514 | 143800 | 10331026859 | 2485 | 2485 | 2495 | 2480 | 9106 |
| 352 | 20250514 | 143700 | 10308357864 | 2490 | 2490 | 2490 | 2480 | 5176 |
| 353 | 20250514 | 143600 | 10295504924 | 2490 | 2495 | 2495 | 2480 | 1416 |
| 354 | 20250514 | 143500 | 10291983979 | 2490 | 2490 | 2495 | 2490 | 1303 |
| 355 | 20250514 | 143400 | 10288738949 | 2490 | 2495 | 2495 | 2490 | 239 |
| 356 | 20250514 | 143300 | 10288143464 | 2490 | 2485 | 2490 | 2485 | 3932 |
| 357 | 20250514 | 143200 | 10278354369 | 2485 | 2480 | 2485 | 2475 | 3742 |
| 358 | 20250514 | 143100 | 10269062334 | 2480 | 2485 | 2490 | 2480 | 2996 |
| 359 | 20250514 | 143000 | 10261621614 | 2485 | 2475 | 2485 | 2475 | 12073 |
| 360 | 20250514 | 142900 | 10231684469 | 2470 | 2470 | 2480 | 2460 | 25187 |
| 361 | 20250514 | 142800 | 10169520864 | 2470 | 2485 | 2485 | 2470 | 63460 |
| 362 | 20250514 | 142700 | 10012427619 | 2485 | 2490 | 2490 | 2485 | 8522 |
| 363 | 20250514 | 142600 | 9991248629 | 2490 | 2490 | 2490 | 2485 | 4679 |
| 364 | 20250514 | 142500 | 9979614919 | 2490 | 2490 | 2490 | 2485 | 12695 |
| 365 | 20250514 | 142400 | 9948032979 | 2490 | 2492 | 2495 | 2490 | 12749 |
| 366 | 20250514 | 142300 | 9916287883 | 2495 | 2495 | 2495 | 2490 | 395 |
| 367 | 20250514 | 142200 | 9915302413 | 2500 | 2500 | 2500 | 2490 | 27399 |
| 368 | 20250514 | 142100 | 9846902123 | 2500 | 2500 | 2500 | 2500 | 20420 |
| 369 | 20250514 | 142000 | 9795852123 | 2500 | 2505 | 2505 | 2500 | 5950 |
| 370 | 20250514 | 141900 | 9780972653 | 2505 | 2500 | 2505 | 2500 | 2845 |
| 371 | 20250514 | 141800 | 9773857333 | 2500 | 2500 | 2505 | 2500 | 4806 |
| 372 | 20250514 | 141700 | 9761841358 | 2500 | 2505 | 2505 | 2500 | 18266 |
| 373 | 20250514 | 141600 | 9716172053 | 2505 | 2505 | 2505 | 2500 | 1422 |
| 374 | 20250514 | 141500 | 9712613818 | 2505 | 2505 | 2505 | 2500 | 905 |
| 375 | 20250514 | 141400 | 9710347293 | 2505 | 2505 | 2505 | 2500 | 8318 |
| 376 | 20250514 | 141300 | 9689533098 | 2505 | 2510 | 2510 | 2500 | 17174 |
| 377 | 20250514 | 141200 | 9646536308 | 2510 | 2510 | 2510 | 2510 | 2460 |
| 378 | 20250514 | 141100 | 9640361708 | 2510 | 2505 | 2510 | 2505 | 5880 |
| 379 | 20250514 | 141000 | 9625632053 | 2505 | 2510 | 2510 | 2505 | 72 |
| 380 | 20250514 | 140900 | 9625451343 | 2510 | 2505 | 2510 | 2505 | 457 |
| 381 | 20250514 | 140800 | 9624306033 | 2505 | 2510 | 2510 | 2505 | 1448 |
| 382 | 20250514 | 140700 | 9620676863 | 2510 | 2515 | 2515 | 2510 | 2666 |
| 383 | 20250514 | 140600 | 9613982048 | 2515 | 2510 | 2515 | 2505 | 1667 |
| 384 | 20250514 | 140500 | 9609794718 | 2515 | 2515 | 2520 | 2505 | 6659 |
| 385 | 20250514 | 140400 | 9593077218 | 2515 | 2520 | 2520 | 2505 | 1520 |
| 386 | 20250514 | 140300 | 9589257973 | 2520 | 2515 | 2520 | 2505 | 1438 |
| 387 | 20250514 | 140200 | 9585643738 | 2515 | 2510 | 2515 | 2505 | 3221 |
| 388 | 20250514 | 140100 | 9577558938 | 2510 | 2515 | 2515 | 2510 | 1484 |
| 389 | 20250514 | 140000 | 9573829648 | 2515 | 2515 | 2515 | 2505 | 6984 |
| 390 | 20250514 | 135900 | 9556292678 | 2515 | 2510 | 2515 | 2505 | 3947 |
| 391 | 20250514 | 135800 | 9546392973 | 2510 | 2520 | 2520 | 2510 | 11797 |
| 392 | 20250514 | 135700 | 9516764083 | 2520 | 2520 | 2520 | 2515 | 3379 |
| 393 | 20250514 | 135600 | 9508253728 | 2520 | 2515 | 2520 | 2515 | 1883 |
| 394 | 20250514 | 135500 | 9503508933 | 2515 | 2525 | 2525 | 2515 | 13723 |
| 395 | 20250514 | 135400 | 9468959733 | 2525 | 2520 | 2525 | 2515 | 9514 |
| 396 | 20250514 | 135300 | 9444981608 | 2520 | 2515 | 2525 | 2515 | 17515 |
| 397 | 20250514 | 135200 | 9400902498 | 2515 | 2525 | 2525 | 2510 | 9419 |
| 398 | 20250514 | 135100 | 9377206523 | 2515 | 2525 | 2530 | 2515 | 6538 |
| 399 | 20250514 | 135000 | 9360702143 | 2525 | 2525 | 2525 | 2520 | 16692 |
| 400 | 20250514 | 134900 | 9318567493 | 2525 | 2525 | 2525 | 2515 | 13931 |
| 401 | 20250514 | 134800 | 9283427173 | 2525 | 2530 | 2535 | 2515 | 18119 |
| 402 | 20250514 | 134700 | 9237691823 | 2530 | 2535 | 2535 | 2520 | 14848 |
| 403 | 20250514 | 134600 | 9200137947 | 2525 | 2525 | 2535 | 2520 | 27948 |
| 404 | 20250514 | 134500 | 9129444867 | 2530 | 2520 | 2530 | 2510 | 23573 |
| 405 | 20250514 | 134400 | 9070034007 | 2520 | 2510 | 2520 | 2505 | 6720 |
| 406 | 20250514 | 134300 | 9053167087 | 2505 | 2510 | 2515 | 2505 | 5756 |
| 407 | 20250514 | 134200 | 9038709502 | 2510 | 2510 | 2515 | 2505 | 13075 |
| 408 | 20250514 | 134100 | 9005881862 | 2505 | 2505 | 2515 | 2505 | 7040 |
| 409 | 20250514 | 134000 | 8988216397 | 2505 | 2510 | 2510 | 2505 | 2586 |
| 410 | 20250514 | 133900 | 8981725802 | 2510 | 2510 | 2510 | 2505 | 3220 |
| 411 | 20250514 | 133800 | 8973651707 | 2510 | 2505 | 2510 | 2505 | 943 |
| 412 | 20250514 | 133700 | 8971284907 | 2505 | 2510 | 2510 | 2505 | 635 |
| 413 | 20250514 | 133600 | 8969692732 | 2505 | 2510 | 2510 | 2505 | 1023 |
| 414 | 20250514 | 133500 | 8967126177 | 2510 | 2510 | 2515 | 2500 | 7839 |
| 415 | 20250514 | 133400 | 8947479632 | 2510 | 2510 | 2515 | 2505 | 4789 |
| 416 | 20250514 | 133300 | 8935447957 | 2505 | 2505 | 2510 | 2505 | 6251 |
| 417 | 20250514 | 133200 | 8919768902 | 2505 | 2505 | 2505 | 2505 | 210 |
| 418 | 20250514 | 133100 | 8919242852 | 2505 | 2515 | 2515 | 2505 | 562 |
| 419 | 20250514 | 133000 | 8917833767 | 2505 | 2505 | 2515 | 2505 | 2451 |
| 420 | 20250514 | 132900 | 8911686462 | 2505 | 2505 | 2510 | 2505 | 3693 |
| 421 | 20250514 | 132800 | 8902433547 | 2505 | 2500 | 2510 | 2500 | 1897 |
| 422 | 20250514 | 132700 | 8897685397 | 2500 | 2510 | 2510 | 2500 | 910 |
| 423 | 20250514 | 132600 | 8895405787 | 2505 | 2505 | 2507 | 2505 | 3022 |
| 424 | 20250514 | 132500 | 8887835115 | 2505 | 2510 | 2510 | 2505 | 1250 |
| 425 | 20250514 | 132400 | 8884697835 | 2505 | 2505 | 2510 | 2505 | 1269 |
| 426 | 20250514 | 132300 | 8881517995 | 2505 | 2512 | 2512 | 2505 | 3256 |
| 427 | 20250514 | 132200 | 8873355616 | 2510 | 2505 | 2510 | 2505 | 893 |
| 428 | 20250514 | 132100 | 8871117946 | 2510 | 2500 | 2510 | 2500 | 1219 |
| 429 | 20250514 | 132000 | 8868062801 | 2505 | 2505 | 2505 | 2500 | 2188 |
| 430 | 20250514 | 131900 | 8862581911 | 2500 | 2505 | 2505 | 2500 | 2314 |
| 431 | 20250514 | 131800 | 8856786516 | 2505 | 2505 | 2510 | 2505 | 3824 |
| 432 | 20250514 | 131700 | 8847207376 | 2505 | 2505 | 2505 | 2505 | 22 |
| 433 | 20250514 | 131600 | 8847152266 | 2510 | 2510 | 2510 | 2510 | 1691 |
| 434 | 20250514 | 131500 | 8842907856 | 2505 | 2505 | 2510 | 2505 | 1836 |
| 435 | 20250514 | 131400 | 8838306116 | 2505 | 2505 | 2510 | 2505 | 3012 |
| 436 | 20250514 | 131300 | 8830760946 | 2505 | 2510 | 2510 | 2505 | 791 |
| 437 | 20250514 | 131200 | 8828776441 | 2510 | 2510 | 2515 | 2505 | 475 |
| 438 | 20250514 | 131100 | 8827584201 | 2505 | 2510 | 2510 | 2505 | 2429 |
| 439 | 20250514 | 131000 | 8821489091 | 2510 | 2515 | 2515 | 2510 | 1172 |
| 440 | 20250514 | 130900 | 8818546981 | 2515 | 2510 | 2515 | 2510 | 37 |
| 441 | 20250514 | 130800 | 8818454086 | 2510 | 2510 | 2510 | 2510 | 365 |
| 442 | 20250514 | 130700 | 8817537936 | 2510 | 2510 | 2520 | 2510 | 2613 |
| 443 | 20250514 | 130600 | 8810979296 | 2510 | 2520 | 2520 | 2510 | 1988 |
| 444 | 20250514 | 130500 | 8805982756 | 2520 | 2510 | 2540 | 2510 | 50788 |
| 445 | 20250514 | 130400 | 8677443171 | 2505 | 2505 | 2505 | 2500 | 1287 |
| 446 | 20250514 | 130300 | 8674219381 | 2505 | 2505 | 2510 | 2505 | 4040 |
| 447 | 20250514 | 130200 | 8664099171 | 2505 | 2505 | 2510 | 2500 | 8738 |
| 448 | 20250514 | 130100 | 8642211536 | 2505 | 2510 | 2510 | 2505 | 5246 |
| 449 | 20250514 | 130000 | 8629044096 | 2505 | 2505 | 2505 | 2505 | 360 |
| 450 | 20250514 | 125900 | 8628142296 | 2505 | 2505 | 2510 | 2505 | 805 |
| 451 | 20250514 | 125800 | 8626123736 | 2505 | 2510 | 2510 | 2505 | 1954 |
| 452 | 20250514 | 125700 | 8621227341 | 2515 | 2515 | 2515 | 2510 | 387 |
| 453 | 20250514 | 125600 | 8620255416 | 2515 | 2510 | 2515 | 2510 | 145 |
| 454 | 20250514 | 125500 | 8619891461 | 2510 | 2505 | 2510 | 2505 | 101 |
| 455 | 20250514 | 125400 | 8619637961 | 2500 | 2505 | 2510 | 2500 | 3959 |
| 456 | 20250514 | 125300 | 8609724516 | 2505 | 2505 | 2510 | 2505 | 1227 |
| 457 | 20250514 | 125200 | 8606650876 | 2505 | 2505 | 2510 | 2505 | 2947 |
| 458 | 20250514 | 125100 | 8599268636 | 2505 | 2505 | 2505 | 2505 | 14486 |
| 459 | 20250514 | 125000 | 8562981206 | 2505 | 2510 | 2510 | 2505 | 14183 |
| 460 | 20250514 | 124900 | 8527448541 | 2510 | 2505 | 2510 | 2505 | 4879 |
| 461 | 20250514 | 124800 | 8515202336 | 2505 | 2510 | 2510 | 2505 | 815 |
| 462 | 20250514 | 124700 | 8513156731 | 2510 | 2510 | 2510 | 2510 | 257 |
| 463 | 20250514 | 124600 | 8512511661 | 2510 | 2510 | 2510 | 2505 | 5614 |
| 464 | 20250514 | 124500 | 8498436351 | 2510 | 2515 | 2515 | 2510 | 8662 |
| 465 | 20250514 | 124400 | 8476694266 | 2515 | 2510 | 2515 | 2510 | 554 |
| 466 | 20250514 | 124300 | 8475303256 | 2515 | 2510 | 2515 | 2510 | 599 |
| 467 | 20250514 | 124200 | 8473798896 | 2510 | 2510 | 2510 | 2510 | 3545 |
| 468 | 20250514 | 124100 | 8464900946 | 2510 | 2510 | 2510 | 2510 | 1902 |
| 469 | 20250514 | 124000 | 8460126926 | 2510 | 2510 | 2510 | 2510 | 3649 |
| 470 | 20250514 | 123900 | 8450967936 | 2510 | 2510 | 2515 | 2510 | 1392 |
| 471 | 20250514 | 123800 | 8447472091 | 2510 | 2512 | 2515 | 2510 | 3476 |
| 472 | 20250514 | 123700 | 8438747179 | 2515 | 2515 | 2515 | 2515 | 1408 |
| 473 | 20250514 | 123600 | 8435206059 | 2515 | 2515 | 2515 | 2515 | 3564 |
| 474 | 20250514 | 123500 | 8426242599 | 2515 | 2510 | 2515 | 2510 | 2564 |
| 475 | 20250514 | 123400 | 8419806374 | 2515 | 2515 | 2515 | 2510 | 6816 |
| 476 | 20250514 | 123300 | 8402674134 | 2520 | 2515 | 2520 | 2515 | 800 |
| 477 | 20250514 | 123200 | 8400662044 | 2515 | 2515 | 2515 | 2515 | 1096 |
| 478 | 20250514 | 123100 | 8397905604 | 2520 | 2520 | 2520 | 2520 | 108 |
| 479 | 20250514 | 123000 | 8397633444 | 2520 | 2515 | 2520 | 2515 | 2117 |
| 480 | 20250514 | 122900 | 8392299519 | 2520 | 2515 | 2520 | 2515 | 247 |
| 481 | 20250514 | 122800 | 8391677104 | 2515 | 2515 | 2520 | 2515 | 1641 |
| 482 | 20250514 | 122700 | 8387543789 | 2515 | 2515 | 2515 | 2515 | 2764 |
| 483 | 20250514 | 122600 | 8380592329 | 2515 | 2520 | 2520 | 2515 | 139 |
| 484 | 20250514 | 122500 | 8380242729 | 2520 | 2515 | 2520 | 2515 | 419 |
| 485 | 20250514 | 122400 | 8379188894 | 2520 | 2520 | 2520 | 2515 | 277 |
| 486 | 20250514 | 122300 | 8378490994 | 2520 | 2515 | 2520 | 2515 | 661 |
| 487 | 20250514 | 122200 | 8376827579 | 2520 | 2515 | 2520 | 2515 | 627 |
| 488 | 20250514 | 122100 | 8375250234 | 2515 | 2515 | 2515 | 2515 | 1156 |
| 489 | 20250514 | 122000 | 8372342894 | 2515 | 2515 | 2520 | 2510 | 14139 |
| 490 | 20250514 | 121900 | 8336820579 | 2517 | 2515 | 2517 | 2510 | 3129 |
| 491 | 20250514 | 121800 | 8328956694 | 2515 | 2520 | 2520 | 2515 | 3057 |
| 492 | 20250514 | 121700 | 8321266849 | 2515 | 2515 | 2520 | 2515 | 965 |
| 493 | 20250514 | 121600 | 8318837944 | 2520 | 2515 | 2520 | 2515 | 3264 |
| 494 | 20250514 | 121500 | 8310628714 | 2520 | 2515 | 2520 | 2515 | 1116 |
| 495 | 20250514 | 121400 | 8307821949 | 2515 | 2520 | 2520 | 2515 | 1455 |
| 496 | 20250514 | 121300 | 8304156874 | 2520 | 2515 | 2520 | 2515 | 218 |
| 497 | 20250514 | 121200 | 8303608104 | 2515 | 2515 | 2520 | 2515 | 1530 |
| 498 | 20250514 | 121100 | 8299758726 | 2515 | 2520 | 2520 | 2515 | 654 |
| 499 | 20250514 | 121000 | 8298113616 | 2520 | 2515 | 2520 | 2515 | 4224 |
| 500 | 20250514 | 120900 | 8287488256 | 2515 | 2515 | 2515 | 2515 | 26 |
| 501 | 20250514 | 120800 | 8287422866 | 2515 | 2515 | 2515 | 2515 | 3711 |
| 502 | 20250514 | 120700 | 8278089701 | 2515 | 2520 | 2520 | 2515 | 3620 |
| 503 | 20250514 | 120600 | 8268969376 | 2520 | 2520 | 2525 | 2520 | 1849 |
| 504 | 20250514 | 120500 | 8264309876 | 2520 | 2515 | 2520 | 2515 | 1727 |
| 505 | 20250514 | 120400 | 8259958271 | 2515 | 2515 | 2515 | 2515 | 0 |
| 506 | 20250514 | 120300 | 8259958271 | 2515 | 2520 | 2520 | 2515 | 552 |
| 507 | 20250514 | 120200 | 8258567831 | 2515 | 2520 | 2520 | 2515 | 1662 |
| 508 | 20250514 | 120100 | 8254381661 | 2520 | 2515 | 2520 | 2515 | 2175 |
| 509 | 20250514 | 120000 | 8248911146 | 2510 | 2515 | 2515 | 2510 | 401 |
| 510 | 20250514 | 115900 | 8247902771 | 2515 | 2510 | 2515 | 2510 | 3710 |
| 511 | 20250514 | 115800 | 8238583286 | 2515 | 2515 | 2515 | 2510 | 1503 |
| 512 | 20250514 | 115700 | 8234803798 | 2515 | 2517 | 2517 | 2510 | 2177 |
| 513 | 20250514 | 115600 | 8229335130 | 2515 | 2515 | 2515 | 2515 | 2143 |
| 514 | 20250514 | 115500 | 8223945485 | 2515 | 2515 | 2520 | 2515 | 771 |
| 515 | 20250514 | 115400 | 8222005658 | 2520 | 2515 | 2520 | 2510 | 20639 |
| 516 | 20250514 | 115300 | 8170174313 | 2515 | 2525 | 2525 | 2515 | 8224 |
| 517 | 20250514 | 115200 | 8149415353 | 2525 | 2520 | 2525 | 2515 | 1079 |
| 518 | 20250514 | 115100 | 8146693623 | 2515 | 2515 | 2515 | 2515 | 491 |
| 519 | 20250514 | 115000 | 8145458758 | 2515 | 2515 | 2520 | 2515 | 8685 |
| 520 | 20250514 | 114900 | 8123614238 | 2515 | 2520 | 2520 | 2515 | 7132 |
| 521 | 20250514 | 114800 | 8105670853 | 2525 | 2520 | 2525 | 2515 | 1097 |
| 522 | 20250514 | 114700 | 8102907908 | 2520 | 2520 | 2520 | 2515 | 17652 |
| 523 | 20250514 | 114600 | 8058466183 | 2520 | 2520 | 2530 | 2520 | 2700 |
| 524 | 20250514 | 114500 | 8051661973 | 2525 | 2530 | 2530 | 2520 | 1176 |
| 525 | 20250514 | 114400 | 8048692683 | 2530 | 2525 | 2540 | 2525 | 2775 |
| 526 | 20250514 | 114300 | 8041670968 | 2525 | 2530 | 2530 | 2520 | 948 |
| 527 | 20250514 | 114200 | 8039278753 | 2520 | 2525 | 2530 | 2520 | 2680 |
| 528 | 20250514 | 114100 | 8032518438 | 2525 | 2525 | 2525 | 2520 | 4488 |
| 529 | 20250514 | 114000 | 8021200368 | 2520 | 2530 | 2545 | 2520 | 16310 |
| 530 | 20250514 | 113900 | 7979996903 | 2545 | 2540 | 2550 | 2530 | 3817 |
| 531 | 20250514 | 113800 | 7970312568 | 2540 | 2550 | 2550 | 2530 | 13005 |
| 532 | 20250514 | 113700 | 7937288608 | 2540 | 2560 | 2570 | 2540 | 26140 |
| 533 | 20250514 | 113600 | 7870599173 | 2560 | 2545 | 2570 | 2540 | 33704 |
| 534 | 20250514 | 113500 | 7784407843 | 2550 | 2530 | 2550 | 2530 | 9083 |
| 535 | 20250514 | 113400 | 7761330078 | 2535 | 2535 | 2535 | 2530 | 1192 |
| 536 | 20250514 | 113300 | 7758308433 | 2530 | 2530 | 2530 | 2520 | 2596 |
| 537 | 20250514 | 113200 | 7751740753 | 2520 | 2520 | 2520 | 2520 | 3577 |
| 538 | 20250514 | 113100 | 7742726713 | 2520 | 2530 | 2530 | 2520 | 4722 |
| 539 | 20250514 | 113000 | 7730814643 | 2530 | 2525 | 2530 | 2525 | 598 |
| 540 | 20250514 | 112900 | 7729304678 | 2525 | 2530 | 2535 | 2520 | 9894 |
| 541 | 20250514 | 112800 | 7704358853 | 2530 | 2530 | 2535 | 2530 | 1124 |
| 542 | 20250514 | 112700 | 7701514633 | 2530 | 2540 | 2540 | 2530 | 4886 |
| 543 | 20250514 | 112600 | 7689129068 | 2535 | 2530 | 2540 | 2530 | 225 |
| 544 | 20250514 | 112500 | 7688559583 | 2535 | 2535 | 2535 | 2530 | 3574 |
| 545 | 20250514 | 112400 | 7679499608 | 2535 | 2535 | 2535 | 2530 | 36 |
| 546 | 20250514 | 112300 | 7679408413 | 2535 | 2525 | 2535 | 2525 | 1887 |
| 547 | 20250514 | 112200 | 7674636293 | 2525 | 2530 | 2530 | 2525 | 1486 |
| 548 | 20250514 | 112100 | 7670883643 | 2535 | 2535 | 2535 | 2535 | 23 |
| 549 | 20250514 | 112000 | 7670825338 | 2525 | 2530 | 2530 | 2520 | 10568 |
| 550 | 20250514 | 111900 | 7644161383 | 2530 | 2540 | 2540 | 2525 | 30 |
| 551 | 20250514 | 111800 | 7644085353 | 2535 | 2530 | 2535 | 2525 | 4831 |
| 552 | 20250514 | 111700 | 7631852853 | 2530 | 2525 | 2535 | 2525 | 225 |
| 553 | 20250514 | 111600 | 7631284563 | 2525 | 2535 | 2535 | 2525 | 2570 |
| 554 | 20250514 | 111500 | 7624783998 | 2535 | 2535 | 2535 | 2535 | 955 |
| 555 | 20250514 | 111400 | 7622363073 | 2535 | 2530 | 2535 | 2530 | 419 |
| 556 | 20250514 | 111300 | 7621302973 | 2535 | 2525 | 2535 | 2525 | 1104 |
| 557 | 20250514 | 111200 | 7618510948 | 2530 | 2535 | 2535 | 2530 | 629 |
| 558 | 20250514 | 111100 | 7616919433 | 2535 | 2540 | 2540 | 2530 | 648 |
| 559 | 20250514 | 111000 | 7615276753 | 2540 | 2520 | 2540 | 2515 | 33575 |
| 560 | 20250514 | 110900 | 7530468683 | 2515 | 2520 | 2525 | 2515 | 7716 |
| 561 | 20250514 | 110800 | 7511047303 | 2520 | 2520 | 2530 | 2520 | 2704 |
| 562 | 20250514 | 110700 | 7504228358 | 2530 | 2530 | 2530 | 2520 | 2087 |
| 563 | 20250514 | 110600 | 7498958058 | 2530 | 2525 | 2530 | 2525 | 522 |
| 564 | 20250514 | 110500 | 7497638778 | 2530 | 2530 | 2530 | 2520 | 3383 |
| 565 | 20250514 | 110400 | 7489113533 | 2530 | 2520 | 2530 | 2520 | 1839 |
| 566 | 20250514 | 110300 | 7484477933 | 2530 | 2525 | 2530 | 2520 | 2597 |
| 567 | 20250514 | 110200 | 7477925663 | 2525 | 2530 | 2530 | 2525 | 2944 |
| 568 | 20250514 | 110100 | 7470492048 | 2530 | 2530 | 2530 | 2525 | 866 |
| 569 | 20250514 | 110000 | 7468304873 | 2530 | 2535 | 2535 | 2520 | 11591 |
| 570 | 20250514 | 105900 | 7439011663 | 2535 | 2535 | 2535 | 2530 | 2383 |
| 571 | 20250514 | 105800 | 7432978718 | 2535 | 2530 | 2535 | 2530 | 3922 |
| 572 | 20250514 | 105700 | 7423036453 | 2535 | 2525 | 2535 | 2525 | 5604 |
| 573 | 20250514 | 105600 | 7408855378 | 2530 | 2530 | 2530 | 2525 | 2274 |
| 574 | 20250514 | 105500 | 7403110098 | 2530 | 2530 | 2530 | 2525 | 1506 |
| 575 | 20250514 | 105400 | 7399300703 | 2530 | 2520 | 2530 | 2520 | 16841 |
| 576 | 20250514 | 105300 | 7356787023 | 2515 | 2520 | 2525 | 2515 | 6634 |
| 577 | 20250514 | 105200 | 7340086963 | 2520 | 2515 | 2520 | 2515 | 6085 |
| 578 | 20250514 | 105100 | 7324756473 | 2520 | 2515 | 2520 | 2515 | 5598 |
| 579 | 20250514 | 105000 | 7310650388 | 2515 | 2515 | 2520 | 2510 | 9295 |
| 580 | 20250514 | 104900 | 7287251233 | 2510 | 2515 | 2517 | 2510 | 2491 |
| 581 | 20250514 | 104800 | 7280988003 | 2515 | 2520 | 2520 | 2510 | 8464 |
| 582 | 20250514 | 104700 | 7259701490 | 2520 | 2510 | 2520 | 2510 | 4275 |
| 583 | 20250514 | 104600 | 7248937625 | 2515 | 2525 | 2525 | 2510 | 14936 |
| 584 | 20250514 | 104500 | 7211396900 | 2515 | 2525 | 2525 | 2515 | 22426 |
| 585 | 20250514 | 104400 | 7154933775 | 2520 | 2525 | 2527 | 2520 | 12130 |
| 586 | 20250514 | 104300 | 7124335360 | 2525 | 2530 | 2530 | 2525 | 1352 |
| 587 | 20250514 | 104200 | 7120916800 | 2530 | 2525 | 2535 | 2525 | 4882 |
| 588 | 20250514 | 104100 | 7108589175 | 2530 | 2525 | 2530 | 2525 | 34381 |
| 589 | 20250514 | 104000 | 7021706910 | 2525 | 2530 | 2530 | 2525 | 6399 |
| 590 | 20250514 | 103900 | 7005541075 | 2530 | 2530 | 2535 | 2530 | 5190 |
| 591 | 20250514 | 103800 | 6992408375 | 2530 | 2530 | 2535 | 2525 | 5133 |
| 592 | 20250514 | 103700 | 6979421395 | 2530 | 2540 | 2540 | 2525 | 19254 |
| 593 | 20250514 | 103600 | 6930684435 | 2540 | 2530 | 2540 | 2530 | 28135 |
| 594 | 20250514 | 103500 | 6859418600 | 2530 | 2530 | 2535 | 2530 | 13973 |
| 595 | 20250514 | 103400 | 6824064600 | 2535 | 2540 | 2540 | 2535 | 17695 |
| 596 | 20250514 | 103300 | 6779151580 | 2540 | 2540 | 2545 | 2540 | 15528 |
| 597 | 20250514 | 103200 | 6739709710 | 2540 | 2545 | 2545 | 2540 | 12126 |
| 598 | 20250514 | 103100 | 6708883495 | 2550 | 2545 | 2550 | 2545 | 2272 |
| 599 | 20250514 | 103000 | 6703099402 | 2545 | 2550 | 2555 | 2545 | 10444 |
| 600 | 20250514 | 102900 | 6676504703 | 2555 | 2545 | 2555 | 2545 | 6685 |
| 601 | 20250514 | 102800 | 6659462753 | 2545 | 2550 | 2555 | 2545 | 9592 |
| 602 | 20250514 | 102700 | 6635017113 | 2550 | 2550 | 2550 | 2550 | 11633 |
| 603 | 20250514 | 102600 | 6605352963 | 2550 | 2560 | 2560 | 2550 | 10971 |
| 604 | 20250514 | 102500 | 6577376793 | 2550 | 2560 | 2560 | 2550 | 11474 |
| 605 | 20250514 | 102400 | 6548070268 | 2560 | 2560 | 2560 | 2560 | 102 |
| 606 | 20250514 | 102300 | 6547809148 | 2560 | 2555 | 2560 | 2550 | 13058 |
| 607 | 20250514 | 102200 | 6514434838 | 2555 | 2560 | 2560 | 2550 | 2152 |
| 608 | 20250514 | 102100 | 6508943423 | 2560 | 2555 | 2560 | 2550 | 15766 |
| 609 | 20250514 | 102000 | 6468666133 | 2555 | 2555 | 2560 | 2555 | 8204 |
| 610 | 20250514 | 101900 | 6447703638 | 2555 | 2560 | 2560 | 2555 | 8944 |
| 611 | 20250514 | 101800 | 6424842213 | 2560 | 2565 | 2570 | 2560 | 8437 |
| 612 | 20250514 | 101700 | 6403235973 | 2565 | 2570 | 2570 | 2565 | 7703 |
| 613 | 20250514 | 101600 | 6383472373 | 2565 | 2560 | 2570 | 2555 | 14514 |
| 614 | 20250514 | 101500 | 6346259773 | 2565 | 2570 | 2570 | 2560 | 14093 |
| 615 | 20250514 | 101400 | 6310145908 | 2565 | 2560 | 2570 | 2560 | 7524 |
| 616 | 20250514 | 101300 | 6290850808 | 2565 | 2570 | 2570 | 2555 | 15860 |
| 617 | 20250514 | 101200 | 6250247488 | 2565 | 2555 | 2570 | 2555 | 15179 |
| 618 | 20250514 | 101100 | 6211387403 | 2560 | 2560 | 2565 | 2555 | 20337 |
| 619 | 20250514 | 101000 | 6159325203 | 2560 | 2565 | 2570 | 2560 | 22432 |
| 620 | 20250514 | 100900 | 6101804208 | 2570 | 2585 | 2585 | 2565 | 38552 |
| 621 | 20250514 | 100800 | 6002559933 | 2585 | 2595 | 2595 | 2585 | 18925 |
| 622 | 20250514 | 100700 | 5953560198 | 2600 | 2595 | 2600 | 2590 | 8390 |
| 623 | 20250514 | 100600 | 5931785698 | 2590 | 2595 | 2605 | 2590 | 44250 |
| 624 | 20250514 | 100500 | 5816867238 | 2600 | 2595 | 2605 | 2595 | 57612 |
| 625 | 20250514 | 100400 | 5667100743 | 2600 | 2595 | 2600 | 2585 | 7087 |
| 626 | 20250514 | 100300 | 5648710513 | 2590 | 2585 | 2595 | 2585 | 13531 |
| 627 | 20250514 | 100200 | 5613668758 | 2590 | 2585 | 2590 | 2580 | 9748 |
| 628 | 20250514 | 100100 | 5588468183 | 2580 | 2580 | 2585 | 2575 | 22199 |
| 629 | 20250514 | 100000 | 5531217063 | 2585 | 2590 | 2590 | 2580 | 25232 |
| 630 | 20250514 | 095900 | 5466056461 | 2585 | 2590 | 2590 | 2580 | 9762 |
| 631 | 20250514 | 095800 | 5440806942 | 2585 | 2590 | 2590 | 2580 | 22788 |
| 632 | 20250514 | 095700 | 5381909878 | 2590 | 2590 | 2590 | 2580 | 33339 |
| 633 | 20250514 | 095600 | 5295692638 | 2585 | 2580 | 2590 | 2580 | 24203 |
| 634 | 20250514 | 095500 | 5233104683 | 2590 | 2595 | 2595 | 2580 | 39578 |
| 635 | 20250514 | 095400 | 5130671958 | 2590 | 2585 | 2602 | 2580 | 102432 |
| 636 | 20250514 | 095300 | 4865005268 | 2580 | 2575 | 2585 | 2575 | 13649 |
| 637 | 20250514 | 095200 | 4829757353 | 2580 | 2585 | 2585 | 2575 | 16790 |
| 638 | 20250514 | 095100 | 4786443628 | 2580 | 2575 | 2590 | 2575 | 27203 |
| 639 | 20250514 | 095000 | 4716216393 | 2580 | 2580 | 2585 | 2565 | 16780 |
| 640 | 20250514 | 094900 | 4672986068 | 2575 | 2565 | 2580 | 2565 | 17035 |
| 641 | 20250514 | 094800 | 4629247523 | 2560 | 2560 | 2565 | 2560 | 3192 |
| 642 | 20250514 | 094700 | 4621072023 | 2565 | 2575 | 2580 | 2560 | 27862 |
| 643 | 20250514 | 094600 | 4549549673 | 2580 | 2595 | 2595 | 2570 | 60077 |
| 644 | 20250514 | 094500 | 4394190598 | 2595 | 2555 | 2595 | 2555 | 52663 |
| 645 | 20250514 | 094400 | 4258277298 | 2565 | 2565 | 2565 | 2555 | 12685 |
| 646 | 20250514 | 094300 | 4225800213 | 2565 | 2555 | 2570 | 2550 | 14276 |
| 647 | 20250514 | 094200 | 4189233193 | 2555 | 2550 | 2555 | 2545 | 11980 |
| 648 | 20250514 | 094100 | 4158681833 | 2550 | 2555 | 2560 | 2550 | 5015 |
| 649 | 20250514 | 094000 | 4145876408 | 2550 | 2552 | 2560 | 2550 | 9874 |
| 650 | 20250514 | 093900 | 4120675174 | 2550 | 2555 | 2560 | 2550 | 17536 |
| 651 | 20250514 | 093800 | 4075898824 | 2560 | 2565 | 2565 | 2555 | 8304 |
| 652 | 20250514 | 093700 | 4054658149 | 2560 | 2570 | 2570 | 2560 | 8262 |
| 653 | 20250514 | 093600 | 4033484114 | 2575 | 2570 | 2580 | 2565 | 7497 |
| 654 | 20250514 | 093500 | 4014202009 | 2570 | 2575 | 2575 | 2565 | 5881 |
| 655 | 20250514 | 093400 | 3999102504 | 2575 | 2585 | 2585 | 2560 | 19554 |
| 656 | 20250514 | 093300 | 3948803929 | 2580 | 2560 | 2580 | 2555 | 27674 |
| 657 | 20250514 | 093200 | 3877709904 | 2565 | 2555 | 2565 | 2555 | 5651 |
| 658 | 20250514 | 093100 | 3863228424 | 2560 | 2560 | 2560 | 2550 | 10579 |
| 659 | 20250514 | 093000 | 3836192399 | 2555 | 2560 | 2560 | 2555 | 11726 |
| 660 | 20250514 | 092900 | 3806214954 | 2560 | 2565 | 2565 | 2555 | 13820 |
| 661 | 20250514 | 092800 | 3770852449 | 2565 | 2570 | 2570 | 2560 | 7670 |
| 662 | 20250514 | 092700 | 3751191014 | 2565 | 2565 | 2575 | 2560 | 6138 |
| 663 | 20250514 | 092600 | 3735430634 | 2560 | 2555 | 2560 | 2550 | 18698 |
| 664 | 20250514 | 092500 | 3687643349 | 2555 | 2580 | 2580 | 2555 | 28639 |
| 665 | 20250514 | 092400 | 3614268089 | 2570 | 2580 | 2590 | 2560 | 63525 |
| 666 | 20250514 | 092300 | 3450590017 | 2590 | 2590 | 2590 | 2570 | 54756 |
| 667 | 20250514 | 092200 | 3309113055 | 2590 | 2600 | 2600 | 2560 | 71447 |
| 668 | 20250514 | 092100 | 3124133535 | 2600 | 2560 | 2600 | 2550 | 73549 |
| 669 | 20250514 | 092000 | 2934253835 | 2560 | 2550 | 2560 | 2545 | 28634 |
| 670 | 20250514 | 091900 | 2861288095 | 2550 | 2555 | 2565 | 2545 | 24935 |
| 671 | 20250514 | 091800 | 2797535505 | 2555 | 2545 | 2565 | 2535 | 51321 |
| 672 | 20250514 | 091700 | 2666777825 | 2545 | 2545 | 2545 | 2540 | 3950 |
| 673 | 20250514 | 091600 | 2656739970 | 2540 | 2545 | 2545 | 2530 | 34782 |
| 674 | 20250514 | 091500 | 2568468505 | 2540 | 2550 | 2550 | 2540 | 10721 |
| 675 | 20250514 | 091400 | 2541173935 | 2550 | 2540 | 2550 | 2535 | 15351 |
| 676 | 20250514 | 091300 | 2502163158 | 2540 | 2540 | 2540 | 2535 | 31136 |
| 677 | 20250514 | 091200 | 2423137629 | 2535 | 2540 | 2545 | 2530 | 39373 |
| 678 | 20250514 | 091100 | 2323210899 | 2540 | 2545 | 2550 | 2535 | 30886 |
| 679 | 20250514 | 091000 | 2244745629 | 2545 | 2555 | 2555 | 2545 | 66641 |
| 680 | 20250514 | 090900 | 2074776830 | 2555 | 2560 | 2565 | 2550 | 46356 |
| 681 | 20250514 | 090800 | 1956277299 | 2555 | 2580 | 2580 | 2555 | 60038 |
| 682 | 20250514 | 090700 | 1802282994 | 2580 | 2580 | 2590 | 2575 | 35037 |
| 683 | 20250514 | 090600 | 1711853324 | 2590 | 2590 | 2600 | 2580 | 57785 |
| 684 | 20250514 | 090500 | 1562137444 | 2585 | 2575 | 2595 | 2570 | 51040 |
| 685 | 20250514 | 090400 | 1430187764 | 2575 | 2565 | 2580 | 2560 | 56158 |
| 686 | 20250514 | 090300 | 1286010046 | 2565 | 2595 | 2600 | 2565 | 73077 |
| 687 | 20250514 | 090200 | 1097609306 | 2585 | 2560 | 2610 | 2560 | 208886 |
| 688 | 20250514 | 090100 | 556611860 | 2560 | 2560 | 2565 | 2550 | 72244 |
| 689 | 20250514 | 090000 | 371937610 | 2560 | 2560 | 2580 | 2550 | 144062 |