37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250425 | 202700 | 11028322810 | 13710 | 13710 | 13710 | 13710 | 11097 |
| 3 | 20250425 | 202600 | 11028322810 | 13710 | 13710 | 13710 | 13710 | 0 |
| 4 | 20250425 | 202500 | 11028322810 | 13710 | 13710 | 13710 | 13710 | 0 |
| 5 | 20250425 | 202400 | 11028322810 | 13710 | 13710 | 13710 | 13710 | 0 |
| 6 | 20250425 | 202300 | 11028322810 | 13710 | 13710 | 13710 | 13710 | 0 |
| 7 | 20250425 | 202200 | 11028322810 | 13710 | 13710 | 13710 | 13710 | 0 |
| 8 | 20250425 | 202100 | 11028322810 | 13710 | 13710 | 13710 | 13710 | 0 |
| 9 | 20250425 | 202000 | 11028322810 | 13710 | 13710 | 13710 | 13710 | 0 |
| 10 | 20250425 | 201900 | 11028322810 | 13710 | 13710 | 13710 | 13710 | 0 |
| 11 | 20250425 | 201800 | 11028322810 | 13710 | 13710 | 13710 | 13710 | 0 |
| 12 | 20250425 | 201700 | 11028322810 | 13710 | 13710 | 13710 | 13710 | 0 |
| 13 | 20250425 | 201600 | 11028322810 | 13710 | 13710 | 13710 | 13710 | 0 |
| 14 | 20250425 | 201500 | 11028322810 | 13710 | 13710 | 13710 | 13710 | 0 |
| 15 | 20250425 | 201400 | 11028322810 | 13710 | 13710 | 13710 | 13710 | 0 |
| 16 | 20250425 | 201300 | 11028322810 | 13710 | 13710 | 13710 | 13710 | 0 |
| 17 | 20250425 | 201200 | 11028322810 | 13710 | 13710 | 13710 | 13710 | 0 |
| 18 | 20250425 | 201100 | 11028322810 | 13710 | 13710 | 13710 | 13710 | 0 |
| 19 | 20250425 | 201000 | 11028322810 | 13710 | 13710 | 13710 | 13710 | 0 |
| 20 | 20250425 | 200900 | 11028322810 | 13710 | 13710 | 13710 | 13710 | 0 |
| 21 | 20250425 | 200800 | 11028322810 | 13710 | 13710 | 13710 | 13710 | 0 |
| 22 | 20250425 | 200700 | 11028322810 | 13710 | 13710 | 13710 | 13710 | 0 |
| 23 | 20250425 | 200600 | 11028322810 | 13710 | 13710 | 13710 | 13710 | 0 |
| 24 | 20250425 | 200500 | 11028322810 | 13710 | 13710 | 13710 | 13710 | 0 |
| 25 | 20250425 | 200400 | 11028322810 | 13710 | 13710 | 13710 | 13710 | 0 |
| 26 | 20250425 | 200300 | 11028322810 | 13710 | 13710 | 13710 | 13710 | 0 |
| 27 | 20250425 | 200200 | 11028322810 | 13710 | 13710 | 13710 | 13710 | 0 |
| 28 | 20250425 | 200100 | 11028322810 | 13710 | 13710 | 13710 | 13710 | 0 |
| 29 | 20250425 | 200000 | 11028322810 | 13710 | 13710 | 13710 | 13710 | 0 |
| 30 | 20250425 | 195900 | 11028322810 | 13710 | 13710 | 13710 | 13710 | 0 |
| 31 | 20250425 | 195800 | 11028322810 | 13710 | 13710 | 13710 | 13710 | 0 |
| 32 | 20250425 | 195700 | 11028322810 | 13710 | 13710 | 13710 | 13710 | 11097 |
| 33 | 20250425 | 195600 | 11028322810 | 13710 | 13710 | 13710 | 13710 | 0 |
| 34 | 20250425 | 195500 | 11028322810 | 13710 | 13710 | 13710 | 13710 | 0 |
| 35 | 20250425 | 195400 | 11028322810 | 13710 | 13710 | 13710 | 13710 | 0 |
| 36 | 20250425 | 195300 | 11028322810 | 13710 | 13710 | 13710 | 13710 | 0 |
| 37 | 20250425 | 195200 | 11028322810 | 13710 | 13710 | 13710 | 13710 | 0 |
| 38 | 20250425 | 195100 | 11028322810 | 13710 | 13710 | 13710 | 13710 | 0 |
| 39 | 20250425 | 195000 | 11028322810 | 13710 | 13710 | 13710 | 13710 | 0 |
| 40 | 20250425 | 194900 | 11028322810 | 13710 | 13710 | 13710 | 13710 | 0 |
| 41 | 20250425 | 194800 | 11028322810 | 13710 | 13710 | 13710 | 13710 | 0 |
| 42 | 20250425 | 194700 | 11028322810 | 13710 | 13710 | 13710 | 13710 | 0 |
| 43 | 20250425 | 194600 | 11028322810 | 13710 | 13710 | 13710 | 13710 | 0 |
| 44 | 20250425 | 194500 | 11028322810 | 13710 | 13710 | 13710 | 13710 | 0 |
| 45 | 20250425 | 194400 | 11028322810 | 13710 | 13710 | 13710 | 13710 | 0 |
| 46 | 20250425 | 194300 | 11028322810 | 13710 | 13710 | 13710 | 13710 | 0 |
| 47 | 20250425 | 194200 | 11028322810 | 13710 | 13710 | 13710 | 13710 | 0 |
| 48 | 20250425 | 194100 | 11028322810 | 13710 | 13710 | 13710 | 13710 | 0 |
| 49 | 20250425 | 194000 | 11028322810 | 13710 | 13710 | 13710 | 13710 | 0 |
| 50 | 20250425 | 193900 | 11028322810 | 13710 | 13710 | 13710 | 13710 | 0 |
| 51 | 20250425 | 193800 | 11028322810 | 13710 | 13710 | 13710 | 13710 | 0 |
| 52 | 20250425 | 193700 | 11028322810 | 13710 | 13710 | 13710 | 13710 | 0 |
| 53 | 20250425 | 193600 | 11028322810 | 13710 | 13710 | 13710 | 13710 | 0 |
| 54 | 20250425 | 193500 | 11028322810 | 13710 | 13710 | 13710 | 13710 | 0 |
| 55 | 20250425 | 193400 | 11028322810 | 13710 | 13710 | 13710 | 13710 | 0 |
| 56 | 20250425 | 193300 | 11028322810 | 13710 | 13710 | 13710 | 13710 | 0 |
| 57 | 20250425 | 193200 | 11028322810 | 13710 | 13710 | 13710 | 13710 | 0 |
| 58 | 20250425 | 193100 | 11028322810 | 13710 | 13710 | 13710 | 13710 | 0 |
| 59 | 20250425 | 193000 | 11028322810 | 13710 | 13710 | 13710 | 13710 | 0 |
| 60 | 20250425 | 192900 | 11028322810 | 13710 | 13710 | 13710 | 13710 | 0 |
| 61 | 20250425 | 192800 | 11028322810 | 13710 | 13710 | 13710 | 13710 | 0 |
| 62 | 20250425 | 192700 | 11028322810 | 13710 | 13710 | 13710 | 13710 | 11097 |
| 63 | 20250425 | 192600 | 11028322810 | 13710 | 13710 | 13710 | 13710 | 0 |
| 64 | 20250425 | 192500 | 11028322810 | 13710 | 13710 | 13710 | 13710 | 0 |
| 65 | 20250425 | 192400 | 11028322810 | 13710 | 13710 | 13710 | 13710 | 0 |
| 66 | 20250425 | 192300 | 11028322810 | 13710 | 13710 | 13710 | 13710 | 0 |
| 67 | 20250425 | 192200 | 11028322810 | 13710 | 13710 | 13710 | 13710 | 0 |
| 68 | 20250425 | 192100 | 11028322810 | 13710 | 13710 | 13710 | 13710 | 0 |
| 69 | 20250425 | 192000 | 11028322810 | 13710 | 13710 | 13710 | 13710 | 0 |
| 70 | 20250425 | 191900 | 11028322810 | 13710 | 13710 | 13710 | 13710 | 0 |
| 71 | 20250425 | 191800 | 11028322810 | 13710 | 13710 | 13710 | 13710 | 0 |
| 72 | 20250425 | 191700 | 11028322810 | 13710 | 13710 | 13710 | 13710 | 0 |
| 73 | 20250425 | 191600 | 11028322810 | 13710 | 13710 | 13710 | 13710 | 0 |
| 74 | 20250425 | 191500 | 11028322810 | 13710 | 13710 | 13710 | 13710 | 0 |
| 75 | 20250425 | 191400 | 11028322810 | 13710 | 13710 | 13710 | 13710 | 0 |
| 76 | 20250425 | 191300 | 11028322810 | 13710 | 13710 | 13710 | 13710 | 0 |
| 77 | 20250425 | 191200 | 11028322810 | 13710 | 13710 | 13710 | 13710 | 0 |
| 78 | 20250425 | 191100 | 11028322810 | 13710 | 13710 | 13710 | 13710 | 0 |
| 79 | 20250425 | 191000 | 11028322810 | 13710 | 13710 | 13710 | 13710 | 0 |
| 80 | 20250425 | 190900 | 11028322810 | 13710 | 13710 | 13710 | 13710 | 0 |
| 81 | 20250425 | 190800 | 11028322810 | 13710 | 13710 | 13710 | 13710 | 0 |
| 82 | 20250425 | 190700 | 11028322810 | 13710 | 13710 | 13710 | 13710 | 0 |
| 83 | 20250425 | 190600 | 11028322810 | 13710 | 13710 | 13710 | 13710 | 0 |
| 84 | 20250425 | 190500 | 11028322810 | 13710 | 13710 | 13710 | 13710 | 0 |
| 85 | 20250425 | 190400 | 11028322810 | 13710 | 13710 | 13710 | 13710 | 0 |
| 86 | 20250425 | 190300 | 11028322810 | 13710 | 13710 | 13710 | 13710 | 0 |
| 87 | 20250425 | 190200 | 11028322810 | 13710 | 13710 | 13710 | 13710 | 0 |
| 88 | 20250425 | 190100 | 11028322810 | 13710 | 13710 | 13710 | 13710 | 0 |
| 89 | 20250425 | 190000 | 11028322810 | 13710 | 13710 | 13710 | 13710 | 0 |
| 90 | 20250425 | 185900 | 11028322810 | 13710 | 13710 | 13710 | 13710 | 0 |
| 91 | 20250425 | 185800 | 11028322810 | 13710 | 13710 | 13710 | 13710 | 0 |
| 92 | 20250425 | 185700 | 11028322810 | 13710 | 13710 | 13710 | 13710 | 11097 |
| 93 | 20250425 | 185600 | 11028322810 | 13710 | 13710 | 13710 | 13710 | 0 |
| 94 | 20250425 | 185500 | 11028322810 | 13710 | 13710 | 13710 | 13710 | 0 |
| 95 | 20250425 | 185400 | 11028322810 | 13710 | 13710 | 13710 | 13710 | 0 |
| 96 | 20250425 | 185300 | 11028322810 | 13710 | 13710 | 13710 | 13710 | 0 |
| 97 | 20250425 | 185200 | 11028322810 | 13710 | 13710 | 13710 | 13710 | 0 |
| 98 | 20250425 | 185100 | 11028322810 | 13710 | 13710 | 13710 | 13710 | 0 |
| 99 | 20250425 | 185000 | 11028322810 | 13710 | 13710 | 13710 | 13710 | 0 |
| 100 | 20250425 | 184900 | 11028322810 | 13710 | 13710 | 13710 | 13710 | 0 |
| 101 | 20250425 | 184800 | 11028322810 | 13710 | 13710 | 13710 | 13710 | 0 |
| 102 | 20250425 | 184700 | 11028322810 | 13710 | 13710 | 13710 | 13710 | 0 |
| 103 | 20250425 | 184600 | 11028322810 | 13710 | 13710 | 13710 | 13710 | 0 |
| 104 | 20250425 | 184500 | 11028322810 | 13710 | 13710 | 13710 | 13710 | 0 |
| 105 | 20250425 | 184400 | 11028322810 | 13710 | 13710 | 13710 | 13710 | 0 |
| 106 | 20250425 | 184300 | 11028322810 | 13710 | 13710 | 13710 | 13710 | 0 |
| 107 | 20250425 | 184200 | 11028322810 | 13710 | 13710 | 13710 | 13710 | 0 |
| 108 | 20250425 | 184100 | 11028322810 | 13710 | 13710 | 13710 | 13710 | 0 |
| 109 | 20250425 | 184000 | 11028322810 | 13710 | 13710 | 13710 | 13710 | 0 |
| 110 | 20250425 | 183900 | 11028322810 | 13710 | 13710 | 13710 | 13710 | 0 |
| 111 | 20250425 | 183800 | 11028322810 | 13710 | 13710 | 13710 | 13710 | 0 |
| 112 | 20250425 | 183700 | 11028322810 | 13710 | 13710 | 13710 | 13710 | 0 |
| 113 | 20250425 | 183600 | 11028322810 | 13710 | 13710 | 13710 | 13710 | 0 |
| 114 | 20250425 | 183500 | 11028322810 | 13710 | 13710 | 13710 | 13710 | 0 |
| 115 | 20250425 | 183400 | 11028322810 | 13710 | 13710 | 13710 | 13710 | 0 |
| 116 | 20250425 | 183300 | 11028322810 | 13710 | 13710 | 13710 | 13710 | 0 |
| 117 | 20250425 | 183200 | 11028322810 | 13710 | 13710 | 13710 | 13710 | 0 |
| 118 | 20250425 | 183100 | 11028322810 | 13710 | 13710 | 13710 | 13710 | 0 |
| 119 | 20250425 | 183000 | 11028322810 | 13710 | 13710 | 13710 | 13710 | 0 |
| 120 | 20250425 | 182900 | 11028322810 | 13710 | 13710 | 13710 | 13710 | 0 |
| 121 | 20250425 | 182800 | 11028322810 | 13710 | 13710 | 13710 | 13710 | 0 |
| 122 | 20250425 | 182700 | 11028322810 | 13710 | 13710 | 13710 | 13710 | 11097 |
| 123 | 20250425 | 182600 | 11028322810 | 13710 | 13710 | 13710 | 13710 | 0 |
| 124 | 20250425 | 182500 | 11028322810 | 13710 | 13710 | 13710 | 13710 | 0 |
| 125 | 20250425 | 182400 | 11028322810 | 13710 | 13710 | 13710 | 13710 | 0 |
| 126 | 20250425 | 182300 | 11028322810 | 13710 | 13710 | 13710 | 13710 | 0 |
| 127 | 20250425 | 182200 | 11028322810 | 13710 | 13710 | 13710 | 13710 | 0 |
| 128 | 20250425 | 182100 | 11028322810 | 13710 | 13710 | 13710 | 13710 | 0 |
| 129 | 20250425 | 182000 | 11028322810 | 13710 | 13710 | 13710 | 13710 | 0 |
| 130 | 20250425 | 181900 | 11028322810 | 13710 | 13710 | 13710 | 13710 | 0 |
| 131 | 20250425 | 181800 | 11028322810 | 13710 | 13710 | 13710 | 13710 | 0 |
| 132 | 20250425 | 181700 | 11028322810 | 13710 | 13710 | 13710 | 13710 | 0 |
| 133 | 20250425 | 181600 | 11028322810 | 13710 | 13710 | 13710 | 13710 | 0 |
| 134 | 20250425 | 181500 | 11028322810 | 13710 | 13710 | 13710 | 13710 | 0 |
| 135 | 20250425 | 181400 | 11028322810 | 13710 | 13710 | 13710 | 13710 | 0 |
| 136 | 20250425 | 181300 | 11028322810 | 13710 | 13710 | 13710 | 13710 | 0 |
| 137 | 20250425 | 181200 | 11028322810 | 13710 | 13710 | 13710 | 13710 | 0 |
| 138 | 20250425 | 181100 | 11028322810 | 13710 | 13710 | 13710 | 13710 | 0 |
| 139 | 20250425 | 181000 | 11028322810 | 13710 | 13710 | 13710 | 13710 | 0 |
| 140 | 20250425 | 180900 | 11028322810 | 13710 | 13710 | 13710 | 13710 | 0 |
| 141 | 20250425 | 180800 | 11028322810 | 13710 | 13710 | 13710 | 13710 | 0 |
| 142 | 20250425 | 180700 | 11028322810 | 13710 | 13710 | 13710 | 13710 | 0 |
| 143 | 20250425 | 180600 | 11028322810 | 13710 | 13710 | 13710 | 13710 | 0 |
| 144 | 20250425 | 180500 | 11028322810 | 13710 | 13710 | 13710 | 13710 | 0 |
| 145 | 20250425 | 180400 | 11028322810 | 13710 | 13710 | 13710 | 13710 | 0 |
| 146 | 20250425 | 180300 | 11028322810 | 13710 | 13710 | 13710 | 13710 | 0 |
| 147 | 20250425 | 180200 | 11028322810 | 13710 | 13710 | 13710 | 13710 | 0 |
| 148 | 20250425 | 180100 | 11028322810 | 13710 | 13710 | 13710 | 13710 | 0 |
| 149 | 20250425 | 180000 | 11028322810 | 13710 | 13710 | 13710 | 13710 | 0 |
| 150 | 20250425 | 175900 | 11028322810 | 13710 | 13710 | 13710 | 13710 | 0 |
| 151 | 20250425 | 175800 | 11028322810 | 13710 | 13710 | 13710 | 13710 | 0 |
| 152 | 20250425 | 175700 | 11028322810 | 13710 | 13710 | 13710 | 13710 | 11097 |
| 153 | 20250425 | 175600 | 11028322810 | 13710 | 13710 | 13710 | 13710 | 0 |
| 154 | 20250425 | 175500 | 11028322810 | 13710 | 13710 | 13710 | 13710 | 0 |
| 155 | 20250425 | 175400 | 11028322810 | 13710 | 13710 | 13710 | 13710 | 0 |
| 156 | 20250425 | 175300 | 11028322810 | 13710 | 13710 | 13710 | 13710 | 0 |
| 157 | 20250425 | 175200 | 11028322810 | 13710 | 13710 | 13710 | 13710 | 0 |
| 158 | 20250425 | 175100 | 11028322810 | 13710 | 13710 | 13710 | 13710 | 0 |
| 159 | 20250425 | 175000 | 11028322810 | 13710 | 13710 | 13710 | 13710 | 0 |
| 160 | 20250425 | 174900 | 11028322810 | 13710 | 13710 | 13710 | 13710 | 0 |
| 161 | 20250425 | 174800 | 11028322810 | 13710 | 13710 | 13710 | 13710 | 0 |
| 162 | 20250425 | 174700 | 11028322810 | 13710 | 13710 | 13710 | 13710 | 0 |
| 163 | 20250425 | 174600 | 11028322810 | 13710 | 13710 | 13710 | 13710 | 0 |
| 164 | 20250425 | 174500 | 11028322810 | 13710 | 13710 | 13710 | 13710 | 0 |
| 165 | 20250425 | 174400 | 11028322810 | 13710 | 13710 | 13710 | 13710 | 0 |
| 166 | 20250425 | 174300 | 11028322810 | 13710 | 13710 | 13710 | 13710 | 0 |
| 167 | 20250425 | 174200 | 11028322810 | 13710 | 13710 | 13710 | 13710 | 0 |
| 168 | 20250425 | 174100 | 11028322810 | 13710 | 13710 | 13710 | 13710 | 0 |
| 169 | 20250425 | 174000 | 11028322810 | 13710 | 13710 | 13710 | 13710 | 0 |
| 170 | 20250425 | 173900 | 11028322810 | 13710 | 13710 | 13710 | 13710 | 0 |
| 171 | 20250425 | 173800 | 11028322810 | 13710 | 13710 | 13710 | 13710 | 0 |
| 172 | 20250425 | 173700 | 11028322810 | 13710 | 13710 | 13710 | 13710 | 0 |
| 173 | 20250425 | 173600 | 11028322810 | 13710 | 13710 | 13710 | 13710 | 0 |
| 174 | 20250425 | 173500 | 11028322810 | 13710 | 13710 | 13710 | 13710 | 0 |
| 175 | 20250425 | 173400 | 11028322810 | 13710 | 13710 | 13710 | 13710 | 0 |
| 176 | 20250425 | 173300 | 11028322810 | 13710 | 13710 | 13710 | 13710 | 0 |
| 177 | 20250425 | 173200 | 11028322810 | 13710 | 13710 | 13710 | 13710 | 0 |
| 178 | 20250425 | 173100 | 11028322810 | 13710 | 13710 | 13710 | 13710 | 0 |
| 179 | 20250425 | 173000 | 11028322810 | 13710 | 13710 | 13710 | 13710 | 0 |
| 180 | 20250425 | 172900 | 11028322810 | 13710 | 13710 | 13710 | 13710 | 0 |
| 181 | 20250425 | 172800 | 11028322810 | 13710 | 13710 | 13710 | 13710 | 0 |
| 182 | 20250425 | 172700 | 11028322810 | 13710 | 13710 | 13710 | 13710 | 11097 |
| 183 | 20250425 | 172600 | 11028322810 | 13710 | 13710 | 13710 | 13710 | 0 |
| 184 | 20250425 | 172500 | 11028322810 | 13710 | 13710 | 13710 | 13710 | 0 |
| 185 | 20250425 | 172400 | 11028322810 | 13710 | 13710 | 13710 | 13710 | 0 |
| 186 | 20250425 | 172300 | 11028322810 | 13710 | 13710 | 13710 | 13710 | 0 |
| 187 | 20250425 | 172200 | 11028322810 | 13710 | 13710 | 13710 | 13710 | 0 |
| 188 | 20250425 | 172100 | 11028322810 | 13710 | 13710 | 13710 | 13710 | 0 |
| 189 | 20250425 | 172000 | 11028322810 | 13710 | 13710 | 13710 | 13710 | 0 |
| 190 | 20250425 | 171900 | 11028322810 | 13710 | 13710 | 13710 | 13710 | 0 |
| 191 | 20250425 | 171800 | 11028322810 | 13710 | 13710 | 13710 | 13710 | 0 |
| 192 | 20250425 | 171700 | 11028322810 | 13710 | 13710 | 13710 | 13710 | 0 |
| 193 | 20250425 | 171600 | 11028322810 | 13710 | 13710 | 13710 | 13710 | 0 |
| 194 | 20250425 | 171500 | 11028322810 | 13710 | 13710 | 13710 | 13710 | 0 |
| 195 | 20250425 | 171400 | 11028322810 | 13710 | 13710 | 13710 | 13710 | 0 |
| 196 | 20250425 | 171300 | 11028322810 | 13710 | 13710 | 13710 | 13710 | 0 |
| 197 | 20250425 | 171200 | 11028322810 | 13710 | 13710 | 13710 | 13710 | 0 |
| 198 | 20250425 | 171100 | 11028322810 | 13710 | 13710 | 13710 | 13710 | 0 |
| 199 | 20250425 | 171000 | 11028322810 | 13710 | 13710 | 13710 | 13710 | 0 |
| 200 | 20250425 | 170900 | 11028322810 | 13710 | 13710 | 13710 | 13710 | 0 |
| 201 | 20250425 | 170800 | 11028322810 | 13710 | 13710 | 13710 | 13710 | 0 |
| 202 | 20250425 | 170700 | 11028322810 | 13710 | 13710 | 13710 | 13710 | 0 |
| 203 | 20250425 | 170600 | 11028322810 | 13710 | 13710 | 13710 | 13710 | 0 |
| 204 | 20250425 | 170500 | 11028322810 | 13710 | 13710 | 13710 | 13710 | 0 |
| 205 | 20250425 | 170400 | 11028322810 | 13710 | 13710 | 13710 | 13710 | 0 |
| 206 | 20250425 | 170300 | 11028322810 | 13710 | 13710 | 13710 | 13710 | 0 |
| 207 | 20250425 | 170200 | 11028322810 | 13710 | 13710 | 13710 | 13710 | 0 |
| 208 | 20250425 | 170100 | 11028322810 | 13710 | 13710 | 13710 | 13710 | 0 |
| 209 | 20250425 | 170000 | 11028322810 | 13710 | 13710 | 13710 | 13710 | 0 |
| 210 | 20250425 | 165900 | 11028322810 | 13710 | 13710 | 13710 | 13710 | 0 |
| 211 | 20250425 | 165800 | 11028322810 | 13710 | 13710 | 13710 | 13710 | 0 |
| 212 | 20250425 | 165700 | 11028322810 | 13710 | 13710 | 13710 | 13710 | 11097 |
| 213 | 20250425 | 165600 | 11028322810 | 13710 | 13710 | 13710 | 13710 | 0 |
| 214 | 20250425 | 165500 | 11028322810 | 13710 | 13710 | 13710 | 13710 | 0 |
| 215 | 20250425 | 165400 | 11028322810 | 13710 | 13710 | 13710 | 13710 | 0 |
| 216 | 20250425 | 165300 | 11028322810 | 13710 | 13710 | 13710 | 13710 | 0 |
| 217 | 20250425 | 165200 | 11028322810 | 13710 | 13710 | 13710 | 13710 | 0 |
| 218 | 20250425 | 165100 | 11028322810 | 13710 | 13710 | 13710 | 13710 | 0 |
| 219 | 20250425 | 165000 | 11028322810 | 13710 | 13710 | 13710 | 13710 | 0 |
| 220 | 20250425 | 164900 | 11028322810 | 13710 | 13710 | 13710 | 13710 | 0 |
| 221 | 20250425 | 164800 | 11028322810 | 13710 | 13710 | 13710 | 13710 | 0 |
| 222 | 20250425 | 164700 | 11028322810 | 13710 | 13710 | 13710 | 13710 | 0 |
| 223 | 20250425 | 164600 | 11028322810 | 13710 | 13710 | 13710 | 13710 | 0 |
| 224 | 20250425 | 164500 | 11028322810 | 13710 | 13710 | 13710 | 13710 | 0 |
| 225 | 20250425 | 164400 | 11028322810 | 13710 | 13710 | 13710 | 13710 | 0 |
| 226 | 20250425 | 164300 | 11028322810 | 13710 | 13710 | 13710 | 13710 | 0 |
| 227 | 20250425 | 164200 | 11028322810 | 13710 | 13710 | 13710 | 13710 | 0 |
| 228 | 20250425 | 164100 | 11028322810 | 13710 | 13710 | 13710 | 13710 | 0 |
| 229 | 20250425 | 164000 | 11028322810 | 13710 | 13710 | 13710 | 13710 | 0 |
| 230 | 20250425 | 163900 | 11028322810 | 13710 | 13710 | 13710 | 13710 | 0 |
| 231 | 20250425 | 163800 | 11028322810 | 13710 | 13710 | 13710 | 13710 | 0 |
| 232 | 20250425 | 163700 | 11028322810 | 13710 | 13710 | 13710 | 13710 | 0 |
| 233 | 20250425 | 163600 | 11028322810 | 13710 | 13710 | 13710 | 13710 | 0 |
| 234 | 20250425 | 163500 | 11028322810 | 13710 | 13710 | 13710 | 13710 | 0 |
| 235 | 20250425 | 163400 | 11028322810 | 13710 | 13710 | 13710 | 13710 | 0 |
| 236 | 20250425 | 163300 | 11028322810 | 13710 | 13710 | 13710 | 13710 | 0 |
| 237 | 20250425 | 163200 | 11028322810 | 13710 | 13710 | 13710 | 13710 | 0 |
| 238 | 20250425 | 163100 | 11028322810 | 13710 | 13710 | 13710 | 13710 | 0 |
| 239 | 20250425 | 163000 | 11028322810 | 13710 | 13710 | 13710 | 13710 | 0 |
| 240 | 20250425 | 162900 | 11028322810 | 13710 | 13710 | 13710 | 13710 | 0 |
| 241 | 20250425 | 162800 | 11028322810 | 13710 | 13710 | 13710 | 13710 | 0 |
| 242 | 20250425 | 162700 | 11028322810 | 13710 | 13710 | 13710 | 13710 | 11097 |
| 243 | 20250425 | 162600 | 11028322810 | 13710 | 13710 | 13710 | 13710 | 0 |
| 244 | 20250425 | 162500 | 11028322810 | 13710 | 13710 | 13710 | 13710 | 0 |
| 245 | 20250425 | 162400 | 11028322810 | 13710 | 13710 | 13710 | 13710 | 0 |
| 246 | 20250425 | 162300 | 11028322810 | 13710 | 13710 | 13710 | 13710 | 0 |
| 247 | 20250425 | 162200 | 11028322810 | 13710 | 13710 | 13710 | 13710 | 0 |
| 248 | 20250425 | 162100 | 11028322810 | 13710 | 13710 | 13710 | 13710 | 0 |
| 249 | 20250425 | 162000 | 11028322810 | 13710 | 13710 | 13710 | 13710 | 0 |
| 250 | 20250425 | 161900 | 11028322810 | 13710 | 13710 | 13710 | 13710 | 0 |
| 251 | 20250425 | 161800 | 11028322810 | 13710 | 13710 | 13710 | 13710 | 0 |
| 252 | 20250425 | 161700 | 11028322810 | 13710 | 13710 | 13710 | 13710 | 0 |
| 253 | 20250425 | 161600 | 11028322810 | 13710 | 13710 | 13710 | 13710 | 0 |
| 254 | 20250425 | 161500 | 11028322810 | 13710 | 13710 | 13710 | 13710 | 0 |
| 255 | 20250425 | 161400 | 11028322810 | 13710 | 13710 | 13710 | 13710 | 0 |
| 256 | 20250425 | 161300 | 11028322810 | 13710 | 13710 | 13710 | 13710 | 0 |
| 257 | 20250425 | 161200 | 11028322810 | 13710 | 13710 | 13710 | 13710 | 0 |
| 258 | 20250425 | 161100 | 11028322810 | 13710 | 13710 | 13710 | 13710 | 0 |
| 259 | 20250425 | 161000 | 11028322810 | 13710 | 13710 | 13710 | 13710 | 0 |
| 260 | 20250425 | 160900 | 11028322810 | 13710 | 13710 | 13710 | 13710 | 0 |
| 261 | 20250425 | 160800 | 11028322810 | 13710 | 13710 | 13710 | 13710 | 0 |
| 262 | 20250425 | 160700 | 11028322810 | 13710 | 13710 | 13710 | 13710 | 0 |
| 263 | 20250425 | 160600 | 11028322810 | 13710 | 13710 | 13710 | 13710 | 0 |
| 264 | 20250425 | 160500 | 11028322810 | 13710 | 13710 | 13710 | 13710 | 0 |
| 265 | 20250425 | 160400 | 11028322810 | 13710 | 13710 | 13710 | 13710 | 0 |
| 266 | 20250425 | 160300 | 11028322810 | 13710 | 13710 | 13710 | 13710 | 0 |
| 267 | 20250425 | 160200 | 11028322810 | 13710 | 13710 | 13710 | 13710 | 0 |
| 268 | 20250425 | 160100 | 11028322810 | 13710 | 13710 | 13710 | 13710 | 0 |
| 269 | 20250425 | 160000 | 11028322810 | 13710 | 13710 | 13710 | 13710 | 0 |
| 270 | 20250425 | 155900 | 11028322810 | 13710 | 13710 | 13710 | 13710 | 0 |
| 271 | 20250425 | 155800 | 11028322810 | 13710 | 13710 | 13710 | 13710 | 0 |
| 272 | 20250425 | 155700 | 11028322810 | 13710 | 13710 | 13710 | 13710 | 11097 |
| 273 | 20250425 | 155600 | 11028322810 | 13710 | 13710 | 13710 | 13710 | 0 |
| 274 | 20250425 | 155500 | 11028322810 | 13710 | 13710 | 13710 | 13710 | 0 |
| 275 | 20250425 | 155400 | 11028322810 | 13710 | 13710 | 13710 | 13710 | 0 |
| 276 | 20250425 | 155300 | 11028322810 | 13710 | 13710 | 13710 | 13710 | 0 |
| 277 | 20250425 | 155200 | 11028322810 | 13710 | 13710 | 13710 | 13710 | 0 |
| 278 | 20250425 | 155100 | 11028322810 | 13710 | 13710 | 13710 | 13710 | 0 |
| 279 | 20250425 | 155000 | 11028322810 | 13710 | 13710 | 13710 | 13710 | 0 |
| 280 | 20250425 | 154900 | 11028322810 | 13710 | 13710 | 13710 | 13710 | 0 |
| 281 | 20250425 | 154800 | 11028322810 | 13710 | 13710 | 13710 | 13710 | 0 |
| 282 | 20250425 | 154700 | 11028322810 | 13710 | 13710 | 13710 | 13710 | 0 |
| 283 | 20250425 | 154600 | 11028322810 | 13710 | 13710 | 13710 | 13710 | 0 |
| 284 | 20250425 | 154500 | 11028322810 | 13710 | 13710 | 13710 | 13710 | 0 |
| 285 | 20250425 | 154400 | 11028322810 | 13710 | 13710 | 13710 | 13710 | 0 |
| 286 | 20250425 | 154300 | 11028322810 | 13710 | 13710 | 13710 | 13710 | 0 |
| 287 | 20250425 | 154200 | 11028322810 | 13710 | 13710 | 13710 | 13710 | 0 |
| 288 | 20250425 | 154100 | 11028322810 | 13710 | 13710 | 13710 | 13710 | 0 |
| 289 | 20250425 | 154000 | 11028322810 | 13710 | 13710 | 13710 | 13710 | 0 |
| 290 | 20250425 | 153900 | 11028322810 | 13710 | 13710 | 13710 | 13710 | 0 |
| 291 | 20250425 | 153800 | 11028322810 | 13710 | 13710 | 13710 | 13710 | 0 |
| 292 | 20250425 | 153700 | 11028322810 | 13710 | 13710 | 13710 | 13710 | 0 |
| 293 | 20250425 | 153600 | 11028322810 | 13710 | 13710 | 13710 | 13710 | 0 |
| 294 | 20250425 | 153500 | 11028322810 | 13710 | 13710 | 13710 | 13710 | 0 |
| 295 | 20250425 | 153400 | 11028322810 | 13710 | 13710 | 13710 | 13710 | 0 |
| 296 | 20250425 | 153300 | 11028322810 | 13710 | 13710 | 13710 | 13710 | 0 |
| 297 | 20250425 | 153200 | 11028322810 | 13710 | 13710 | 13710 | 13710 | 0 |
| 298 | 20250425 | 153100 | 11028322810 | 13710 | 13710 | 13710 | 13710 | 0 |
| 299 | 20250425 | 153000 | 11028322810 | 13710 | 13710 | 13710 | 13710 | 11097 |
| 300 | 20250425 | 152900 | 10876182940 | 13700 | 13700 | 13700 | 13700 | 0 |
| 301 | 20250425 | 152800 | 10876182940 | 13700 | 13700 | 13700 | 13700 | 0 |
| 302 | 20250425 | 152700 | 10876182940 | 13700 | 13700 | 13700 | 13700 | 0 |
| 303 | 20250425 | 152600 | 10876182940 | 13700 | 13700 | 13700 | 13700 | 0 |
| 304 | 20250425 | 152500 | 10876182940 | 13700 | 13700 | 13700 | 13700 | 0 |
| 305 | 20250425 | 152400 | 10876182940 | 13700 | 13700 | 13700 | 13700 | 0 |
| 306 | 20250425 | 152300 | 10876182940 | 13700 | 13700 | 13700 | 13700 | 0 |
| 307 | 20250425 | 152200 | 10876182940 | 13700 | 13700 | 13700 | 13700 | 0 |
| 308 | 20250425 | 152100 | 10876182940 | 13700 | 13700 | 13700 | 13700 | 0 |
| 309 | 20250425 | 152000 | 10876182940 | 13700 | 13700 | 13700 | 13700 | 0 |
| 310 | 20250425 | 151900 | 10876182940 | 13700 | 13670 | 13700 | 13670 | 2623 |
| 311 | 20250425 | 151800 | 10840289550 | 13670 | 13650 | 13670 | 13630 | 5371 |
| 312 | 20250425 | 151700 | 10766976240 | 13660 | 13680 | 13680 | 13660 | 520 |
| 313 | 20250425 | 151600 | 10759867410 | 13680 | 13670 | 13680 | 13670 | 837 |
| 314 | 20250425 | 151500 | 10748419300 | 13680 | 13700 | 13700 | 13670 | 819 |
| 315 | 20250425 | 151400 | 10737212390 | 13680 | 13680 | 13700 | 13670 | 1266 |
| 316 | 20250425 | 151300 | 10719888630 | 13680 | 13680 | 13680 | 13670 | 193 |
| 317 | 20250425 | 151200 | 10717248420 | 13680 | 13680 | 13690 | 13680 | 1636 |
| 318 | 20250425 | 151100 | 10694867810 | 13680 | 13690 | 13690 | 13680 | 942 |
| 319 | 20250425 | 151000 | 10681976360 | 13690 | 13700 | 13700 | 13690 | 822 |
| 320 | 20250425 | 150900 | 10670722970 | 13690 | 13690 | 13690 | 13690 | 155 |
| 321 | 20250425 | 150800 | 10668601020 | 13680 | 13690 | 13700 | 13680 | 368 |
| 322 | 20250425 | 150700 | 10663562810 | 13720 | 13710 | 13720 | 13710 | 244 |
| 323 | 20250425 | 150600 | 10660217430 | 13690 | 13690 | 13710 | 13680 | 904 |
| 324 | 20250425 | 150500 | 10647839630 | 13680 | 13680 | 13700 | 13680 | 64 |
| 325 | 20250425 | 150400 | 10646964090 | 13680 | 13690 | 13710 | 13680 | 542 |
| 326 | 20250425 | 150300 | 10639545530 | 13700 | 13690 | 13700 | 13690 | 483 |
| 327 | 20250425 | 150200 | 10632929680 | 13690 | 13680 | 13690 | 13680 | 1214 |
| 328 | 20250425 | 150100 | 10616313360 | 13670 | 13690 | 13690 | 13670 | 1523 |
| 329 | 20250425 | 150000 | 10595491910 | 13670 | 13630 | 13670 | 13630 | 2536 |
| 330 | 20250425 | 145900 | 10560836210 | 13630 | 13630 | 13640 | 13620 | 329 |
| 331 | 20250425 | 145800 | 10556352060 | 13640 | 13610 | 13640 | 13610 | 157 |
| 332 | 20250425 | 145700 | 10554211900 | 13630 | 13620 | 13630 | 13610 | 2241 |
| 333 | 20250425 | 145600 | 10523708220 | 13620 | 13625 | 13630 | 13610 | 779 |
| 334 | 20250425 | 145500 | 10513098745 | 13630 | 13650 | 13650 | 13630 | 1429 |
| 335 | 20250425 | 145400 | 10493609355 | 13650 | 13660 | 13660 | 13650 | 1782 |
| 336 | 20250425 | 145300 | 10469282455 | 13650 | 13650 | 13650 | 13650 | 639 |
| 337 | 20250425 | 145200 | 10460560105 | 13650 | 13650 | 13650 | 13650 | 2473 |
| 338 | 20250425 | 145100 | 10426803655 | 13650 | 13695 | 13695 | 13650 | 2683 |
| 339 | 20250425 | 145000 | 10390124570 | 13690 | 13690 | 13700 | 13690 | 445 |
| 340 | 20250425 | 144900 | 10384030220 | 13690 | 13700 | 13710 | 13690 | 2644 |
| 341 | 20250425 | 144800 | 10347832630 | 13690 | 13700 | 13700 | 13690 | 12514 |
| 342 | 20250425 | 144700 | 10176514255 | 13690 | 13700 | 13730 | 13690 | 884 |
| 343 | 20250425 | 144600 | 10164397935 | 13700 | 13700 | 13730 | 13690 | 6272 |
| 344 | 20250425 | 144500 | 10078523405 | 13720 | 13720 | 13720 | 13700 | 180 |
| 345 | 20250425 | 144400 | 10076056945 | 13720 | 13710 | 13720 | 13690 | 1364 |
| 346 | 20250425 | 144300 | 10057378605 | 13700 | 13700 | 13730 | 13690 | 2858 |
| 347 | 20250425 | 144200 | 10018194015 | 13710 | 13720 | 13720 | 13690 | 208 |
| 348 | 20250425 | 144100 | 10015345645 | 13720 | 13710 | 13720 | 13700 | 2354 |
| 349 | 20250425 | 144000 | 9983090955 | 13720 | 13720 | 13720 | 13720 | 86 |
| 350 | 20250425 | 143900 | 9981911035 | 13730 | 13720 | 13730 | 13700 | 554 |
| 351 | 20250425 | 143800 | 9974312855 | 13720 | 13710 | 13720 | 13700 | 540 |
| 352 | 20250425 | 143700 | 9966907515 | 13710 | 13710 | 13720 | 13710 | 532 |
| 353 | 20250425 | 143600 | 9959610045 | 13710 | 13710 | 13720 | 13710 | 53 |
| 354 | 20250425 | 143500 | 9958882905 | 13710 | 13720 | 13720 | 13710 | 354 |
| 355 | 20250425 | 143400 | 9954029245 | 13710 | 13700 | 13740 | 13700 | 674 |
| 356 | 20250425 | 143300 | 9944787755 | 13710 | 13720 | 13720 | 13700 | 1257 |
| 357 | 20250425 | 143200 | 9927560455 | 13720 | 13720 | 13720 | 13710 | 232 |
| 358 | 20250425 | 143100 | 9924378425 | 13720 | 13730 | 13730 | 13710 | 347 |
| 359 | 20250425 | 143000 | 9919617925 | 13740 | 13700 | 13750 | 13700 | 1779 |
| 360 | 20250425 | 142900 | 9895192565 | 13700 | 13720 | 13730 | 13700 | 717 |
| 361 | 20250425 | 142800 | 9885351905 | 13720 | 13730 | 13730 | 13710 | 59 |
| 362 | 20250425 | 142700 | 9884542735 | 13710 | 13710 | 13730 | 13710 | 484 |
| 363 | 20250425 | 142600 | 9877904705 | 13710 | 13720 | 13720 | 13710 | 847 |
| 364 | 20250425 | 142500 | 9866290775 | 13720 | 13750 | 13750 | 13720 | 824 |
| 365 | 20250425 | 142400 | 9854976865 | 13750 | 13730 | 13760 | 13730 | 936 |
| 366 | 20250425 | 142300 | 9842108155 | 13730 | 13730 | 13750 | 13720 | 545 |
| 367 | 20250425 | 142200 | 9834626315 | 13750 | 13740 | 13750 | 13730 | 855 |
| 368 | 20250425 | 142100 | 9822883625 | 13740 | 13750 | 13750 | 13740 | 96 |
| 369 | 20250425 | 142000 | 9821563655 | 13750 | 13750 | 13750 | 13730 | 2696 |
| 370 | 20250425 | 141900 | 9784536215 | 13750 | 13750 | 13750 | 13730 | 514 |
| 371 | 20250425 | 141800 | 9777471135 | 13750 | 13740 | 13750 | 13730 | 558 |
| 372 | 20250425 | 141700 | 9769802135 | 13730 | 13760 | 13770 | 13730 | 1507 |
| 373 | 20250425 | 141600 | 9749101685 | 13760 | 13770 | 13770 | 13740 | 262 |
| 374 | 20250425 | 141500 | 9745497305 | 13740 | 13760 | 13770 | 13740 | 325 |
| 375 | 20250425 | 141400 | 9741029775 | 13760 | 13760 | 13760 | 13740 | 327 |
| 376 | 20250425 | 141300 | 9736533975 | 13760 | 13790 | 13790 | 13740 | 334 |
| 377 | 20250425 | 141200 | 9731943445 | 13770 | 13770 | 13770 | 13770 | 382 |
| 378 | 20250425 | 141100 | 9726683305 | 13780 | 13770 | 13780 | 13770 | 540 |
| 379 | 20250425 | 141000 | 9719243265 | 13770 | 13750 | 13770 | 13740 | 707 |
| 380 | 20250425 | 140900 | 9709521345 | 13750 | 13760 | 13780 | 13750 | 1338 |
| 381 | 20250425 | 140800 | 9691110125 | 13760 | 13770 | 13770 | 13760 | 236 |
| 382 | 20250425 | 140700 | 9687861335 | 13770 | 13780 | 13780 | 13760 | 330 |
| 383 | 20250425 | 140600 | 9683316555 | 13780 | 13780 | 13790 | 13760 | 417 |
| 384 | 20250425 | 140500 | 9677572325 | 13790 | 13770 | 13790 | 13760 | 545 |
| 385 | 20250425 | 140400 | 9670066405 | 13770 | 13770 | 13780 | 13770 | 96 |
| 386 | 20250425 | 140300 | 9668744035 | 13770 | 13790 | 13790 | 13770 | 858 |
| 387 | 20250425 | 140200 | 9656924775 | 13770 | 13780 | 13790 | 13770 | 505 |
| 388 | 20250425 | 140100 | 9649963555 | 13790 | 13780 | 13790 | 13770 | 253 |
| 389 | 20250425 | 140000 | 9646478575 | 13770 | 13770 | 13780 | 13770 | 347 |
| 390 | 20250425 | 135900 | 9641697385 | 13770 | 13770 | 13790 | 13770 | 604 |
| 391 | 20250425 | 135800 | 9633378945 | 13790 | 13800 | 13800 | 13770 | 1960 |
| 392 | 20250425 | 135700 | 9606364795 | 13790 | 13790 | 13800 | 13790 | 299 |
| 393 | 20250425 | 135600 | 9602240305 | 13800 | 13800 | 13800 | 13790 | 1557 |
| 394 | 20250425 | 135500 | 9580765925 | 13800 | 13810 | 13820 | 13800 | 870 |
| 395 | 20250425 | 135400 | 9568752775 | 13820 | 13820 | 13830 | 13810 | 311 |
| 396 | 20250425 | 135300 | 9564456955 | 13830 | 13820 | 13840 | 13810 | 1617 |
| 397 | 20250425 | 135200 | 9542096305 | 13820 | 13810 | 13830 | 13810 | 215 |
| 398 | 20250425 | 135100 | 9539126935 | 13840 | 13840 | 13840 | 13820 | 1091 |
| 399 | 20250425 | 135000 | 9524037485 | 13840 | 13850 | 13850 | 13840 | 303 |
| 400 | 20250425 | 134900 | 9519843845 | 13850 | 13870 | 13870 | 13850 | 226 |
| 401 | 20250425 | 134800 | 9516711885 | 13860 | 13870 | 13870 | 13860 | 265 |
| 402 | 20250425 | 134700 | 9513037895 | 13870 | 13870 | 13880 | 13870 | 2456 |
| 403 | 20250425 | 134600 | 9478951195 | 13870 | 13870 | 13870 | 13860 | 763 |
| 404 | 20250425 | 134500 | 9468370465 | 13860 | 13865 | 13870 | 13860 | 2185 |
| 405 | 20250425 | 134400 | 9438075050 | 13860 | 13850 | 13870 | 13850 | 1688 |
| 406 | 20250425 | 134300 | 9414675410 | 13850 | 13850 | 13860 | 13850 | 187 |
| 407 | 20250425 | 134200 | 9412085160 | 13850 | 13850 | 13870 | 13850 | 1271 |
| 408 | 20250425 | 134100 | 9394465850 | 13850 | 13850 | 13860 | 13830 | 694 |
| 409 | 20250425 | 134000 | 9384860340 | 13850 | 13820 | 13870 | 13820 | 565 |
| 410 | 20250425 | 133900 | 9377033600 | 13860 | 13790 | 13860 | 13790 | 13251 |
| 411 | 20250425 | 133800 | 9193642340 | 13810 | 13790 | 13810 | 13790 | 1114 |
| 412 | 20250425 | 133700 | 9178269730 | 13790 | 13800 | 13800 | 13790 | 15 |
| 413 | 20250425 | 133600 | 9178062850 | 13800 | 13790 | 13800 | 13790 | 304 |
| 414 | 20250425 | 133500 | 9173870640 | 13790 | 13790 | 13790 | 13780 | 376 |
| 415 | 20250425 | 133400 | 9168685840 | 13790 | 13810 | 13810 | 13790 | 2806 |
| 416 | 20250425 | 133300 | 9129987820 | 13810 | 13810 | 13820 | 13800 | 154 |
| 417 | 20250425 | 133200 | 9127861060 | 13810 | 13810 | 13820 | 13810 | 291 |
| 418 | 20250425 | 133100 | 9123841850 | 13790 | 13820 | 13820 | 13790 | 149 |
| 419 | 20250425 | 133000 | 9121783900 | 13810 | 13830 | 13830 | 13800 | 10557 |
| 420 | 20250425 | 132900 | 8976077320 | 13830 | 13830 | 13840 | 13820 | 995 |
| 421 | 20250425 | 132800 | 8962311940 | 13840 | 13810 | 13840 | 13810 | 3073 |
| 422 | 20250425 | 132700 | 8919814440 | 13830 | 13840 | 13840 | 13830 | 676 |
| 423 | 20250425 | 132600 | 8910464400 | 13840 | 13860 | 13860 | 13840 | 2393 |
| 424 | 20250425 | 132500 | 8877321915 | 13860 | 13860 | 13860 | 13860 | 982 |
| 425 | 20250425 | 132400 | 8863711395 | 13860 | 13870 | 13880 | 13860 | 1778 |
| 426 | 20250425 | 132300 | 8839040685 | 13880 | 13860 | 13880 | 13860 | 610 |
| 427 | 20250425 | 132200 | 8830579075 | 13870 | 13860 | 13880 | 13860 | 1641 |
| 428 | 20250425 | 132100 | 8807815715 | 13870 | 13870 | 13880 | 13860 | 1446 |
| 429 | 20250425 | 132000 | 8787763825 | 13870 | 13840 | 13880 | 13840 | 3707 |
| 430 | 20250425 | 131900 | 8736356215 | 13840 | 13740 | 13860 | 13730 | 8787 |
| 431 | 20250425 | 131800 | 8614914275 | 13740 | 13750 | 13750 | 13730 | 380 |
| 432 | 20250425 | 131700 | 8609691705 | 13740 | 13740 | 13740 | 13730 | 1223 |
| 433 | 20250425 | 131600 | 8592893275 | 13740 | 13740 | 13740 | 13740 | 64 |
| 434 | 20250425 | 131500 | 8592013915 | 13740 | 13750 | 13760 | 13740 | 4375 |
| 435 | 20250425 | 131400 | 8531846395 | 13740 | 13740 | 13760 | 13740 | 2363 |
| 436 | 20250425 | 131300 | 8499366745 | 13740 | 13760 | 13760 | 13740 | 1914 |
| 437 | 20250425 | 131200 | 8473044355 | 13760 | 13780 | 13780 | 13760 | 1570 |
| 438 | 20250425 | 131100 | 8451422405 | 13770 | 13780 | 13780 | 13770 | 448 |
| 439 | 20250425 | 131000 | 8445249815 | 13790 | 13780 | 13800 | 13780 | 223 |
| 440 | 20250425 | 130900 | 8442175355 | 13770 | 13800 | 13800 | 13770 | 369 |
| 441 | 20250425 | 130800 | 8437083755 | 13770 | 13780 | 13790 | 13770 | 1115 |
| 442 | 20250425 | 130700 | 8421714205 | 13770 | 13820 | 13830 | 13770 | 3997 |
| 443 | 20250425 | 130600 | 8366539955 | 13830 | 13840 | 13850 | 13820 | 666 |
| 444 | 20250425 | 130500 | 8357322855 | 13850 | 13850 | 13870 | 13830 | 6937 |
| 445 | 20250425 | 130400 | 8261288515 | 13850 | 13850 | 13860 | 13840 | 1518 |
| 446 | 20250425 | 130300 | 8240262305 | 13850 | 13840 | 13860 | 13830 | 4028 |
| 447 | 20250425 | 130200 | 8184487665 | 13830 | 13860 | 13860 | 13830 | 1686 |
| 448 | 20250425 | 130100 | 8161155785 | 13860 | 13840 | 13870 | 13840 | 5426 |
| 449 | 20250425 | 130000 | 8085976315 | 13840 | 13850 | 13860 | 13830 | 3212 |
| 450 | 20250425 | 125900 | 8041513845 | 13850 | 13810 | 13850 | 13810 | 8226 |
| 451 | 20250425 | 125800 | 7927656375 | 13810 | 13810 | 13820 | 13800 | 3061 |
| 452 | 20250425 | 125700 | 7885364255 | 13810 | 13790 | 13820 | 13790 | 1563 |
| 453 | 20250425 | 125600 | 7863780455 | 13790 | 13770 | 13800 | 13760 | 11620 |
| 454 | 20250425 | 125500 | 7703544345 | 13760 | 13750 | 13770 | 13750 | 691 |
| 455 | 20250425 | 125400 | 7694035075 | 13770 | 13760 | 13770 | 13750 | 1902 |
| 456 | 20250425 | 125300 | 7667851365 | 13760 | 13740 | 13760 | 13740 | 1947 |
| 457 | 20250425 | 125200 | 7641080645 | 13750 | 13740 | 13750 | 13730 | 1079 |
| 458 | 20250425 | 125100 | 7626249445 | 13740 | 13710 | 13740 | 13710 | 2336 |
| 459 | 20250425 | 125000 | 7594184725 | 13710 | 13720 | 13720 | 13710 | 280 |
| 460 | 20250425 | 124900 | 7590345325 | 13710 | 13720 | 13720 | 13710 | 175 |
| 461 | 20250425 | 124800 | 7587945625 | 13720 | 13690 | 13720 | 13690 | 1971 |
| 462 | 20250425 | 124700 | 7560926185 | 13690 | 13680 | 13700 | 13680 | 114 |
| 463 | 20250425 | 124600 | 7559365365 | 13700 | 13690 | 13700 | 13690 | 97 |
| 464 | 20250425 | 124500 | 7558036875 | 13710 | 13690 | 13710 | 13690 | 467 |
| 465 | 20250425 | 124400 | 7551640555 | 13690 | 13700 | 13710 | 13680 | 205 |
| 466 | 20250425 | 124300 | 7548834885 | 13700 | 13680 | 13700 | 13680 | 1271 |
| 467 | 20250425 | 124200 | 7531423005 | 13680 | 13690 | 13700 | 13680 | 313 |
| 468 | 20250425 | 124100 | 7527138875 | 13690 | 13710 | 13710 | 13690 | 271 |
| 469 | 20250425 | 124000 | 7523426955 | 13700 | 13700 | 13700 | 13690 | 170 |
| 470 | 20250425 | 123900 | 7521098275 | 13710 | 13700 | 13710 | 13700 | 608 |
| 471 | 20250425 | 123800 | 7512767735 | 13690 | 13700 | 13710 | 13690 | 1459 |
| 472 | 20250425 | 123700 | 7492774465 | 13700 | 13700 | 13710 | 13690 | 1517 |
| 473 | 20250425 | 123600 | 7471991415 | 13690 | 13670 | 13690 | 13670 | 950 |
| 474 | 20250425 | 123500 | 7458998925 | 13670 | 13680 | 13680 | 13660 | 119 |
| 475 | 20250425 | 123400 | 7457373335 | 13680 | 13660 | 13690 | 13660 | 1571 |
| 476 | 20250425 | 123300 | 7435892695 | 13660 | 13660 | 13660 | 13660 | 269 |
| 477 | 20250425 | 123200 | 7432218155 | 13660 | 13670 | 13670 | 13660 | 240 |
| 478 | 20250425 | 123100 | 7428939035 | 13670 | 13660 | 13670 | 13660 | 2152 |
| 479 | 20250425 | 123000 | 7399531865 | 13650 | 13650 | 13650 | 13650 | 60 |
| 480 | 20250425 | 122900 | 7398712865 | 13650 | 13660 | 13660 | 13650 | 387 |
| 481 | 20250425 | 122800 | 7393427575 | 13680 | 13680 | 13680 | 13680 | 32 |
| 482 | 20250425 | 122700 | 7392989815 | 13670 | 13670 | 13680 | 13670 | 129 |
| 483 | 20250425 | 122600 | 7391226375 | 13660 | 13670 | 13670 | 13660 | 105 |
| 484 | 20250425 | 122500 | 7389791185 | 13670 | 13690 | 13700 | 13670 | 374 |
| 485 | 20250425 | 122400 | 7384678015 | 13690 | 13680 | 13690 | 13670 | 41 |
| 486 | 20250425 | 122300 | 7384117125 | 13670 | 13680 | 13680 | 13670 | 108 |
| 487 | 20250425 | 122200 | 7382640505 | 13680 | 13690 | 13690 | 13670 | 104 |
| 488 | 20250425 | 122100 | 7381217995 | 13690 | 13660 | 13690 | 13640 | 1952 |
| 489 | 20250425 | 122000 | 7354530815 | 13660 | 13660 | 13670 | 13640 | 387 |
| 490 | 20250425 | 121900 | 7349245855 | 13660 | 13650 | 13660 | 13640 | 643 |
| 491 | 20250425 | 121800 | 7340472365 | 13650 | 13670 | 13670 | 13620 | 3221 |
| 492 | 20250425 | 121700 | 7296551905 | 13670 | 13640 | 13680 | 13640 | 6366 |
| 493 | 20250425 | 121600 | 7209643665 | 13650 | 13650 | 13650 | 13630 | 2381 |
| 494 | 20250425 | 121500 | 7177172165 | 13640 | 13650 | 13650 | 13630 | 1459 |
| 495 | 20250425 | 121400 | 7157264305 | 13650 | 13660 | 13660 | 13650 | 102 |
| 496 | 20250425 | 121300 | 7155871965 | 13670 | 13660 | 13670 | 13640 | 836 |
| 497 | 20250425 | 121200 | 7144453125 | 13660 | 13650 | 13670 | 13640 | 640 |
| 498 | 20250425 | 121100 | 7135722955 | 13640 | 13660 | 13660 | 13640 | 446 |
| 499 | 20250425 | 121000 | 7129634545 | 13650 | 13670 | 13680 | 13650 | 120 |
| 500 | 20250425 | 120900 | 7127993405 | 13650 | 13670 | 13680 | 13650 | 669 |
| 501 | 20250425 | 120800 | 7118858575 | 13650 | 13680 | 13680 | 13640 | 2154 |
| 502 | 20250425 | 120700 | 7089437215 | 13690 | 13670 | 13700 | 13670 | 171 |
| 503 | 20250425 | 120600 | 7087097575 | 13700 | 13660 | 13700 | 13660 | 2011 |
| 504 | 20250425 | 120500 | 7059593455 | 13670 | 13670 | 13680 | 13660 | 207 |
| 505 | 20250425 | 120400 | 7056764045 | 13670 | 13680 | 13680 | 13660 | 237 |
| 506 | 20250425 | 120300 | 7053522925 | 13680 | 13640 | 13680 | 13640 | 5346 |
| 507 | 20250425 | 120200 | 6980502625 | 13640 | 13650 | 13660 | 13640 | 1314 |
| 508 | 20250425 | 120100 | 6962555265 | 13650 | 13670 | 13670 | 13640 | 188 |
| 509 | 20250425 | 120000 | 6959985425 | 13670 | 13670 | 13670 | 13640 | 547 |
| 510 | 20250425 | 115900 | 6952514415 | 13670 | 13640 | 13680 | 13640 | 618 |
| 511 | 20250425 | 115800 | 6944081215 | 13680 | 13650 | 13680 | 13640 | 1366 |
| 512 | 20250425 | 115700 | 6925435295 | 13650 | 13660 | 13700 | 13650 | 1033 |
| 513 | 20250425 | 115600 | 6911303375 | 13660 | 13670 | 13670 | 13660 | 295 |
| 514 | 20250425 | 115500 | 6907270745 | 13680 | 13690 | 13700 | 13680 | 784 |
| 515 | 20250425 | 115400 | 6896545575 | 13690 | 13680 | 13700 | 13680 | 632 |
| 516 | 20250425 | 115300 | 6887896655 | 13680 | 13700 | 13700 | 13680 | 58 |
| 517 | 20250425 | 115200 | 6887102655 | 13700 | 13660 | 13710 | 13660 | 171 |
| 518 | 20250425 | 115100 | 6884760335 | 13710 | 13670 | 13710 | 13660 | 3663 |
| 519 | 20250425 | 115000 | 6834669425 | 13660 | 13690 | 13690 | 13660 | 343 |
| 520 | 20250425 | 114900 | 6829983425 | 13680 | 13690 | 13690 | 13680 | 249 |
| 521 | 20250425 | 114800 | 6826575895 | 13690 | 13680 | 13700 | 13660 | 1550 |
| 522 | 20250425 | 114700 | 6805368595 | 13690 | 13680 | 13700 | 13670 | 1762 |
| 523 | 20250425 | 114600 | 6781244435 | 13680 | 13690 | 13690 | 13680 | 488 |
| 524 | 20250425 | 114500 | 6774565235 | 13730 | 13730 | 13730 | 13730 | 0 |
| 525 | 20250425 | 114400 | 6774565235 | 13730 | 13710 | 13730 | 13690 | 1010 |
| 526 | 20250425 | 114300 | 6760723565 | 13720 | 13710 | 13720 | 13680 | 1630 |
| 527 | 20250425 | 114200 | 6738397825 | 13710 | 13720 | 13730 | 13710 | 403 |
| 528 | 20250425 | 114100 | 6732872415 | 13720 | 13730 | 13750 | 13720 | 773 |
| 529 | 20250425 | 114000 | 6722263175 | 13730 | 13720 | 13730 | 13720 | 63 |
| 530 | 20250425 | 113900 | 6721398405 | 13720 | 13720 | 13730 | 13720 | 167 |
| 531 | 20250425 | 113800 | 6719106165 | 13720 | 13730 | 13730 | 13720 | 767 |
| 532 | 20250425 | 113700 | 6708581705 | 13740 | 13720 | 13740 | 13720 | 927 |
| 533 | 20250425 | 113600 | 6695855345 | 13730 | 13720 | 13730 | 13710 | 616 |
| 534 | 20250425 | 113500 | 6687403315 | 13710 | 13730 | 13730 | 13710 | 499 |
| 535 | 20250425 | 113400 | 6680558875 | 13730 | 13730 | 13730 | 13720 | 329 |
| 536 | 20250425 | 113300 | 6676042785 | 13720 | 13730 | 13730 | 13720 | 378 |
| 537 | 20250425 | 113200 | 6670855865 | 13730 | 13720 | 13730 | 13720 | 250 |
| 538 | 20250425 | 113100 | 6667425815 | 13720 | 13730 | 13730 | 13720 | 3 |
| 539 | 20250425 | 113000 | 6667384635 | 13720 | 13730 | 13730 | 13710 | 1398 |
| 540 | 20250425 | 112900 | 6648210155 | 13730 | 13730 | 13730 | 13710 | 724 |
| 541 | 20250425 | 112800 | 6638277545 | 13710 | 13740 | 13740 | 13710 | 291 |
| 542 | 20250425 | 112700 | 6634283595 | 13740 | 13720 | 13740 | 13710 | 1659 |
| 543 | 20250425 | 112600 | 6611520985 | 13730 | 13730 | 13740 | 13720 | 868 |
| 544 | 20250425 | 112500 | 6599602455 | 13730 | 13740 | 13750 | 13730 | 1281 |
| 545 | 20250425 | 112400 | 6581994335 | 13740 | 13720 | 13750 | 13720 | 1954 |
| 546 | 20250425 | 112300 | 6555155505 | 13710 | 13720 | 13730 | 13690 | 801 |
| 547 | 20250425 | 112200 | 6544168525 | 13730 | 13710 | 13740 | 13710 | 2084 |
| 548 | 20250425 | 112100 | 6515549295 | 13720 | 13700 | 13720 | 13700 | 1881 |
| 549 | 20250425 | 112000 | 6489762425 | 13690 | 13700 | 13700 | 13690 | 428 |
| 550 | 20250425 | 111900 | 6483903005 | 13690 | 13690 | 13700 | 13690 | 102 |
| 551 | 20250425 | 111800 | 6482506615 | 13700 | 13700 | 13710 | 13690 | 1037 |
| 552 | 20250425 | 111700 | 6468307865 | 13700 | 13710 | 13710 | 13700 | 2074 |
| 553 | 20250425 | 111600 | 6439892535 | 13710 | 13660 | 13710 | 13660 | 824 |
| 554 | 20250425 | 111500 | 6428612025 | 13680 | 13670 | 13680 | 13650 | 1000 |
| 555 | 20250425 | 111400 | 6414944615 | 13670 | 13650 | 13690 | 13650 | 3902 |
| 556 | 20250425 | 111300 | 6361659475 | 13660 | 13650 | 13670 | 13630 | 3998 |
| 557 | 20250425 | 111200 | 6307120275 | 13660 | 13670 | 13670 | 13660 | 893 |
| 558 | 20250425 | 111100 | 6294919845 | 13680 | 13700 | 13700 | 13680 | 588 |
| 559 | 20250425 | 111000 | 6286872045 | 13700 | 13640 | 13710 | 13640 | 2948 |
| 560 | 20250425 | 110900 | 6246581525 | 13680 | 13680 | 13690 | 13640 | 3598 |
| 561 | 20250425 | 110800 | 6197453245 | 13700 | 13670 | 13720 | 13640 | 5975 |
| 562 | 20250425 | 110700 | 6115624155 | 13670 | 13690 | 13690 | 13670 | 482 |
| 563 | 20250425 | 110600 | 6109030625 | 13690 | 13680 | 13700 | 13680 | 427 |
| 564 | 20250425 | 110500 | 6103186835 | 13680 | 13680 | 13720 | 13660 | 4479 |
| 565 | 20250425 | 110400 | 6041863085 | 13680 | 13660 | 13680 | 13620 | 685 |
| 566 | 20250425 | 110300 | 6032513685 | 13690 | 13670 | 13700 | 13650 | 1735 |
| 567 | 20250425 | 110200 | 6008803575 | 13680 | 13700 | 13700 | 13650 | 1982 |
| 568 | 20250425 | 110100 | 5981712745 | 13730 | 13750 | 13750 | 13700 | 2414 |
| 569 | 20250425 | 110000 | 5948607795 | 13750 | 13690 | 13750 | 13690 | 5356 |
| 570 | 20250425 | 105900 | 5875167895 | 13660 | 13710 | 13740 | 13660 | 2602 |
| 571 | 20250425 | 105800 | 5839532415 | 13710 | 13730 | 13730 | 13690 | 3129 |
| 572 | 20250425 | 105700 | 5796656455 | 13740 | 13750 | 13760 | 13730 | 1236 |
| 573 | 20250425 | 105600 | 5779675125 | 13745 | 13740 | 13760 | 13740 | 1088 |
| 574 | 20250425 | 105500 | 5764718825 | 13740 | 13790 | 13790 | 13740 | 3498 |
| 575 | 20250425 | 105400 | 5716564555 | 13790 | 13695 | 13790 | 13695 | 8017 |
| 576 | 20250425 | 105300 | 5606376485 | 13700 | 13690 | 13740 | 13660 | 6397 |
| 577 | 20250425 | 105200 | 5518706375 | 13680 | 13680 | 13720 | 13680 | 2946 |
| 578 | 20250425 | 105100 | 5478358175 | 13680 | 13660 | 13690 | 13580 | 5818 |
| 579 | 20250425 | 105000 | 5398923445 | 13660 | 13670 | 13680 | 13600 | 2160 |
| 580 | 20250425 | 104900 | 5369426215 | 13660 | 13690 | 13700 | 13650 | 3896 |
| 581 | 20250425 | 104800 | 5316120155 | 13690 | 13750 | 13760 | 13690 | 3217 |
| 582 | 20250425 | 104700 | 5271962025 | 13750 | 13670 | 13760 | 13660 | 5800 |
| 583 | 20250425 | 104600 | 5192302145 | 13670 | 13750 | 13760 | 13660 | 7148 |
| 584 | 20250425 | 104500 | 5094216075 | 13760 | 13830 | 13840 | 13600 | 12325 |
| 585 | 20250425 | 104400 | 4924303965 | 13820 | 13660 | 13820 | 13660 | 54588 |
| 586 | 20250425 | 104300 | 4175347605 | 13660 | 13590 | 13690 | 13580 | 11535 |
| 587 | 20250425 | 104200 | 4017908275 | 13590 | 13610 | 13610 | 13590 | 1264 |
| 588 | 20250425 | 104100 | 4000719085 | 13600 | 13580 | 13610 | 13570 | 2890 |
| 589 | 20250425 | 104000 | 3961433085 | 13590 | 13590 | 13620 | 13570 | 2066 |
| 590 | 20250425 | 103900 | 3933359135 | 13570 | 13570 | 13610 | 13560 | 13273 |
| 591 | 20250425 | 103800 | 3753052135 | 13570 | 13580 | 13580 | 13570 | 2362 |
| 592 | 20250425 | 103700 | 3720980015 | 13580 | 13530 | 13580 | 13520 | 11757 |
| 593 | 20250425 | 103600 | 3561660075 | 13520 | 13480 | 13550 | 13480 | 11467 |
| 594 | 20250425 | 103500 | 3406692675 | 13490 | 13480 | 13500 | 13470 | 3757 |
| 595 | 20250425 | 103400 | 3356023615 | 13440 | 13490 | 13490 | 13440 | 2300 |
| 596 | 20250425 | 103300 | 3325023395 | 13490 | 13490 | 13500 | 13480 | 1696 |
| 597 | 20250425 | 103200 | 3302143885 | 13490 | 13480 | 13490 | 13470 | 2091 |
| 598 | 20250425 | 103100 | 3273953385 | 13490 | 13420 | 13520 | 13420 | 20433 |
| 599 | 20250425 | 103000 | 2998708285 | 13420 | 13420 | 13440 | 13410 | 2130 |
| 600 | 20250425 | 102900 | 2970116785 | 13430 | 13410 | 13430 | 13400 | 4315 |
| 601 | 20250425 | 102800 | 2912210655 | 13410 | 13400 | 13420 | 13390 | 624 |
| 602 | 20250425 | 102700 | 2903841625 | 13400 | 13390 | 13400 | 13390 | 299 |
| 603 | 20250425 | 102600 | 2899836995 | 13390 | 13360 | 13420 | 13360 | 9495 |
| 604 | 20250425 | 102500 | 2772626655 | 13380 | 13350 | 13380 | 13350 | 921 |
| 605 | 20250425 | 102400 | 2760319895 | 13350 | 13350 | 13350 | 13350 | 490 |
| 606 | 20250425 | 102300 | 2753778395 | 13350 | 13350 | 13350 | 13350 | 203 |
| 607 | 20250425 | 102200 | 2751068345 | 13350 | 13360 | 13360 | 13350 | 211 |
| 608 | 20250425 | 102100 | 2748251245 | 13360 | 13340 | 13360 | 13330 | 2957 |
| 609 | 20250425 | 102000 | 2708803155 | 13340 | 13350 | 13350 | 13330 | 1286 |
| 610 | 20250425 | 101900 | 2691646645 | 13350 | 13340 | 13380 | 13340 | 2162 |
| 611 | 20250425 | 101800 | 2662760895 | 13350 | 13310 | 13350 | 13310 | 2384 |
| 612 | 20250425 | 101700 | 2630955715 | 13330 | 13350 | 13350 | 13320 | 309 |
| 613 | 20250425 | 101600 | 2626831555 | 13340 | 13310 | 13350 | 13300 | 6498 |
| 614 | 20250425 | 101500 | 2540129175 | 13320 | 13310 | 13350 | 13300 | 4486 |
| 615 | 20250425 | 101400 | 2480362015 | 13320 | 13270 | 13320 | 13270 | 1414 |
| 616 | 20250425 | 101300 | 2461551855 | 13270 | 13290 | 13290 | 13270 | 407 |
| 617 | 20250425 | 101200 | 2456150945 | 13270 | 13270 | 13290 | 13270 | 5227 |
| 618 | 20250425 | 101100 | 2386758455 | 13260 | 13270 | 13270 | 13260 | 234 |
| 619 | 20250425 | 101000 | 2383653335 | 13270 | 13270 | 13280 | 13270 | 1117 |
| 620 | 20250425 | 100900 | 2368830695 | 13270 | 13250 | 13270 | 13240 | 2036 |
| 621 | 20250425 | 100800 | 2341847855 | 13270 | 13260 | 13270 | 13250 | 970 |
| 622 | 20250425 | 100700 | 2328984375 | 13260 | 13260 | 13260 | 13260 | 393 |
| 623 | 20250425 | 100600 | 2323773195 | 13270 | 13260 | 13270 | 13250 | 191 |
| 624 | 20250425 | 100500 | 2321241005 | 13260 | 13260 | 13270 | 13250 | 400 |
| 625 | 20250425 | 100400 | 2315939305 | 13260 | 13280 | 13280 | 13260 | 267 |
| 626 | 20250425 | 100300 | 2312396245 | 13280 | 13290 | 13290 | 13280 | 123 |
| 627 | 20250425 | 100200 | 2310761855 | 13290 | 13300 | 13300 | 13290 | 947 |
| 628 | 20250425 | 100100 | 2298167405 | 13300 | 13240 | 13300 | 13240 | 3549 |
| 629 | 20250425 | 100000 | 2251017105 | 13250 | 13250 | 13260 | 13240 | 1189 |
| 630 | 20250425 | 095900 | 2235261795 | 13250 | 13250 | 13260 | 13240 | 5450 |
| 631 | 20250425 | 095800 | 2163064385 | 13260 | 13260 | 13270 | 13260 | 944 |
| 632 | 20250425 | 095700 | 2150546935 | 13270 | 13270 | 13270 | 13260 | 3587 |
| 633 | 20250425 | 095600 | 2102972365 | 13280 | 13280 | 13280 | 13270 | 478 |
| 634 | 20250425 | 095500 | 2096625115 | 13280 | 13280 | 13280 | 13270 | 404 |
| 635 | 20250425 | 095400 | 2091260395 | 13280 | 13290 | 13290 | 13280 | 219 |
| 636 | 20250425 | 095300 | 2088350075 | 13290 | 13270 | 13300 | 13270 | 8 |
| 637 | 20250425 | 095200 | 2088243765 | 13300 | 13300 | 13300 | 13270 | 687 |
| 638 | 20250425 | 095100 | 2079119735 | 13300 | 13300 | 13300 | 13300 | 70 |
| 639 | 20250425 | 095000 | 2078188735 | 13300 | 13300 | 13310 | 13300 | 906 |
| 640 | 20250425 | 094900 | 2066134715 | 13300 | 13310 | 13310 | 13300 | 1509 |
| 641 | 20250425 | 094800 | 2046051925 | 13310 | 13340 | 13340 | 13310 | 176 |
| 642 | 20250425 | 094700 | 2043709245 | 13340 | 13320 | 13340 | 13310 | 326 |
| 643 | 20250425 | 094600 | 2039368525 | 13350 | 13310 | 13350 | 13310 | 2066 |
| 644 | 20250425 | 094500 | 2011805735 | 13330 | 13310 | 13330 | 13300 | 1924 |
| 645 | 20250425 | 094400 | 1986192315 | 13310 | 13310 | 13320 | 13310 | 365 |
| 646 | 20250425 | 094300 | 1981333745 | 13320 | 13330 | 13330 | 13310 | 74 |
| 647 | 20250425 | 094200 | 1980347815 | 13350 | 13290 | 13350 | 13270 | 1318 |
| 648 | 20250425 | 094100 | 1962771295 | 13290 | 13280 | 13290 | 13260 | 1038 |
| 649 | 20250425 | 094000 | 1949003445 | 13280 | 13300 | 13300 | 13270 | 1050 |
| 650 | 20250425 | 093900 | 1935059165 | 13320 | 13330 | 13350 | 13300 | 7147 |
| 651 | 20250425 | 093800 | 1839768525 | 13330 | 13290 | 13340 | 13280 | 4830 |
| 652 | 20250425 | 093700 | 1775466945 | 13280 | 13270 | 13280 | 13270 | 1359 |
| 653 | 20250425 | 093600 | 1757420735 | 13270 | 13280 | 13280 | 13270 | 132 |
| 654 | 20250425 | 093500 | 1755668145 | 13280 | 13250 | 13280 | 13250 | 1936 |
| 655 | 20250425 | 093400 | 1729985075 | 13250 | 13270 | 13270 | 13250 | 3078 |
| 656 | 20250425 | 093300 | 1689159145 | 13270 | 13300 | 13310 | 13270 | 5500 |
| 657 | 20250425 | 093200 | 1616059285 | 13300 | 13320 | 13320 | 13290 | 3299 |
| 658 | 20250425 | 093100 | 1572166765 | 13320 | 13310 | 13320 | 13290 | 1301 |
| 659 | 20250425 | 093000 | 1554860985 | 13330 | 13360 | 13360 | 13310 | 313 |
| 660 | 20250425 | 092900 | 1550683755 | 13350 | 13320 | 13360 | 13300 | 9811 |
| 661 | 20250425 | 092800 | 1419951255 | 13320 | 13370 | 13370 | 13310 | 3437 |
| 662 | 20250425 | 092700 | 1374111275 | 13380 | 13340 | 13400 | 13340 | 10005 |
| 663 | 20250425 | 092600 | 1240463175 | 13340 | 13300 | 13350 | 13290 | 7685 |
| 664 | 20250425 | 092500 | 1138012595 | 13300 | 13280 | 13300 | 13280 | 2671 |
| 665 | 20250425 | 092400 | 1102513345 | 13280 | 13270 | 13300 | 13260 | 2454 |
| 666 | 20250425 | 092300 | 1069922250 | 13280 | 13260 | 13330 | 13260 | 9506 |
| 667 | 20250425 | 092200 | 943543000 | 13270 | 13230 | 13280 | 13220 | 5974 |
| 668 | 20250425 | 092100 | 864339880 | 13230 | 13220 | 13250 | 13160 | 2916 |
| 669 | 20250425 | 092000 | 825816850 | 13220 | 13200 | 13270 | 13190 | 3548 |
| 670 | 20250425 | 091900 | 778856680 | 13190 | 13200 | 13200 | 13190 | 245 |
| 671 | 20250425 | 091800 | 775622890 | 13160 | 13190 | 13220 | 13110 | 3955 |
| 672 | 20250425 | 091700 | 723471720 | 13160 | 13150 | 13220 | 13120 | 7683 |
| 673 | 20250425 | 091600 | 622140180 | 13130 | 13100 | 13160 | 13100 | 1517 |
| 674 | 20250425 | 091500 | 602198430 | 13080 | 13110 | 13125 | 13080 | 289 |
| 675 | 20250425 | 091400 | 598410660 | 13110 | 13080 | 13120 | 13080 | 119 |
| 676 | 20250425 | 091300 | 596850450 | 13080 | 13110 | 13120 | 13080 | 872 |
| 677 | 20250425 | 091200 | 585424930 | 13110 | 13110 | 13120 | 13110 | 31 |
| 678 | 20250425 | 091100 | 585018440 | 13110 | 13090 | 13130 | 13080 | 383 |
| 679 | 20250425 | 091000 | 580003810 | 13090 | 13090 | 13120 | 13090 | 969 |
| 680 | 20250425 | 090900 | 567319080 | 13090 | 13130 | 13130 | 13090 | 641 |
| 681 | 20250425 | 090800 | 558909920 | 13130 | 13150 | 13200 | 13120 | 9571 |
| 682 | 20250425 | 090700 | 432850130 | 13150 | 13130 | 13170 | 13130 | 2837 |
| 683 | 20250425 | 090600 | 395547690 | 13120 | 13090 | 13130 | 13090 | 2557 |
| 684 | 20250425 | 090500 | 362019980 | 13090 | 13040 | 13090 | 13040 | 1426 |
| 685 | 20250425 | 090400 | 343387730 | 13040 | 13110 | 13110 | 13010 | 1747 |
| 686 | 20250425 | 090300 | 320547750 | 13120 | 13070 | 13120 | 13060 | 6640 |
| 687 | 20250425 | 090200 | 233576760 | 13070 | 13040 | 13090 | 13010 | 4666 |
| 688 | 20250425 | 090100 | 172612660 | 13040 | 13000 | 13040 | 12980 | 1542 |
| 689 | 20250425 | 090000 | 152535950 | 13000 | 13050 | 13060 | 12990 | 11716 |