33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250516 | 200100 | 6515190654 | 2495 | 2495 | 2495 | 2495 | 121651 |
| 3 | 20250516 | 200000 | 6515190654 | 2495 | 2495 | 2495 | 2495 | 0 |
| 4 | 20250516 | 195900 | 6515190654 | 2495 | 2495 | 2495 | 2495 | 0 |
| 5 | 20250516 | 195800 | 6515190654 | 2495 | 2495 | 2495 | 2495 | 0 |
| 6 | 20250516 | 195700 | 6515190654 | 2495 | 2495 | 2495 | 2495 | 0 |
| 7 | 20250516 | 195600 | 6515190654 | 2495 | 2495 | 2495 | 2495 | 0 |
| 8 | 20250516 | 195500 | 6515190654 | 2495 | 2495 | 2495 | 2495 | 0 |
| 9 | 20250516 | 195400 | 6515190654 | 2495 | 2495 | 2495 | 2495 | 0 |
| 10 | 20250516 | 195300 | 6515190654 | 2495 | 2495 | 2495 | 2495 | 0 |
| 11 | 20250516 | 195200 | 6515190654 | 2495 | 2495 | 2495 | 2495 | 0 |
| 12 | 20250516 | 195100 | 6515190654 | 2495 | 2495 | 2495 | 2495 | 0 |
| 13 | 20250516 | 195000 | 6515190654 | 2495 | 2495 | 2495 | 2495 | 0 |
| 14 | 20250516 | 194900 | 6515190654 | 2495 | 2495 | 2495 | 2495 | 0 |
| 15 | 20250516 | 194800 | 6515190654 | 2495 | 2495 | 2495 | 2495 | 0 |
| 16 | 20250516 | 194700 | 6515190654 | 2495 | 2495 | 2495 | 2495 | 0 |
| 17 | 20250516 | 194600 | 6515190654 | 2495 | 2495 | 2495 | 2495 | 0 |
| 18 | 20250516 | 194500 | 6515190654 | 2495 | 2495 | 2495 | 2495 | 0 |
| 19 | 20250516 | 194400 | 6515190654 | 2495 | 2495 | 2495 | 2495 | 0 |
| 20 | 20250516 | 194300 | 6515190654 | 2495 | 2495 | 2495 | 2495 | 0 |
| 21 | 20250516 | 194200 | 6515190654 | 2495 | 2495 | 2495 | 2495 | 0 |
| 22 | 20250516 | 194100 | 6515190654 | 2495 | 2495 | 2495 | 2495 | 0 |
| 23 | 20250516 | 194000 | 6515190654 | 2495 | 2495 | 2495 | 2495 | 0 |
| 24 | 20250516 | 193900 | 6515190654 | 2495 | 2495 | 2495 | 2495 | 0 |
| 25 | 20250516 | 193800 | 6515190654 | 2495 | 2495 | 2495 | 2495 | 0 |
| 26 | 20250516 | 193700 | 6515190654 | 2495 | 2495 | 2495 | 2495 | 0 |
| 27 | 20250516 | 193600 | 6515190654 | 2495 | 2495 | 2495 | 2495 | 0 |
| 28 | 20250516 | 193500 | 6515190654 | 2495 | 2495 | 2495 | 2495 | 0 |
| 29 | 20250516 | 193400 | 6515190654 | 2495 | 2495 | 2495 | 2495 | 0 |
| 30 | 20250516 | 193300 | 6515190654 | 2495 | 2495 | 2495 | 2495 | 0 |
| 31 | 20250516 | 193200 | 6515190654 | 2495 | 2495 | 2495 | 2495 | 0 |
| 32 | 20250516 | 193100 | 6515190654 | 2495 | 2495 | 2495 | 2495 | 121651 |
| 33 | 20250516 | 193000 | 6515190654 | 2495 | 2495 | 2495 | 2495 | 0 |
| 34 | 20250516 | 192900 | 6515190654 | 2495 | 2495 | 2495 | 2495 | 0 |
| 35 | 20250516 | 192800 | 6515190654 | 2495 | 2495 | 2495 | 2495 | 0 |
| 36 | 20250516 | 192700 | 6515190654 | 2495 | 2495 | 2495 | 2495 | 0 |
| 37 | 20250516 | 192600 | 6515190654 | 2495 | 2495 | 2495 | 2495 | 0 |
| 38 | 20250516 | 192500 | 6515190654 | 2495 | 2495 | 2495 | 2495 | 0 |
| 39 | 20250516 | 192400 | 6515190654 | 2495 | 2495 | 2495 | 2495 | 0 |
| 40 | 20250516 | 192300 | 6515190654 | 2495 | 2495 | 2495 | 2495 | 0 |
| 41 | 20250516 | 192200 | 6515190654 | 2495 | 2495 | 2495 | 2495 | 0 |
| 42 | 20250516 | 192100 | 6515190654 | 2495 | 2495 | 2495 | 2495 | 0 |
| 43 | 20250516 | 192000 | 6515190654 | 2495 | 2495 | 2495 | 2495 | 0 |
| 44 | 20250516 | 191900 | 6515190654 | 2495 | 2495 | 2495 | 2495 | 0 |
| 45 | 20250516 | 191800 | 6515190654 | 2495 | 2495 | 2495 | 2495 | 0 |
| 46 | 20250516 | 191700 | 6515190654 | 2495 | 2495 | 2495 | 2495 | 0 |
| 47 | 20250516 | 191600 | 6515190654 | 2495 | 2495 | 2495 | 2495 | 0 |
| 48 | 20250516 | 191500 | 6515190654 | 2495 | 2495 | 2495 | 2495 | 0 |
| 49 | 20250516 | 191400 | 6515190654 | 2495 | 2495 | 2495 | 2495 | 0 |
| 50 | 20250516 | 191300 | 6515190654 | 2495 | 2495 | 2495 | 2495 | 0 |
| 51 | 20250516 | 191200 | 6515190654 | 2495 | 2495 | 2495 | 2495 | 0 |
| 52 | 20250516 | 191100 | 6515190654 | 2495 | 2495 | 2495 | 2495 | 0 |
| 53 | 20250516 | 191000 | 6515190654 | 2495 | 2495 | 2495 | 2495 | 0 |
| 54 | 20250516 | 190900 | 6515190654 | 2495 | 2495 | 2495 | 2495 | 0 |
| 55 | 20250516 | 190800 | 6515190654 | 2495 | 2495 | 2495 | 2495 | 0 |
| 56 | 20250516 | 190700 | 6515190654 | 2495 | 2495 | 2495 | 2495 | 0 |
| 57 | 20250516 | 190600 | 6515190654 | 2495 | 2495 | 2495 | 2495 | 0 |
| 58 | 20250516 | 190500 | 6515190654 | 2495 | 2495 | 2495 | 2495 | 0 |
| 59 | 20250516 | 190400 | 6515190654 | 2495 | 2495 | 2495 | 2495 | 0 |
| 60 | 20250516 | 190300 | 6515190654 | 2495 | 2495 | 2495 | 2495 | 0 |
| 61 | 20250516 | 190200 | 6515190654 | 2495 | 2495 | 2495 | 2495 | 0 |
| 62 | 20250516 | 190100 | 6515190654 | 2495 | 2495 | 2495 | 2495 | 121651 |
| 63 | 20250516 | 190000 | 6515190654 | 2495 | 2495 | 2495 | 2495 | 0 |
| 64 | 20250516 | 185900 | 6515190654 | 2495 | 2495 | 2495 | 2495 | 0 |
| 65 | 20250516 | 185800 | 6515190654 | 2495 | 2495 | 2495 | 2495 | 0 |
| 66 | 20250516 | 185700 | 6515190654 | 2495 | 2495 | 2495 | 2495 | 0 |
| 67 | 20250516 | 185600 | 6515190654 | 2495 | 2495 | 2495 | 2495 | 0 |
| 68 | 20250516 | 185500 | 6515190654 | 2495 | 2495 | 2495 | 2495 | 0 |
| 69 | 20250516 | 185400 | 6515190654 | 2495 | 2495 | 2495 | 2495 | 0 |
| 70 | 20250516 | 185300 | 6515190654 | 2495 | 2495 | 2495 | 2495 | 0 |
| 71 | 20250516 | 185200 | 6515190654 | 2495 | 2495 | 2495 | 2495 | 0 |
| 72 | 20250516 | 185100 | 6515190654 | 2495 | 2495 | 2495 | 2495 | 0 |
| 73 | 20250516 | 185000 | 6515190654 | 2495 | 2495 | 2495 | 2495 | 0 |
| 74 | 20250516 | 184900 | 6515190654 | 2495 | 2495 | 2495 | 2495 | 0 |
| 75 | 20250516 | 184800 | 6515190654 | 2495 | 2495 | 2495 | 2495 | 0 |
| 76 | 20250516 | 184700 | 6515190654 | 2495 | 2495 | 2495 | 2495 | 0 |
| 77 | 20250516 | 184600 | 6515190654 | 2495 | 2495 | 2495 | 2495 | 0 |
| 78 | 20250516 | 184500 | 6515190654 | 2495 | 2495 | 2495 | 2495 | 0 |
| 79 | 20250516 | 184400 | 6515190654 | 2495 | 2495 | 2495 | 2495 | 0 |
| 80 | 20250516 | 184300 | 6515190654 | 2495 | 2495 | 2495 | 2495 | 0 |
| 81 | 20250516 | 184200 | 6515190654 | 2495 | 2495 | 2495 | 2495 | 0 |
| 82 | 20250516 | 184100 | 6515190654 | 2495 | 2495 | 2495 | 2495 | 0 |
| 83 | 20250516 | 184000 | 6515190654 | 2495 | 2495 | 2495 | 2495 | 0 |
| 84 | 20250516 | 183900 | 6515190654 | 2495 | 2495 | 2495 | 2495 | 0 |
| 85 | 20250516 | 183800 | 6515190654 | 2495 | 2495 | 2495 | 2495 | 0 |
| 86 | 20250516 | 183700 | 6515190654 | 2495 | 2495 | 2495 | 2495 | 0 |
| 87 | 20250516 | 183600 | 6515190654 | 2495 | 2495 | 2495 | 2495 | 0 |
| 88 | 20250516 | 183500 | 6515190654 | 2495 | 2495 | 2495 | 2495 | 0 |
| 89 | 20250516 | 183400 | 6515190654 | 2495 | 2495 | 2495 | 2495 | 0 |
| 90 | 20250516 | 183300 | 6515190654 | 2495 | 2495 | 2495 | 2495 | 0 |
| 91 | 20250516 | 183200 | 6515190654 | 2495 | 2495 | 2495 | 2495 | 0 |
| 92 | 20250516 | 183100 | 6515190654 | 2495 | 2495 | 2495 | 2495 | 121651 |
| 93 | 20250516 | 183000 | 6515190654 | 2495 | 2495 | 2495 | 2495 | 0 |
| 94 | 20250516 | 182900 | 6515190654 | 2495 | 2495 | 2495 | 2495 | 0 |
| 95 | 20250516 | 182800 | 6515190654 | 2495 | 2495 | 2495 | 2495 | 0 |
| 96 | 20250516 | 182700 | 6515190654 | 2495 | 2495 | 2495 | 2495 | 0 |
| 97 | 20250516 | 182600 | 6515190654 | 2495 | 2495 | 2495 | 2495 | 0 |
| 98 | 20250516 | 182500 | 6515190654 | 2495 | 2495 | 2495 | 2495 | 0 |
| 99 | 20250516 | 182400 | 6515190654 | 2495 | 2495 | 2495 | 2495 | 0 |
| 100 | 20250516 | 182300 | 6515190654 | 2495 | 2495 | 2495 | 2495 | 0 |
| 101 | 20250516 | 182200 | 6515190654 | 2495 | 2495 | 2495 | 2495 | 0 |
| 102 | 20250516 | 182100 | 6515190654 | 2495 | 2495 | 2495 | 2495 | 0 |
| 103 | 20250516 | 182000 | 6515190654 | 2495 | 2495 | 2495 | 2495 | 0 |
| 104 | 20250516 | 181900 | 6515190654 | 2495 | 2495 | 2495 | 2495 | 0 |
| 105 | 20250516 | 181800 | 6515190654 | 2495 | 2495 | 2495 | 2495 | 0 |
| 106 | 20250516 | 181700 | 6515190654 | 2495 | 2495 | 2495 | 2495 | 0 |
| 107 | 20250516 | 181600 | 6515190654 | 2495 | 2495 | 2495 | 2495 | 0 |
| 108 | 20250516 | 181500 | 6515190654 | 2495 | 2495 | 2495 | 2495 | 0 |
| 109 | 20250516 | 181400 | 6515190654 | 2495 | 2495 | 2495 | 2495 | 0 |
| 110 | 20250516 | 181300 | 6515190654 | 2495 | 2495 | 2495 | 2495 | 0 |
| 111 | 20250516 | 181200 | 6515190654 | 2495 | 2495 | 2495 | 2495 | 0 |
| 112 | 20250516 | 181100 | 6515190654 | 2495 | 2495 | 2495 | 2495 | 0 |
| 113 | 20250516 | 181000 | 6515190654 | 2495 | 2495 | 2495 | 2495 | 0 |
| 114 | 20250516 | 180900 | 6515190654 | 2495 | 2495 | 2495 | 2495 | 0 |
| 115 | 20250516 | 180800 | 6515190654 | 2495 | 2495 | 2495 | 2495 | 0 |
| 116 | 20250516 | 180700 | 6515190654 | 2495 | 2495 | 2495 | 2495 | 0 |
| 117 | 20250516 | 180600 | 6515190654 | 2495 | 2495 | 2495 | 2495 | 0 |
| 118 | 20250516 | 180500 | 6515190654 | 2495 | 2495 | 2495 | 2495 | 0 |
| 119 | 20250516 | 180400 | 6515190654 | 2495 | 2495 | 2495 | 2495 | 0 |
| 120 | 20250516 | 180300 | 6515190654 | 2495 | 2495 | 2495 | 2495 | 0 |
| 121 | 20250516 | 180200 | 6515190654 | 2495 | 2495 | 2495 | 2495 | 0 |
| 122 | 20250516 | 180100 | 6515190654 | 2495 | 2495 | 2495 | 2495 | 121651 |
| 123 | 20250516 | 180000 | 6515190654 | 2495 | 2495 | 2495 | 2495 | 0 |
| 124 | 20250516 | 175900 | 6515190654 | 2495 | 2495 | 2495 | 2495 | 0 |
| 125 | 20250516 | 175800 | 6515190654 | 2495 | 2495 | 2495 | 2495 | 0 |
| 126 | 20250516 | 175700 | 6515190654 | 2495 | 2495 | 2495 | 2495 | 0 |
| 127 | 20250516 | 175600 | 6515190654 | 2495 | 2495 | 2495 | 2495 | 0 |
| 128 | 20250516 | 175500 | 6515190654 | 2495 | 2495 | 2495 | 2495 | 0 |
| 129 | 20250516 | 175400 | 6515190654 | 2495 | 2495 | 2495 | 2495 | 0 |
| 130 | 20250516 | 175300 | 6515190654 | 2495 | 2495 | 2495 | 2495 | 0 |
| 131 | 20250516 | 175200 | 6515190654 | 2495 | 2495 | 2495 | 2495 | 0 |
| 132 | 20250516 | 175100 | 6515190654 | 2495 | 2495 | 2495 | 2495 | 0 |
| 133 | 20250516 | 175000 | 6515190654 | 2495 | 2495 | 2495 | 2495 | 0 |
| 134 | 20250516 | 174900 | 6515190654 | 2495 | 2495 | 2495 | 2495 | 0 |
| 135 | 20250516 | 174800 | 6515190654 | 2495 | 2495 | 2495 | 2495 | 0 |
| 136 | 20250516 | 174700 | 6515190654 | 2495 | 2495 | 2495 | 2495 | 0 |
| 137 | 20250516 | 174600 | 6515190654 | 2495 | 2495 | 2495 | 2495 | 0 |
| 138 | 20250516 | 174500 | 6515190654 | 2495 | 2495 | 2495 | 2495 | 0 |
| 139 | 20250516 | 174400 | 6515190654 | 2495 | 2495 | 2495 | 2495 | 0 |
| 140 | 20250516 | 174300 | 6515190654 | 2495 | 2495 | 2495 | 2495 | 0 |
| 141 | 20250516 | 174200 | 6515190654 | 2495 | 2495 | 2495 | 2495 | 0 |
| 142 | 20250516 | 174100 | 6515190654 | 2495 | 2495 | 2495 | 2495 | 0 |
| 143 | 20250516 | 174000 | 6515190654 | 2495 | 2495 | 2495 | 2495 | 0 |
| 144 | 20250516 | 173900 | 6515190654 | 2495 | 2495 | 2495 | 2495 | 0 |
| 145 | 20250516 | 173800 | 6515190654 | 2495 | 2495 | 2495 | 2495 | 0 |
| 146 | 20250516 | 173700 | 6515190654 | 2495 | 2495 | 2495 | 2495 | 0 |
| 147 | 20250516 | 173600 | 6515190654 | 2495 | 2495 | 2495 | 2495 | 0 |
| 148 | 20250516 | 173500 | 6515190654 | 2495 | 2495 | 2495 | 2495 | 0 |
| 149 | 20250516 | 173400 | 6515190654 | 2495 | 2495 | 2495 | 2495 | 0 |
| 150 | 20250516 | 173300 | 6515190654 | 2495 | 2495 | 2495 | 2495 | 0 |
| 151 | 20250516 | 173200 | 6515190654 | 2495 | 2495 | 2495 | 2495 | 0 |
| 152 | 20250516 | 173100 | 6515190654 | 2495 | 2495 | 2495 | 2495 | 121651 |
| 153 | 20250516 | 173000 | 6515190654 | 2495 | 2495 | 2495 | 2495 | 0 |
| 154 | 20250516 | 172900 | 6515190654 | 2495 | 2495 | 2495 | 2495 | 0 |
| 155 | 20250516 | 172800 | 6515190654 | 2495 | 2495 | 2495 | 2495 | 0 |
| 156 | 20250516 | 172700 | 6515190654 | 2495 | 2495 | 2495 | 2495 | 0 |
| 157 | 20250516 | 172600 | 6515190654 | 2495 | 2495 | 2495 | 2495 | 0 |
| 158 | 20250516 | 172500 | 6515190654 | 2495 | 2495 | 2495 | 2495 | 0 |
| 159 | 20250516 | 172400 | 6515190654 | 2495 | 2495 | 2495 | 2495 | 0 |
| 160 | 20250516 | 172300 | 6515190654 | 2495 | 2495 | 2495 | 2495 | 0 |
| 161 | 20250516 | 172200 | 6515190654 | 2495 | 2495 | 2495 | 2495 | 0 |
| 162 | 20250516 | 172100 | 6515190654 | 2495 | 2495 | 2495 | 2495 | 0 |
| 163 | 20250516 | 172000 | 6515190654 | 2495 | 2495 | 2495 | 2495 | 0 |
| 164 | 20250516 | 171900 | 6515190654 | 2495 | 2495 | 2495 | 2495 | 0 |
| 165 | 20250516 | 171800 | 6515190654 | 2495 | 2495 | 2495 | 2495 | 0 |
| 166 | 20250516 | 171700 | 6515190654 | 2495 | 2495 | 2495 | 2495 | 0 |
| 167 | 20250516 | 171600 | 6515190654 | 2495 | 2495 | 2495 | 2495 | 0 |
| 168 | 20250516 | 171500 | 6515190654 | 2495 | 2495 | 2495 | 2495 | 0 |
| 169 | 20250516 | 171400 | 6515190654 | 2495 | 2495 | 2495 | 2495 | 0 |
| 170 | 20250516 | 171300 | 6515190654 | 2495 | 2495 | 2495 | 2495 | 0 |
| 171 | 20250516 | 171200 | 6515190654 | 2495 | 2495 | 2495 | 2495 | 0 |
| 172 | 20250516 | 171100 | 6515190654 | 2495 | 2495 | 2495 | 2495 | 0 |
| 173 | 20250516 | 171000 | 6515190654 | 2495 | 2495 | 2495 | 2495 | 0 |
| 174 | 20250516 | 170900 | 6515190654 | 2495 | 2495 | 2495 | 2495 | 0 |
| 175 | 20250516 | 170800 | 6515190654 | 2495 | 2495 | 2495 | 2495 | 0 |
| 176 | 20250516 | 170700 | 6515190654 | 2495 | 2495 | 2495 | 2495 | 0 |
| 177 | 20250516 | 170600 | 6515190654 | 2495 | 2495 | 2495 | 2495 | 0 |
| 178 | 20250516 | 170500 | 6515190654 | 2495 | 2495 | 2495 | 2495 | 0 |
| 179 | 20250516 | 170400 | 6515190654 | 2495 | 2495 | 2495 | 2495 | 0 |
| 180 | 20250516 | 170300 | 6515190654 | 2495 | 2495 | 2495 | 2495 | 0 |
| 181 | 20250516 | 170200 | 6515190654 | 2495 | 2495 | 2495 | 2495 | 0 |
| 182 | 20250516 | 170100 | 6515190654 | 2495 | 2495 | 2495 | 2495 | 121651 |
| 183 | 20250516 | 170000 | 6515190654 | 2495 | 2495 | 2495 | 2495 | 0 |
| 184 | 20250516 | 165900 | 6515190654 | 2495 | 2495 | 2495 | 2495 | 0 |
| 185 | 20250516 | 165800 | 6515190654 | 2495 | 2495 | 2495 | 2495 | 0 |
| 186 | 20250516 | 165700 | 6515190654 | 2495 | 2495 | 2495 | 2495 | 0 |
| 187 | 20250516 | 165600 | 6515190654 | 2495 | 2495 | 2495 | 2495 | 0 |
| 188 | 20250516 | 165500 | 6515190654 | 2495 | 2495 | 2495 | 2495 | 0 |
| 189 | 20250516 | 165400 | 6515190654 | 2495 | 2495 | 2495 | 2495 | 0 |
| 190 | 20250516 | 165300 | 6515190654 | 2495 | 2495 | 2495 | 2495 | 0 |
| 191 | 20250516 | 165200 | 6515190654 | 2495 | 2495 | 2495 | 2495 | 0 |
| 192 | 20250516 | 165100 | 6515190654 | 2495 | 2495 | 2495 | 2495 | 0 |
| 193 | 20250516 | 165000 | 6515190654 | 2495 | 2495 | 2495 | 2495 | 0 |
| 194 | 20250516 | 164900 | 6515190654 | 2495 | 2495 | 2495 | 2495 | 0 |
| 195 | 20250516 | 164800 | 6515190654 | 2495 | 2495 | 2495 | 2495 | 0 |
| 196 | 20250516 | 164700 | 6515190654 | 2495 | 2495 | 2495 | 2495 | 0 |
| 197 | 20250516 | 164600 | 6515190654 | 2495 | 2495 | 2495 | 2495 | 0 |
| 198 | 20250516 | 164500 | 6515190654 | 2495 | 2495 | 2495 | 2495 | 0 |
| 199 | 20250516 | 164400 | 6515190654 | 2495 | 2495 | 2495 | 2495 | 0 |
| 200 | 20250516 | 164300 | 6515190654 | 2495 | 2495 | 2495 | 2495 | 0 |
| 201 | 20250516 | 164200 | 6515190654 | 2495 | 2495 | 2495 | 2495 | 0 |
| 202 | 20250516 | 164100 | 6515190654 | 2495 | 2495 | 2495 | 2495 | 0 |
| 203 | 20250516 | 164000 | 6515190654 | 2495 | 2495 | 2495 | 2495 | 0 |
| 204 | 20250516 | 163900 | 6515190654 | 2495 | 2495 | 2495 | 2495 | 0 |
| 205 | 20250516 | 163800 | 6515190654 | 2495 | 2495 | 2495 | 2495 | 0 |
| 206 | 20250516 | 163700 | 6515190654 | 2495 | 2495 | 2495 | 2495 | 0 |
| 207 | 20250516 | 163600 | 6515190654 | 2495 | 2495 | 2495 | 2495 | 0 |
| 208 | 20250516 | 163500 | 6515190654 | 2495 | 2495 | 2495 | 2495 | 0 |
| 209 | 20250516 | 163400 | 6515190654 | 2495 | 2495 | 2495 | 2495 | 0 |
| 210 | 20250516 | 163300 | 6515190654 | 2495 | 2495 | 2495 | 2495 | 0 |
| 211 | 20250516 | 163200 | 6515190654 | 2495 | 2495 | 2495 | 2495 | 0 |
| 212 | 20250516 | 163100 | 6515190654 | 2495 | 2495 | 2495 | 2495 | 121651 |
| 213 | 20250516 | 163000 | 6515190654 | 2495 | 2495 | 2495 | 2495 | 0 |
| 214 | 20250516 | 162900 | 6515190654 | 2495 | 2495 | 2495 | 2495 | 0 |
| 215 | 20250516 | 162800 | 6515190654 | 2495 | 2495 | 2495 | 2495 | 0 |
| 216 | 20250516 | 162700 | 6515190654 | 2495 | 2495 | 2495 | 2495 | 0 |
| 217 | 20250516 | 162600 | 6515190654 | 2495 | 2495 | 2495 | 2495 | 0 |
| 218 | 20250516 | 162500 | 6515190654 | 2495 | 2495 | 2495 | 2495 | 0 |
| 219 | 20250516 | 162400 | 6515190654 | 2495 | 2495 | 2495 | 2495 | 0 |
| 220 | 20250516 | 162300 | 6515190654 | 2495 | 2495 | 2495 | 2495 | 0 |
| 221 | 20250516 | 162200 | 6515190654 | 2495 | 2495 | 2495 | 2495 | 0 |
| 222 | 20250516 | 162100 | 6515190654 | 2495 | 2495 | 2495 | 2495 | 0 |
| 223 | 20250516 | 162000 | 6515190654 | 2495 | 2495 | 2495 | 2495 | 0 |
| 224 | 20250516 | 161900 | 6515190654 | 2495 | 2495 | 2495 | 2495 | 0 |
| 225 | 20250516 | 161800 | 6515190654 | 2495 | 2495 | 2495 | 2495 | 0 |
| 226 | 20250516 | 161700 | 6515190654 | 2495 | 2495 | 2495 | 2495 | 0 |
| 227 | 20250516 | 161600 | 6515190654 | 2495 | 2495 | 2495 | 2495 | 0 |
| 228 | 20250516 | 161500 | 6515190654 | 2495 | 2495 | 2495 | 2495 | 0 |
| 229 | 20250516 | 161400 | 6515190654 | 2495 | 2495 | 2495 | 2495 | 0 |
| 230 | 20250516 | 161300 | 6515190654 | 2495 | 2495 | 2495 | 2495 | 0 |
| 231 | 20250516 | 161200 | 6515190654 | 2495 | 2495 | 2495 | 2495 | 0 |
| 232 | 20250516 | 161100 | 6515190654 | 2495 | 2495 | 2495 | 2495 | 0 |
| 233 | 20250516 | 161000 | 6515190654 | 2495 | 2495 | 2495 | 2495 | 0 |
| 234 | 20250516 | 160900 | 6515190654 | 2495 | 2495 | 2495 | 2495 | 0 |
| 235 | 20250516 | 160800 | 6515190654 | 2495 | 2495 | 2495 | 2495 | 0 |
| 236 | 20250516 | 160700 | 6515190654 | 2495 | 2495 | 2495 | 2495 | 0 |
| 237 | 20250516 | 160600 | 6515190654 | 2495 | 2495 | 2495 | 2495 | 0 |
| 238 | 20250516 | 160500 | 6515190654 | 2495 | 2495 | 2495 | 2495 | 0 |
| 239 | 20250516 | 160400 | 6515190654 | 2495 | 2495 | 2495 | 2495 | 0 |
| 240 | 20250516 | 160300 | 6515190654 | 2495 | 2495 | 2495 | 2495 | 0 |
| 241 | 20250516 | 160200 | 6515190654 | 2495 | 2495 | 2495 | 2495 | 0 |
| 242 | 20250516 | 160100 | 6515190654 | 2495 | 2495 | 2495 | 2495 | 121651 |
| 243 | 20250516 | 160000 | 6515190654 | 2495 | 2495 | 2495 | 2495 | 0 |
| 244 | 20250516 | 155900 | 6515190654 | 2495 | 2495 | 2495 | 2495 | 0 |
| 245 | 20250516 | 155800 | 6515190654 | 2495 | 2495 | 2495 | 2495 | 0 |
| 246 | 20250516 | 155700 | 6515190654 | 2495 | 2495 | 2495 | 2495 | 0 |
| 247 | 20250516 | 155600 | 6515190654 | 2495 | 2495 | 2495 | 2495 | 0 |
| 248 | 20250516 | 155500 | 6515190654 | 2495 | 2495 | 2495 | 2495 | 0 |
| 249 | 20250516 | 155400 | 6515190654 | 2495 | 2495 | 2495 | 2495 | 0 |
| 250 | 20250516 | 155300 | 6515190654 | 2495 | 2495 | 2495 | 2495 | 0 |
| 251 | 20250516 | 155200 | 6515190654 | 2495 | 2495 | 2495 | 2495 | 0 |
| 252 | 20250516 | 155100 | 6515190654 | 2495 | 2495 | 2495 | 2495 | 0 |
| 253 | 20250516 | 155000 | 6515190654 | 2495 | 2495 | 2495 | 2495 | 0 |
| 254 | 20250516 | 154900 | 6515190654 | 2495 | 2495 | 2495 | 2495 | 0 |
| 255 | 20250516 | 154800 | 6515190654 | 2495 | 2495 | 2495 | 2495 | 0 |
| 256 | 20250516 | 154700 | 6515190654 | 2495 | 2495 | 2495 | 2495 | 0 |
| 257 | 20250516 | 154600 | 6515190654 | 2495 | 2495 | 2495 | 2495 | 0 |
| 258 | 20250516 | 154500 | 6515190654 | 2495 | 2495 | 2495 | 2495 | 0 |
| 259 | 20250516 | 154400 | 6515190654 | 2495 | 2495 | 2495 | 2495 | 0 |
| 260 | 20250516 | 154300 | 6515190654 | 2495 | 2495 | 2495 | 2495 | 0 |
| 261 | 20250516 | 154200 | 6515190654 | 2495 | 2495 | 2495 | 2495 | 0 |
| 262 | 20250516 | 154100 | 6515190654 | 2495 | 2495 | 2495 | 2495 | 0 |
| 263 | 20250516 | 154000 | 6515190654 | 2495 | 2495 | 2495 | 2495 | 0 |
| 264 | 20250516 | 153900 | 6515190654 | 2495 | 2495 | 2495 | 2495 | 0 |
| 265 | 20250516 | 153800 | 6515190654 | 2495 | 2495 | 2495 | 2495 | 0 |
| 266 | 20250516 | 153700 | 6515190654 | 2495 | 2495 | 2495 | 2495 | 0 |
| 267 | 20250516 | 153600 | 6515190654 | 2495 | 2495 | 2495 | 2495 | 0 |
| 268 | 20250516 | 153500 | 6515190654 | 2495 | 2495 | 2495 | 2495 | 0 |
| 269 | 20250516 | 153400 | 6515190654 | 2495 | 2495 | 2495 | 2495 | 0 |
| 270 | 20250516 | 153300 | 6515190654 | 2495 | 2495 | 2495 | 2495 | 0 |
| 271 | 20250516 | 153200 | 6515190654 | 2495 | 2495 | 2495 | 2495 | 0 |
| 272 | 20250516 | 153100 | 6515190654 | 2495 | 2495 | 2495 | 2495 | 121651 |
| 273 | 20250516 | 153000 | 6515190654 | 2495 | 2495 | 2495 | 2495 | 121651 |
| 274 | 20250516 | 152900 | 6211671409 | 2495 | 2495 | 2495 | 2495 | 0 |
| 275 | 20250516 | 152800 | 6211671409 | 2495 | 2495 | 2495 | 2495 | 0 |
| 276 | 20250516 | 152700 | 6211671409 | 2495 | 2495 | 2495 | 2495 | 0 |
| 277 | 20250516 | 152600 | 6211671409 | 2495 | 2495 | 2495 | 2495 | 0 |
| 278 | 20250516 | 152500 | 6211671409 | 2495 | 2495 | 2495 | 2495 | 0 |
| 279 | 20250516 | 152400 | 6211671409 | 2495 | 2495 | 2495 | 2495 | 0 |
| 280 | 20250516 | 152300 | 6211671409 | 2495 | 2495 | 2495 | 2495 | 0 |
| 281 | 20250516 | 152200 | 6211671409 | 2495 | 2495 | 2495 | 2495 | 0 |
| 282 | 20250516 | 152100 | 6211671409 | 2495 | 2495 | 2495 | 2495 | 0 |
| 283 | 20250516 | 152000 | 6211671409 | 2495 | 2495 | 2495 | 2495 | 0 |
| 284 | 20250516 | 151900 | 6211671409 | 2495 | 2510 | 2515 | 2495 | 28759 |
| 285 | 20250516 | 151800 | 6139766112 | 2515 | 2525 | 2530 | 2500 | 106318 |
| 286 | 20250516 | 151700 | 5873432752 | 2525 | 2525 | 2525 | 2520 | 1874 |
| 287 | 20250516 | 151600 | 5868702827 | 2525 | 2520 | 2527 | 2515 | 2346 |
| 288 | 20250516 | 151500 | 5862787577 | 2520 | 2525 | 2527 | 2520 | 4195 |
| 289 | 20250516 | 151400 | 5852210907 | 2525 | 2530 | 2530 | 2520 | 2668 |
| 290 | 20250516 | 151300 | 5845466447 | 2530 | 2530 | 2530 | 2530 | 4610 |
| 291 | 20250516 | 151200 | 5833803147 | 2530 | 2530 | 2530 | 2520 | 12318 |
| 292 | 20250516 | 151100 | 5802705022 | 2535 | 2540 | 2540 | 2535 | 949 |
| 293 | 20250516 | 151000 | 5800298307 | 2540 | 2540 | 2540 | 2540 | 1839 |
| 294 | 20250516 | 150900 | 5795627247 | 2540 | 2530 | 2540 | 2530 | 8932 |
| 295 | 20250516 | 150800 | 5772990127 | 2525 | 2530 | 2530 | 2525 | 5764 |
| 296 | 20250516 | 150700 | 5758414176 | 2525 | 2525 | 2525 | 2525 | 2450 |
| 297 | 20250516 | 150600 | 5752227926 | 2530 | 2530 | 2530 | 2530 | 3 |
| 298 | 20250516 | 150500 | 5752220336 | 2530 | 2530 | 2530 | 2525 | 983 |
| 299 | 20250516 | 150400 | 5749734596 | 2530 | 2530 | 2530 | 2530 | 31 |
| 300 | 20250516 | 150300 | 5749656166 | 2530 | 2530 | 2530 | 2525 | 1455 |
| 301 | 20250516 | 150200 | 5745975021 | 2530 | 2530 | 2530 | 2525 | 1104 |
| 302 | 20250516 | 150100 | 5743181921 | 2530 | 2520 | 2530 | 2520 | 700 |
| 303 | 20250516 | 150000 | 5741411921 | 2520 | 2535 | 2535 | 2520 | 24014 |
| 304 | 20250516 | 145900 | 5680806461 | 2535 | 2535 | 2535 | 2530 | 2882 |
| 305 | 20250516 | 145800 | 5673500596 | 2540 | 2540 | 2540 | 2540 | 2099 |
| 306 | 20250516 | 145700 | 5668169136 | 2540 | 2540 | 2545 | 2540 | 10894 |
| 307 | 20250516 | 145600 | 5640498321 | 2540 | 2530 | 2545 | 2530 | 3400 |
| 308 | 20250516 | 145500 | 5631877851 | 2525 | 2520 | 2525 | 2520 | 1527 |
| 309 | 20250516 | 145400 | 5628027981 | 2520 | 2520 | 2520 | 2520 | 1028 |
| 310 | 20250516 | 145300 | 5625437421 | 2525 | 2515 | 2525 | 2510 | 18001 |
| 311 | 20250516 | 145200 | 5580180516 | 2520 | 2520 | 2520 | 2515 | 15640 |
| 312 | 20250516 | 145100 | 5540834386 | 2520 | 2515 | 2525 | 2515 | 690 |
| 313 | 20250516 | 145000 | 5539097971 | 2515 | 2520 | 2520 | 2515 | 6052 |
| 314 | 20250516 | 144900 | 5523872156 | 2520 | 2520 | 2520 | 2520 | 193 |
| 315 | 20250516 | 144800 | 5523385796 | 2520 | 2520 | 2520 | 2520 | 2667 |
| 316 | 20250516 | 144700 | 5516664956 | 2525 | 2525 | 2525 | 2525 | 102 |
| 317 | 20250516 | 144600 | 5516407406 | 2525 | 2520 | 2525 | 2520 | 5102 |
| 318 | 20250516 | 144500 | 5503550356 | 2520 | 2520 | 2520 | 2520 | 1220 |
| 319 | 20250516 | 144400 | 5500475956 | 2520 | 2525 | 2525 | 2520 | 3519 |
| 320 | 20250516 | 144300 | 5491592981 | 2525 | 2520 | 2525 | 2520 | 3680 |
| 321 | 20250516 | 144200 | 5482305191 | 2520 | 2520 | 2520 | 2520 | 1287 |
| 322 | 20250516 | 144100 | 5479061951 | 2520 | 2525 | 2525 | 2520 | 3184 |
| 323 | 20250516 | 144000 | 5471025311 | 2515 | 2520 | 2525 | 2515 | 2977 |
| 324 | 20250516 | 143900 | 5463532881 | 2525 | 2520 | 2530 | 2520 | 826 |
| 325 | 20250516 | 143800 | 5461447231 | 2520 | 2520 | 2520 | 2515 | 14420 |
| 326 | 20250516 | 143700 | 5425109356 | 2520 | 2520 | 2525 | 2520 | 2172 |
| 327 | 20250516 | 143600 | 5419630621 | 2520 | 2520 | 2520 | 2515 | 10955 |
| 328 | 20250516 | 143500 | 5392068661 | 2520 | 2520 | 2525 | 2520 | 15034 |
| 329 | 20250516 | 143400 | 5354181481 | 2520 | 2520 | 2525 | 2520 | 5656 |
| 330 | 20250516 | 143300 | 5339922191 | 2520 | 2525 | 2525 | 2520 | 3217 |
| 331 | 20250516 | 143200 | 5331804821 | 2525 | 2535 | 2540 | 2525 | 25962 |
| 332 | 20250516 | 143100 | 5266185896 | 2535 | 2530 | 2535 | 2530 | 1305 |
| 333 | 20250516 | 143000 | 5262880221 | 2530 | 2535 | 2535 | 2530 | 3015 |
| 334 | 20250516 | 142900 | 5255243336 | 2530 | 2535 | 2535 | 2530 | 8813 |
| 335 | 20250516 | 142800 | 5232911386 | 2535 | 2540 | 2540 | 2535 | 541 |
| 336 | 20250516 | 142700 | 5231539186 | 2540 | 2545 | 2545 | 2535 | 1146 |
| 337 | 20250516 | 142600 | 5228626116 | 2540 | 2540 | 2545 | 2540 | 5224 |
| 338 | 20250516 | 142500 | 5215357151 | 2540 | 2545 | 2550 | 2540 | 381 |
| 339 | 20250516 | 142400 | 5214387701 | 2550 | 2540 | 2550 | 2540 | 633 |
| 340 | 20250516 | 142300 | 5212776831 | 2540 | 2540 | 2550 | 2540 | 1638 |
| 341 | 20250516 | 142200 | 5208604741 | 2540 | 2545 | 2550 | 2540 | 3188 |
| 342 | 20250516 | 142100 | 5200480521 | 2545 | 2545 | 2545 | 2540 | 337 |
| 343 | 20250516 | 142000 | 5199623006 | 2540 | 2540 | 2545 | 2535 | 4183 |
| 344 | 20250516 | 141900 | 5189004826 | 2545 | 2545 | 2550 | 2540 | 777 |
| 345 | 20250516 | 141800 | 5187029211 | 2540 | 2540 | 2545 | 2540 | 2857 |
| 346 | 20250516 | 141700 | 5179764271 | 2540 | 2540 | 2545 | 2540 | 160 |
| 347 | 20250516 | 141600 | 5179357771 | 2540 | 2540 | 2545 | 2540 | 623 |
| 348 | 20250516 | 141500 | 5177773351 | 2540 | 2550 | 2550 | 2540 | 1758 |
| 349 | 20250516 | 141400 | 5173300986 | 2550 | 2555 | 2555 | 2550 | 3666 |
| 350 | 20250516 | 141300 | 5163941356 | 2555 | 2540 | 2555 | 2540 | 2586 |
| 351 | 20250516 | 141200 | 5157349756 | 2550 | 2550 | 2550 | 2550 | 1893 |
| 352 | 20250516 | 141100 | 5152522606 | 2550 | 2550 | 2550 | 2540 | 806 |
| 353 | 20250516 | 141000 | 5150467556 | 2550 | 2550 | 2550 | 2540 | 144 |
| 354 | 20250516 | 140900 | 5150100476 | 2545 | 2530 | 2545 | 2530 | 4525 |
| 355 | 20250516 | 140800 | 5138595296 | 2530 | 2530 | 2535 | 2530 | 1029 |
| 356 | 20250516 | 140700 | 5135988726 | 2530 | 2530 | 2530 | 2530 | 172 |
| 357 | 20250516 | 140600 | 5135553566 | 2530 | 2530 | 2530 | 2530 | 557 |
| 358 | 20250516 | 140500 | 5134144356 | 2535 | 2535 | 2535 | 2535 | 2298 |
| 359 | 20250516 | 140400 | 5128318926 | 2530 | 2530 | 2530 | 2530 | 1002 |
| 360 | 20250516 | 140300 | 5125783866 | 2530 | 2535 | 2535 | 2530 | 46 |
| 361 | 20250516 | 140200 | 5125667356 | 2530 | 2530 | 2530 | 2530 | 1030 |
| 362 | 20250516 | 140100 | 5123061456 | 2530 | 2530 | 2530 | 2530 | 1457 |
| 363 | 20250516 | 140000 | 5119375246 | 2530 | 2530 | 2530 | 2530 | 13 |
| 364 | 20250516 | 135900 | 5119342356 | 2530 | 2535 | 2535 | 2530 | 289 |
| 365 | 20250516 | 135800 | 5118610061 | 2530 | 2535 | 2535 | 2530 | 1810 |
| 366 | 20250516 | 135700 | 5114026711 | 2530 | 2530 | 2530 | 2530 | 1464 |
| 367 | 20250516 | 135600 | 5110322791 | 2530 | 2530 | 2535 | 2530 | 2240 |
| 368 | 20250516 | 135500 | 5104653826 | 2530 | 2530 | 2530 | 2530 | 2554 |
| 369 | 20250516 | 135400 | 5098192206 | 2530 | 2530 | 2535 | 2530 | 1942 |
| 370 | 20250516 | 135300 | 5093278446 | 2530 | 2535 | 2535 | 2530 | 3400 |
| 371 | 20250516 | 135200 | 5084666096 | 2535 | 2535 | 2535 | 2535 | 100 |
| 372 | 20250516 | 135100 | 5084412596 | 2540 | 2540 | 2540 | 2540 | 595 |
| 373 | 20250516 | 135000 | 5082901296 | 2540 | 2540 | 2540 | 2540 | 3428 |
| 374 | 20250516 | 134900 | 5074194176 | 2540 | 2540 | 2540 | 2535 | 469 |
| 375 | 20250516 | 134800 | 5073003156 | 2540 | 2540 | 2540 | 2535 | 625 |
| 376 | 20250516 | 134700 | 5071415806 | 2535 | 2545 | 2545 | 2535 | 202 |
| 377 | 20250516 | 134600 | 5070903716 | 2535 | 2535 | 2535 | 2535 | 96 |
| 378 | 20250516 | 134500 | 5070660356 | 2540 | 2540 | 2545 | 2540 | 935 |
| 379 | 20250516 | 134400 | 5068285386 | 2545 | 2535 | 2545 | 2530 | 13060 |
| 380 | 20250516 | 134300 | 5035134471 | 2530 | 2530 | 2530 | 2530 | 149 |
| 381 | 20250516 | 134200 | 5034757501 | 2535 | 2535 | 2535 | 2535 | 100 |
| 382 | 20250516 | 134100 | 5034504001 | 2535 | 2540 | 2540 | 2530 | 3020 |
| 383 | 20250516 | 134000 | 5026849836 | 2540 | 2540 | 2540 | 2535 | 1374 |
| 384 | 20250516 | 133900 | 5023366556 | 2540 | 2535 | 2540 | 2535 | 6 |
| 385 | 20250516 | 133800 | 5023351331 | 2535 | 2535 | 2535 | 2535 | 400 |
| 386 | 20250516 | 133700 | 5022337331 | 2535 | 2540 | 2540 | 2535 | 1444 |
| 387 | 20250516 | 133600 | 5018676776 | 2540 | 2535 | 2540 | 2535 | 4396 |
| 388 | 20250516 | 133500 | 5007528221 | 2530 | 2535 | 2535 | 2530 | 902 |
| 389 | 20250516 | 133400 | 5005245346 | 2530 | 2535 | 2535 | 2530 | 312 |
| 390 | 20250516 | 133300 | 5004454436 | 2530 | 2530 | 2530 | 2530 | 2437 |
| 391 | 20250516 | 133200 | 4998288826 | 2530 | 2530 | 2530 | 2530 | 100 |
| 392 | 20250516 | 133100 | 4998035826 | 2530 | 2530 | 2530 | 2530 | 239 |
| 393 | 20250516 | 133000 | 4997431156 | 2530 | 2530 | 2530 | 2530 | 6 |
| 394 | 20250516 | 132900 | 4997415976 | 2530 | 2520 | 2530 | 2520 | 572 |
| 395 | 20250516 | 132800 | 4995974266 | 2520 | 2530 | 2530 | 2520 | 3534 |
| 396 | 20250516 | 132700 | 4987068436 | 2520 | 2530 | 2530 | 2520 | 20000 |
| 397 | 20250516 | 132600 | 4936567161 | 2530 | 2530 | 2535 | 2530 | 505 |
| 398 | 20250516 | 132500 | 4935287021 | 2530 | 2535 | 2535 | 2530 | 226 |
| 399 | 20250516 | 132400 | 4934714411 | 2530 | 2535 | 2535 | 2530 | 1757 |
| 400 | 20250516 | 132300 | 4930268701 | 2535 | 2535 | 2535 | 2535 | 1 |
| 401 | 20250516 | 132200 | 4930266166 | 2530 | 2530 | 2530 | 2530 | 4918 |
| 402 | 20250516 | 132100 | 4917823626 | 2530 | 2530 | 2530 | 2530 | 215 |
| 403 | 20250516 | 132000 | 4917279676 | 2530 | 2540 | 2540 | 2530 | 352 |
| 404 | 20250516 | 131900 | 4916389096 | 2530 | 2530 | 2530 | 2525 | 1905 |
| 405 | 20250516 | 131800 | 4911570696 | 2530 | 2540 | 2540 | 2530 | 5035 |
| 406 | 20250516 | 131700 | 4898781916 | 2540 | 2525 | 2540 | 2525 | 4336 |
| 407 | 20250516 | 131600 | 4887811351 | 2530 | 2540 | 2540 | 2530 | 1539 |
| 408 | 20250516 | 131500 | 4883917626 | 2530 | 2535 | 2535 | 2530 | 3120 |
| 409 | 20250516 | 131400 | 4876017956 | 2540 | 2535 | 2545 | 2535 | 1117 |
| 410 | 20250516 | 131300 | 4873181241 | 2535 | 2530 | 2535 | 2530 | 4534 |
| 411 | 20250516 | 131200 | 4861689491 | 2530 | 2532 | 2535 | 2530 | 4353 |
| 412 | 20250516 | 131100 | 4850675391 | 2532 | 2530 | 2535 | 2530 | 1067 |
| 413 | 20250516 | 131000 | 4847975841 | 2530 | 2530 | 2530 | 2530 | 1286 |
| 414 | 20250516 | 130900 | 4844722261 | 2530 | 2535 | 2535 | 2530 | 244 |
| 415 | 20250516 | 130800 | 4844104926 | 2535 | 2530 | 2535 | 2530 | 544 |
| 416 | 20250516 | 130700 | 4842727636 | 2530 | 2530 | 2530 | 2530 | 1198 |
| 417 | 20250516 | 130600 | 4839696696 | 2535 | 2535 | 2535 | 2530 | 66 |
| 418 | 20250516 | 130500 | 4839529686 | 2535 | 2535 | 2535 | 2535 | 2 |
| 419 | 20250516 | 130400 | 4839524616 | 2535 | 2535 | 2535 | 2530 | 811 |
| 420 | 20250516 | 130300 | 4837468881 | 2535 | 2535 | 2535 | 2535 | 456 |
| 421 | 20250516 | 130200 | 4836312921 | 2540 | 2535 | 2540 | 2535 | 762 |
| 422 | 20250516 | 130100 | 4834381241 | 2535 | 2530 | 2535 | 2530 | 978 |
| 423 | 20250516 | 130000 | 4831904906 | 2530 | 2535 | 2535 | 2530 | 1308 |
| 424 | 20250516 | 125900 | 4828590666 | 2535 | 2530 | 2535 | 2530 | 766 |
| 425 | 20250516 | 125800 | 4826648981 | 2530 | 2530 | 2530 | 2530 | 1000 |
| 426 | 20250516 | 125700 | 4824118981 | 2530 | 2530 | 2535 | 2530 | 115 |
| 427 | 20250516 | 125600 | 4823827976 | 2535 | 2535 | 2535 | 2535 | 53 |
| 428 | 20250516 | 125500 | 4823693621 | 2535 | 2530 | 2535 | 2530 | 1562 |
| 429 | 20250516 | 125400 | 4819741476 | 2535 | 2535 | 2535 | 2530 | 214 |
| 430 | 20250516 | 125300 | 4819199796 | 2530 | 2532 | 2535 | 2530 | 2628 |
| 431 | 20250516 | 125200 | 4812548442 | 2530 | 2530 | 2530 | 2530 | 813 |
| 432 | 20250516 | 125100 | 4810491552 | 2525 | 2525 | 2525 | 2525 | 11186 |
| 433 | 20250516 | 125000 | 4782246902 | 2530 | 2530 | 2530 | 2530 | 462 |
| 434 | 20250516 | 124900 | 4781078042 | 2530 | 2530 | 2535 | 2530 | 3505 |
| 435 | 20250516 | 124800 | 4772205392 | 2532 | 2535 | 2535 | 2530 | 6096 |
| 436 | 20250516 | 124700 | 4756755153 | 2537 | 2535 | 2537 | 2535 | 472 |
| 437 | 20250516 | 124600 | 4755558533 | 2537 | 2537 | 2537 | 2537 | 3 |
| 438 | 20250516 | 124500 | 4755550922 | 2540 | 2535 | 2540 | 2535 | 517 |
| 439 | 20250516 | 124400 | 4754237827 | 2540 | 2540 | 2540 | 2540 | 127 |
| 440 | 20250516 | 124300 | 4753915247 | 2540 | 2540 | 2540 | 2540 | 750 |
| 441 | 20250516 | 124200 | 4752010247 | 2535 | 2535 | 2540 | 2535 | 1648 |
| 442 | 20250516 | 124100 | 4747824977 | 2535 | 2535 | 2535 | 2535 | 128 |
| 443 | 20250516 | 124000 | 4747500497 | 2535 | 2540 | 2545 | 2535 | 3932 |
| 444 | 20250516 | 123900 | 4737520462 | 2535 | 2530 | 2535 | 2530 | 1355 |
| 445 | 20250516 | 123800 | 4734088342 | 2530 | 2530 | 2530 | 2530 | 2 |
| 446 | 20250516 | 123700 | 4734083282 | 2530 | 2525 | 2530 | 2525 | 272 |
| 447 | 20250516 | 123600 | 4733396462 | 2525 | 2530 | 2530 | 2525 | 107 |
| 448 | 20250516 | 123500 | 4733126237 | 2530 | 2530 | 2530 | 2525 | 29 |
| 449 | 20250516 | 123400 | 4733052952 | 2525 | 2525 | 2530 | 2525 | 1010 |
| 450 | 20250516 | 123300 | 4730502202 | 2525 | 2525 | 2525 | 2525 | 1296 |
| 451 | 20250516 | 123200 | 4727229802 | 2530 | 2530 | 2530 | 2525 | 1153 |
| 452 | 20250516 | 123100 | 4724315027 | 2525 | 2530 | 2530 | 2520 | 12685 |
| 453 | 20250516 | 123000 | 4692279282 | 2530 | 2535 | 2540 | 2530 | 20737 |
| 454 | 20250516 | 122900 | 4639803672 | 2535 | 2540 | 2540 | 2535 | 628 |
| 455 | 20250516 | 122800 | 4638209192 | 2535 | 2545 | 2545 | 2535 | 610 |
| 456 | 20250516 | 122700 | 4636662037 | 2545 | 2535 | 2545 | 2535 | 210 |
| 457 | 20250516 | 122600 | 4636128662 | 2535 | 2535 | 2540 | 2535 | 2899 |
| 458 | 20250516 | 122500 | 4628779692 | 2535 | 2525 | 2535 | 2525 | 2450 |
| 459 | 20250516 | 122400 | 4622582512 | 2525 | 2525 | 2525 | 2525 | 1271 |
| 460 | 20250516 | 122300 | 4619373237 | 2525 | 2530 | 2530 | 2525 | 1369 |
| 461 | 20250516 | 122200 | 4615916392 | 2525 | 2525 | 2525 | 2525 | 1 |
| 462 | 20250516 | 122100 | 4615913867 | 2530 | 2530 | 2535 | 2525 | 1932 |
| 463 | 20250516 | 122000 | 4611027957 | 2530 | 2535 | 2545 | 2530 | 3300 |
| 464 | 20250516 | 121900 | 4602678322 | 2530 | 2540 | 2545 | 2530 | 7143 |
| 465 | 20250516 | 121800 | 4584565492 | 2540 | 2545 | 2545 | 2540 | 310 |
| 466 | 20250516 | 121700 | 4583776942 | 2545 | 2545 | 2545 | 2540 | 237 |
| 467 | 20250516 | 121600 | 4583173792 | 2550 | 2560 | 2560 | 2540 | 3741 |
| 468 | 20250516 | 121500 | 4573667117 | 2560 | 2565 | 2565 | 2550 | 2489 |
| 469 | 20250516 | 121400 | 4567310127 | 2565 | 2560 | 2570 | 2555 | 12810 |
| 470 | 20250516 | 121300 | 4534506202 | 2555 | 2550 | 2555 | 2550 | 2979 |
| 471 | 20250516 | 121200 | 4526897877 | 2555 | 2545 | 2555 | 2545 | 2128 |
| 472 | 20250516 | 121100 | 4521471802 | 2545 | 2530 | 2545 | 2530 | 7119 |
| 473 | 20250516 | 121000 | 4503399962 | 2535 | 2535 | 2535 | 2530 | 401 |
| 474 | 20250516 | 120900 | 4502383432 | 2535 | 2530 | 2535 | 2530 | 940 |
| 475 | 20250516 | 120800 | 4500001087 | 2530 | 2525 | 2530 | 2525 | 257 |
| 476 | 20250516 | 120700 | 4499351637 | 2535 | 2525 | 2535 | 2525 | 17381 |
| 477 | 20250516 | 120600 | 4455432312 | 2525 | 2530 | 2530 | 2525 | 66 |
| 478 | 20250516 | 120500 | 4455265642 | 2525 | 2525 | 2530 | 2525 | 1539 |
| 479 | 20250516 | 120400 | 4451379607 | 2530 | 2530 | 2530 | 2525 | 448 |
| 480 | 20250516 | 120300 | 4450246882 | 2525 | 2525 | 2530 | 2525 | 89 |
| 481 | 20250516 | 120200 | 4450022142 | 2525 | 2525 | 2525 | 2520 | 29041 |
| 482 | 20250516 | 120100 | 4376773197 | 2525 | 2525 | 2525 | 2520 | 3649 |
| 483 | 20250516 | 120000 | 4367563332 | 2525 | 2525 | 2530 | 2525 | 1257 |
| 484 | 20250516 | 115900 | 4364389382 | 2530 | 2525 | 2530 | 2525 | 3 |
| 485 | 20250516 | 115800 | 4364381797 | 2525 | 2525 | 2525 | 2525 | 2170 |
| 486 | 20250516 | 115700 | 4358902547 | 2525 | 2530 | 2530 | 2525 | 8382 |
| 487 | 20250516 | 115600 | 4337737432 | 2525 | 2525 | 2530 | 2525 | 2326 |
| 488 | 20250516 | 115500 | 4331860287 | 2530 | 2530 | 2530 | 2525 | 925 |
| 489 | 20250516 | 115400 | 4329523967 | 2530 | 2525 | 2530 | 2525 | 1546 |
| 490 | 20250516 | 115300 | 4325619632 | 2525 | 2525 | 2525 | 2525 | 4145 |
| 491 | 20250516 | 115200 | 4315153507 | 2525 | 2525 | 2530 | 2525 | 7869 |
| 492 | 20250516 | 115100 | 4295284272 | 2530 | 2525 | 2530 | 2525 | 4084 |
| 493 | 20250516 | 115000 | 4284965042 | 2530 | 2535 | 2535 | 2525 | 36209 |
| 494 | 20250516 | 114900 | 4193382517 | 2535 | 2535 | 2535 | 2535 | 3505 |
| 495 | 20250516 | 114800 | 4184497342 | 2535 | 2530 | 2535 | 2530 | 374 |
| 496 | 20250516 | 114700 | 4183549612 | 2535 | 2540 | 2540 | 2530 | 144 |
| 497 | 20250516 | 114600 | 4183184857 | 2540 | 2540 | 2540 | 2530 | 5240 |
| 498 | 20250516 | 114500 | 4169903742 | 2540 | 2530 | 2540 | 2530 | 1552 |
| 499 | 20250516 | 114400 | 4165963207 | 2535 | 2535 | 2540 | 2535 | 1310 |
| 500 | 20250516 | 114300 | 4162642347 | 2535 | 2540 | 2540 | 2535 | 502 |
| 501 | 20250516 | 114200 | 4161368777 | 2540 | 2535 | 2540 | 2535 | 1222 |
| 502 | 20250516 | 114100 | 4158270967 | 2535 | 2535 | 2540 | 2535 | 922 |
| 503 | 20250516 | 114000 | 4155932187 | 2535 | 2540 | 2540 | 2535 | 1081 |
| 504 | 20250516 | 113900 | 4153186852 | 2540 | 2530 | 2540 | 2530 | 6487 |
| 505 | 20250516 | 113800 | 4136765817 | 2535 | 2535 | 2535 | 2530 | 112 |
| 506 | 20250516 | 113700 | 4136482397 | 2535 | 2535 | 2535 | 2535 | 155 |
| 507 | 20250516 | 113600 | 4136089472 | 2530 | 2535 | 2535 | 2530 | 2339 |
| 508 | 20250516 | 113500 | 4130160637 | 2535 | 2535 | 2540 | 2535 | 1536 |
| 509 | 20250516 | 113400 | 4126266867 | 2535 | 2540 | 2540 | 2535 | 2021 |
| 510 | 20250516 | 113300 | 4121141367 | 2540 | 2540 | 2545 | 2540 | 3020 |
| 511 | 20250516 | 113200 | 4113470307 | 2540 | 2535 | 2540 | 2535 | 923 |
| 512 | 20250516 | 113100 | 4111129172 | 2540 | 2535 | 2540 | 2535 | 2263 |
| 513 | 20250516 | 113000 | 4105386457 | 2535 | 2530 | 2535 | 2530 | 1451 |
| 514 | 20250516 | 112900 | 4101710812 | 2530 | 2530 | 2535 | 2530 | 4525 |
| 515 | 20250516 | 112800 | 4090258402 | 2530 | 2535 | 2535 | 2530 | 2296 |
| 516 | 20250516 | 112700 | 4084439047 | 2535 | 2530 | 2535 | 2530 | 681 |
| 517 | 20250516 | 112600 | 4082713227 | 2530 | 2535 | 2535 | 2530 | 13648 |
| 518 | 20250516 | 112500 | 4048116227 | 2535 | 2535 | 2535 | 2535 | 5412 |
| 519 | 20250516 | 112400 | 4034396807 | 2535 | 2535 | 2540 | 2535 | 426 |
| 520 | 20250516 | 112300 | 4033316887 | 2535 | 2535 | 2535 | 2535 | 1 |
| 521 | 20250516 | 112200 | 4033314352 | 2540 | 2540 | 2540 | 2540 | 795 |
| 522 | 20250516 | 112100 | 4031295052 | 2540 | 2535 | 2540 | 2535 | 486 |
| 523 | 20250516 | 112000 | 4030062762 | 2535 | 2540 | 2540 | 2535 | 224 |
| 524 | 20250516 | 111900 | 4029493862 | 2535 | 2535 | 2535 | 2535 | 1767 |
| 525 | 20250516 | 111800 | 4025014517 | 2535 | 2535 | 2540 | 2535 | 7104 |
| 526 | 20250516 | 111700 | 4007005567 | 2535 | 2540 | 2540 | 2535 | 6582 |
| 527 | 20250516 | 111600 | 3990320145 | 2535 | 2540 | 2540 | 2535 | 11938 |
| 528 | 20250516 | 111500 | 3960002730 | 2540 | 2545 | 2545 | 2540 | 7292 |
| 529 | 20250516 | 111400 | 3941481005 | 2545 | 2540 | 2545 | 2540 | 651 |
| 530 | 20250516 | 111300 | 3939827290 | 2545 | 2545 | 2545 | 2540 | 14688 |
| 531 | 20250516 | 111200 | 3902456245 | 2550 | 2550 | 2550 | 2545 | 1137 |
| 532 | 20250516 | 111100 | 3899560405 | 2545 | 2550 | 2550 | 2545 | 1419 |
| 533 | 20250516 | 111000 | 3895948695 | 2550 | 2550 | 2555 | 2545 | 11840 |
| 534 | 20250516 | 110900 | 3865815705 | 2545 | 2555 | 2555 | 2545 | 920 |
| 535 | 20250516 | 110800 | 3863470275 | 2555 | 2555 | 2555 | 2555 | 34 |
| 536 | 20250516 | 110700 | 3863383405 | 2550 | 2555 | 2560 | 2550 | 5658 |
| 537 | 20250516 | 110600 | 3848955480 | 2555 | 2555 | 2560 | 2555 | 532 |
| 538 | 20250516 | 110500 | 3847594145 | 2560 | 2555 | 2560 | 2550 | 390 |
| 539 | 20250516 | 110400 | 3846597440 | 2550 | 2550 | 2555 | 2550 | 1041 |
| 540 | 20250516 | 110300 | 3843942880 | 2550 | 2555 | 2555 | 2550 | 392 |
| 541 | 20250516 | 110200 | 3842942270 | 2555 | 2545 | 2555 | 2545 | 199 |
| 542 | 20250516 | 110100 | 3842435515 | 2545 | 2550 | 2555 | 2545 | 2133 |
| 543 | 20250516 | 110000 | 3836997940 | 2545 | 2550 | 2550 | 2545 | 2260 |
| 544 | 20250516 | 105900 | 3831235585 | 2550 | 2550 | 2550 | 2550 | 1342 |
| 545 | 20250516 | 105800 | 3827813485 | 2550 | 2550 | 2552 | 2550 | 334 |
| 546 | 20250516 | 105700 | 3826961767 | 2550 | 2550 | 2555 | 2550 | 827 |
| 547 | 20250516 | 105600 | 3824852897 | 2545 | 2545 | 2550 | 2545 | 762 |
| 548 | 20250516 | 105500 | 3822913452 | 2545 | 2550 | 2550 | 2545 | 692 |
| 549 | 20250516 | 105400 | 3821149780 | 2545 | 2545 | 2550 | 2545 | 4337 |
| 550 | 20250516 | 105300 | 3810112105 | 2545 | 2550 | 2550 | 2545 | 3231 |
| 551 | 20250516 | 105200 | 3801886780 | 2550 | 2550 | 2550 | 2545 | 842 |
| 552 | 20250516 | 105100 | 3799741630 | 2550 | 2550 | 2555 | 2550 | 5475 |
| 553 | 20250516 | 105000 | 3785780370 | 2550 | 2550 | 2550 | 2545 | 220 |
| 554 | 20250516 | 104900 | 3785219465 | 2550 | 2545 | 2555 | 2545 | 2030 |
| 555 | 20250516 | 104800 | 3780053040 | 2555 | 2555 | 2555 | 2545 | 1075 |
| 556 | 20250516 | 104700 | 3777312755 | 2550 | 2550 | 2560 | 2550 | 3654 |
| 557 | 20250516 | 104600 | 3767995025 | 2550 | 2550 | 2550 | 2550 | 320 |
| 558 | 20250516 | 104500 | 3767179025 | 2550 | 2560 | 2560 | 2550 | 227 |
| 559 | 20250516 | 104400 | 3766599155 | 2555 | 2550 | 2555 | 2550 | 1327 |
| 560 | 20250516 | 104300 | 3763210605 | 2555 | 2545 | 2555 | 2545 | 2520 |
| 561 | 20250516 | 104200 | 3756785525 | 2550 | 2555 | 2555 | 2545 | 2358 |
| 562 | 20250516 | 104100 | 3750781760 | 2555 | 2545 | 2555 | 2545 | 3545 |
| 563 | 20250516 | 104000 | 3741724325 | 2540 | 2545 | 2550 | 2540 | 37952 |
| 564 | 20250516 | 103900 | 3645133840 | 2555 | 2545 | 2555 | 2540 | 1482 |
| 565 | 20250516 | 103800 | 3641365310 | 2545 | 2545 | 2560 | 2545 | 4898 |
| 566 | 20250516 | 103700 | 3628899870 | 2555 | 2555 | 2560 | 2545 | 2397 |
| 567 | 20250516 | 103600 | 3622776375 | 2555 | 2560 | 2565 | 2555 | 1398 |
| 568 | 20250516 | 103500 | 3619200275 | 2560 | 2560 | 2560 | 2545 | 4249 |
| 569 | 20250516 | 103400 | 3608358651 | 2560 | 2565 | 2565 | 2560 | 2924 |
| 570 | 20250516 | 103300 | 3600873201 | 2560 | 2565 | 2565 | 2560 | 6174 |
| 571 | 20250516 | 103200 | 3585058416 | 2565 | 2565 | 2565 | 2560 | 619 |
| 572 | 20250516 | 103100 | 3583470931 | 2565 | 2560 | 2565 | 2555 | 2103 |
| 573 | 20250516 | 103000 | 3578084731 | 2555 | 2560 | 2560 | 2555 | 322 |
| 574 | 20250516 | 102900 | 3577261416 | 2560 | 2555 | 2560 | 2545 | 8721 |
| 575 | 20250516 | 102800 | 3555018041 | 2545 | 2545 | 2555 | 2545 | 527 |
| 576 | 20250516 | 102700 | 3553676816 | 2545 | 2545 | 2555 | 2545 | 2876 |
| 577 | 20250516 | 102600 | 3546351411 | 2545 | 2545 | 2545 | 2540 | 3053 |
| 578 | 20250516 | 102500 | 3538591946 | 2545 | 2550 | 2550 | 2545 | 716 |
| 579 | 20250516 | 102400 | 3536769661 | 2550 | 2545 | 2550 | 2545 | 435 |
| 580 | 20250516 | 102300 | 3535662371 | 2550 | 2545 | 2550 | 2545 | 472 |
| 581 | 20250516 | 102200 | 3534461126 | 2545 | 2540 | 2550 | 2540 | 1381 |
| 582 | 20250516 | 102100 | 3530949561 | 2540 | 2545 | 2545 | 2540 | 1533 |
| 583 | 20250516 | 102000 | 3527053041 | 2545 | 2545 | 2547 | 2545 | 2039 |
| 584 | 20250516 | 101900 | 3521862026 | 2545 | 2555 | 2555 | 2545 | 2388 |
| 585 | 20250516 | 101800 | 3515772336 | 2550 | 2550 | 2550 | 2550 | 607 |
| 586 | 20250516 | 101700 | 3514224486 | 2550 | 2550 | 2555 | 2550 | 2805 |
| 587 | 20250516 | 101600 | 3507071726 | 2550 | 2545 | 2555 | 2540 | 6736 |
| 588 | 20250516 | 101500 | 3489908786 | 2545 | 2540 | 2545 | 2535 | 5473 |
| 589 | 20250516 | 101400 | 3476010366 | 2540 | 2545 | 2545 | 2540 | 848 |
| 590 | 20250516 | 101300 | 3473856346 | 2540 | 2545 | 2545 | 2540 | 1700 |
| 591 | 20250516 | 101200 | 3469538336 | 2540 | 2535 | 2545 | 2535 | 4130 |
| 592 | 20250516 | 101100 | 3459054646 | 2535 | 2540 | 2545 | 2535 | 3182 |
| 593 | 20250516 | 101000 | 3450977241 | 2540 | 2540 | 2542 | 2540 | 6582 |
| 594 | 20250516 | 100900 | 3434258441 | 2540 | 2550 | 2550 | 2540 | 5948 |
| 595 | 20250516 | 100800 | 3419143036 | 2545 | 2550 | 2550 | 2540 | 1959 |
| 596 | 20250516 | 100700 | 3414159381 | 2545 | 2550 | 2555 | 2545 | 7599 |
| 597 | 20250516 | 100600 | 3394805506 | 2550 | 2545 | 2550 | 2545 | 2568 |
| 598 | 20250516 | 100500 | 3388265696 | 2550 | 2545 | 2550 | 2540 | 3788 |
| 599 | 20250516 | 100400 | 3378632111 | 2545 | 2540 | 2545 | 2540 | 3793 |
| 600 | 20250516 | 100300 | 3368983801 | 2540 | 2545 | 2545 | 2535 | 4936 |
| 601 | 20250516 | 100200 | 3356456756 | 2540 | 2535 | 2545 | 2535 | 6651 |
| 602 | 20250516 | 100100 | 3339572996 | 2535 | 2535 | 2540 | 2535 | 23235 |
| 603 | 20250516 | 100000 | 3280671771 | 2535 | 2545 | 2545 | 2535 | 46952 |
| 604 | 20250516 | 095900 | 3161448546 | 2545 | 2555 | 2560 | 2545 | 32871 |
| 605 | 20250516 | 095800 | 3077614316 | 2555 | 2565 | 2570 | 2555 | 17667 |
| 606 | 20250516 | 095700 | 3032368571 | 2565 | 2565 | 2570 | 2565 | 3019 |
| 607 | 20250516 | 095600 | 3024620111 | 2570 | 2570 | 2575 | 2565 | 12701 |
| 608 | 20250516 | 095500 | 2991984281 | 2570 | 2560 | 2570 | 2560 | 3324 |
| 609 | 20250516 | 095400 | 2983460026 | 2560 | 2560 | 2565 | 2560 | 7435 |
| 610 | 20250516 | 095300 | 2964425281 | 2560 | 2565 | 2565 | 2560 | 1237 |
| 611 | 20250516 | 095200 | 2961254426 | 2565 | 2565 | 2570 | 2560 | 32244 |
| 612 | 20250516 | 095100 | 2878576726 | 2565 | 2570 | 2570 | 2565 | 15800 |
| 613 | 20250516 | 095000 | 2837991051 | 2570 | 2570 | 2575 | 2570 | 6676 |
| 614 | 20250516 | 094900 | 2820827511 | 2575 | 2570 | 2575 | 2570 | 12069 |
| 615 | 20250516 | 094800 | 2789789371 | 2570 | 2570 | 2575 | 2570 | 4712 |
| 616 | 20250516 | 094700 | 2777679391 | 2575 | 2575 | 2580 | 2570 | 3650 |
| 617 | 20250516 | 094600 | 2768283626 | 2575 | 2580 | 2580 | 2575 | 3432 |
| 618 | 20250516 | 094500 | 2759444061 | 2580 | 2575 | 2580 | 2575 | 2055 |
| 619 | 20250516 | 094400 | 2754148801 | 2580 | 2570 | 2580 | 2570 | 1285 |
| 620 | 20250516 | 094300 | 2750839401 | 2575 | 2580 | 2580 | 2570 | 34743 |
| 621 | 20250516 | 094200 | 2661483911 | 2585 | 2590 | 2590 | 2580 | 1262 |
| 622 | 20250516 | 094100 | 2658223041 | 2590 | 2577 | 2590 | 2575 | 16731 |
| 623 | 20250516 | 094000 | 2615099134 | 2575 | 2580 | 2585 | 2575 | 8904 |
| 624 | 20250516 | 093900 | 2592142049 | 2580 | 2585 | 2585 | 2580 | 7654 |
| 625 | 20250516 | 093800 | 2572365754 | 2590 | 2585 | 2590 | 2585 | 2021 |
| 626 | 20250516 | 093700 | 2567140999 | 2595 | 2595 | 2595 | 2585 | 6348 |
| 627 | 20250516 | 093600 | 2550686199 | 2590 | 2595 | 2600 | 2590 | 2841 |
| 628 | 20250516 | 093500 | 2543315254 | 2595 | 2600 | 2600 | 2595 | 12392 |
| 629 | 20250516 | 093400 | 2511138084 | 2600 | 2600 | 2600 | 2595 | 2927 |
| 630 | 20250516 | 093300 | 2503535394 | 2595 | 2600 | 2605 | 2595 | 7449 |
| 631 | 20250516 | 093200 | 2484152324 | 2600 | 2595 | 2600 | 2595 | 1576 |
| 632 | 20250516 | 093100 | 2480054774 | 2595 | 2600 | 2605 | 2590 | 12249 |
| 633 | 20250516 | 093000 | 2448264829 | 2605 | 2605 | 2610 | 2600 | 19112 |
| 634 | 20250516 | 092900 | 2398539065 | 2605 | 2600 | 2610 | 2595 | 21242 |
| 635 | 20250516 | 092800 | 2343176450 | 2600 | 2585 | 2605 | 2585 | 20035 |
| 636 | 20250516 | 092700 | 2291229965 | 2585 | 2580 | 2585 | 2580 | 5924 |
| 637 | 20250516 | 092600 | 2275937340 | 2585 | 2590 | 2590 | 2580 | 6348 |
| 638 | 20250516 | 092500 | 2259519610 | 2590 | 2585 | 2590 | 2575 | 7168 |
| 639 | 20250516 | 092400 | 2240967976 | 2575 | 2572 | 2585 | 2570 | 4022 |
| 640 | 20250516 | 092300 | 2230595950 | 2575 | 2565 | 2575 | 2565 | 7881 |
| 641 | 20250516 | 092200 | 2210354043 | 2565 | 2565 | 2570 | 2565 | 2259 |
| 642 | 20250516 | 092100 | 2204551268 | 2565 | 2570 | 2570 | 2565 | 4002 |
| 643 | 20250516 | 092000 | 2194272948 | 2570 | 2575 | 2575 | 2565 | 10110 |
| 644 | 20250516 | 091900 | 2168278170 | 2575 | 2575 | 2575 | 2570 | 10549 |
| 645 | 20250516 | 091800 | 2141161315 | 2570 | 2585 | 2585 | 2565 | 33052 |
| 646 | 20250516 | 091700 | 2056192830 | 2585 | 2590 | 2595 | 2580 | 7711 |
| 647 | 20250516 | 091600 | 2036260775 | 2590 | 2575 | 2595 | 2570 | 16612 |
| 648 | 20250516 | 091500 | 1993326555 | 2575 | 2575 | 2585 | 2570 | 9208 |
| 649 | 20250516 | 091400 | 1969590640 | 2570 | 2580 | 2585 | 2570 | 24658 |
| 650 | 20250516 | 091300 | 1906019500 | 2580 | 2605 | 2615 | 2580 | 71587 |
| 651 | 20250516 | 091200 | 1720156715 | 2605 | 2580 | 2645 | 2580 | 207105 |
| 652 | 20250516 | 091100 | 1177758105 | 2590 | 2575 | 2595 | 2565 | 36041 |
| 653 | 20250516 | 091000 | 1084794650 | 2565 | 2565 | 2585 | 2560 | 28646 |
| 654 | 20250516 | 090900 | 1011217430 | 2570 | 2555 | 2570 | 2550 | 34501 |
| 655 | 20250516 | 090800 | 922869470 | 2555 | 2550 | 2555 | 2545 | 23929 |
| 656 | 20250516 | 090700 | 861748515 | 2550 | 2550 | 2555 | 2545 | 12001 |
| 657 | 20250516 | 090600 | 831145390 | 2550 | 2540 | 2555 | 2530 | 25822 |
| 658 | 20250516 | 090500 | 765604965 | 2540 | 2540 | 2550 | 2535 | 58310 |
| 659 | 20250516 | 090400 | 617621645 | 2540 | 2550 | 2550 | 2535 | 41088 |
| 660 | 20250516 | 090300 | 513138094 | 2545 | 2550 | 2555 | 2545 | 23785 |
| 661 | 20250516 | 090200 | 452474419 | 2545 | 2570 | 2575 | 2545 | 71291 |
| 662 | 20250516 | 090100 | 270171554 | 2565 | 2590 | 2600 | 2560 | 39691 |
| 663 | 20250516 | 090000 | 168000790 | 2590 | 2595 | 2615 | 2585 | 62466 |