35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250516 | 200100 | 4119297405 | 12810 | 12810 | 12810 | 12810 | 3594 |
| 3 | 20250516 | 200000 | 4119297405 | 12810 | 12810 | 12810 | 12810 | 0 |
| 4 | 20250516 | 195900 | 4119297405 | 12810 | 12810 | 12810 | 12810 | 0 |
| 5 | 20250516 | 195800 | 4119297405 | 12810 | 12810 | 12810 | 12810 | 0 |
| 6 | 20250516 | 195700 | 4119297405 | 12810 | 12810 | 12810 | 12810 | 0 |
| 7 | 20250516 | 195600 | 4119297405 | 12810 | 12810 | 12810 | 12810 | 0 |
| 8 | 20250516 | 195500 | 4119297405 | 12810 | 12810 | 12810 | 12810 | 0 |
| 9 | 20250516 | 195400 | 4119297405 | 12810 | 12810 | 12810 | 12810 | 0 |
| 10 | 20250516 | 195300 | 4119297405 | 12810 | 12810 | 12810 | 12810 | 0 |
| 11 | 20250516 | 195200 | 4119297405 | 12810 | 12810 | 12810 | 12810 | 0 |
| 12 | 20250516 | 195100 | 4119297405 | 12810 | 12810 | 12810 | 12810 | 0 |
| 13 | 20250516 | 195000 | 4119297405 | 12810 | 12810 | 12810 | 12810 | 0 |
| 14 | 20250516 | 194900 | 4119297405 | 12810 | 12810 | 12810 | 12810 | 0 |
| 15 | 20250516 | 194800 | 4119297405 | 12810 | 12810 | 12810 | 12810 | 0 |
| 16 | 20250516 | 194700 | 4119297405 | 12810 | 12810 | 12810 | 12810 | 0 |
| 17 | 20250516 | 194600 | 4119297405 | 12810 | 12810 | 12810 | 12810 | 0 |
| 18 | 20250516 | 194500 | 4119297405 | 12810 | 12810 | 12810 | 12810 | 0 |
| 19 | 20250516 | 194400 | 4119297405 | 12810 | 12810 | 12810 | 12810 | 0 |
| 20 | 20250516 | 194300 | 4119297405 | 12810 | 12810 | 12810 | 12810 | 0 |
| 21 | 20250516 | 194200 | 4119297405 | 12810 | 12810 | 12810 | 12810 | 0 |
| 22 | 20250516 | 194100 | 4119297405 | 12810 | 12810 | 12810 | 12810 | 0 |
| 23 | 20250516 | 194000 | 4119297405 | 12810 | 12810 | 12810 | 12810 | 0 |
| 24 | 20250516 | 193900 | 4119297405 | 12810 | 12810 | 12810 | 12810 | 0 |
| 25 | 20250516 | 193800 | 4119297405 | 12810 | 12810 | 12810 | 12810 | 0 |
| 26 | 20250516 | 193700 | 4119297405 | 12810 | 12810 | 12810 | 12810 | 0 |
| 27 | 20250516 | 193600 | 4119297405 | 12810 | 12810 | 12810 | 12810 | 0 |
| 28 | 20250516 | 193500 | 4119297405 | 12810 | 12810 | 12810 | 12810 | 0 |
| 29 | 20250516 | 193400 | 4119297405 | 12810 | 12810 | 12810 | 12810 | 0 |
| 30 | 20250516 | 193300 | 4119297405 | 12810 | 12810 | 12810 | 12810 | 0 |
| 31 | 20250516 | 193200 | 4119297405 | 12810 | 12810 | 12810 | 12810 | 0 |
| 32 | 20250516 | 193100 | 4119297405 | 12810 | 12810 | 12810 | 12810 | 3594 |
| 33 | 20250516 | 193000 | 4119297405 | 12810 | 12810 | 12810 | 12810 | 0 |
| 34 | 20250516 | 192900 | 4119297405 | 12810 | 12810 | 12810 | 12810 | 0 |
| 35 | 20250516 | 192800 | 4119297405 | 12810 | 12810 | 12810 | 12810 | 0 |
| 36 | 20250516 | 192700 | 4119297405 | 12810 | 12810 | 12810 | 12810 | 0 |
| 37 | 20250516 | 192600 | 4119297405 | 12810 | 12810 | 12810 | 12810 | 0 |
| 38 | 20250516 | 192500 | 4119297405 | 12810 | 12810 | 12810 | 12810 | 0 |
| 39 | 20250516 | 192400 | 4119297405 | 12810 | 12810 | 12810 | 12810 | 0 |
| 40 | 20250516 | 192300 | 4119297405 | 12810 | 12810 | 12810 | 12810 | 0 |
| 41 | 20250516 | 192200 | 4119297405 | 12810 | 12810 | 12810 | 12810 | 0 |
| 42 | 20250516 | 192100 | 4119297405 | 12810 | 12810 | 12810 | 12810 | 0 |
| 43 | 20250516 | 192000 | 4119297405 | 12810 | 12810 | 12810 | 12810 | 0 |
| 44 | 20250516 | 191900 | 4119297405 | 12810 | 12810 | 12810 | 12810 | 0 |
| 45 | 20250516 | 191800 | 4119297405 | 12810 | 12810 | 12810 | 12810 | 0 |
| 46 | 20250516 | 191700 | 4119297405 | 12810 | 12810 | 12810 | 12810 | 0 |
| 47 | 20250516 | 191600 | 4119297405 | 12810 | 12810 | 12810 | 12810 | 0 |
| 48 | 20250516 | 191500 | 4119297405 | 12810 | 12810 | 12810 | 12810 | 0 |
| 49 | 20250516 | 191400 | 4119297405 | 12810 | 12810 | 12810 | 12810 | 0 |
| 50 | 20250516 | 191300 | 4119297405 | 12810 | 12810 | 12810 | 12810 | 0 |
| 51 | 20250516 | 191200 | 4119297405 | 12810 | 12810 | 12810 | 12810 | 0 |
| 52 | 20250516 | 191100 | 4119297405 | 12810 | 12810 | 12810 | 12810 | 0 |
| 53 | 20250516 | 191000 | 4119297405 | 12810 | 12810 | 12810 | 12810 | 0 |
| 54 | 20250516 | 190900 | 4119297405 | 12810 | 12810 | 12810 | 12810 | 0 |
| 55 | 20250516 | 190800 | 4119297405 | 12810 | 12810 | 12810 | 12810 | 0 |
| 56 | 20250516 | 190700 | 4119297405 | 12810 | 12810 | 12810 | 12810 | 0 |
| 57 | 20250516 | 190600 | 4119297405 | 12810 | 12810 | 12810 | 12810 | 0 |
| 58 | 20250516 | 190500 | 4119297405 | 12810 | 12810 | 12810 | 12810 | 0 |
| 59 | 20250516 | 190400 | 4119297405 | 12810 | 12810 | 12810 | 12810 | 0 |
| 60 | 20250516 | 190300 | 4119297405 | 12810 | 12810 | 12810 | 12810 | 0 |
| 61 | 20250516 | 190200 | 4119297405 | 12810 | 12810 | 12810 | 12810 | 0 |
| 62 | 20250516 | 190100 | 4119297405 | 12810 | 12810 | 12810 | 12810 | 3594 |
| 63 | 20250516 | 190000 | 4119297405 | 12810 | 12810 | 12810 | 12810 | 0 |
| 64 | 20250516 | 185900 | 4119297405 | 12810 | 12810 | 12810 | 12810 | 0 |
| 65 | 20250516 | 185800 | 4119297405 | 12810 | 12810 | 12810 | 12810 | 0 |
| 66 | 20250516 | 185700 | 4119297405 | 12810 | 12810 | 12810 | 12810 | 0 |
| 67 | 20250516 | 185600 | 4119297405 | 12810 | 12810 | 12810 | 12810 | 0 |
| 68 | 20250516 | 185500 | 4119297405 | 12810 | 12810 | 12810 | 12810 | 0 |
| 69 | 20250516 | 185400 | 4119297405 | 12810 | 12810 | 12810 | 12810 | 0 |
| 70 | 20250516 | 185300 | 4119297405 | 12810 | 12810 | 12810 | 12810 | 0 |
| 71 | 20250516 | 185200 | 4119297405 | 12810 | 12810 | 12810 | 12810 | 0 |
| 72 | 20250516 | 185100 | 4119297405 | 12810 | 12810 | 12810 | 12810 | 0 |
| 73 | 20250516 | 185000 | 4119297405 | 12810 | 12810 | 12810 | 12810 | 0 |
| 74 | 20250516 | 184900 | 4119297405 | 12810 | 12810 | 12810 | 12810 | 0 |
| 75 | 20250516 | 184800 | 4119297405 | 12810 | 12810 | 12810 | 12810 | 0 |
| 76 | 20250516 | 184700 | 4119297405 | 12810 | 12810 | 12810 | 12810 | 0 |
| 77 | 20250516 | 184600 | 4119297405 | 12810 | 12810 | 12810 | 12810 | 0 |
| 78 | 20250516 | 184500 | 4119297405 | 12810 | 12810 | 12810 | 12810 | 0 |
| 79 | 20250516 | 184400 | 4119297405 | 12810 | 12810 | 12810 | 12810 | 0 |
| 80 | 20250516 | 184300 | 4119297405 | 12810 | 12810 | 12810 | 12810 | 0 |
| 81 | 20250516 | 184200 | 4119297405 | 12810 | 12810 | 12810 | 12810 | 0 |
| 82 | 20250516 | 184100 | 4119297405 | 12810 | 12810 | 12810 | 12810 | 0 |
| 83 | 20250516 | 184000 | 4119297405 | 12810 | 12810 | 12810 | 12810 | 0 |
| 84 | 20250516 | 183900 | 4119297405 | 12810 | 12810 | 12810 | 12810 | 0 |
| 85 | 20250516 | 183800 | 4119297405 | 12810 | 12810 | 12810 | 12810 | 0 |
| 86 | 20250516 | 183700 | 4119297405 | 12810 | 12810 | 12810 | 12810 | 0 |
| 87 | 20250516 | 183600 | 4119297405 | 12810 | 12810 | 12810 | 12810 | 0 |
| 88 | 20250516 | 183500 | 4119297405 | 12810 | 12810 | 12810 | 12810 | 0 |
| 89 | 20250516 | 183400 | 4119297405 | 12810 | 12810 | 12810 | 12810 | 0 |
| 90 | 20250516 | 183300 | 4119297405 | 12810 | 12810 | 12810 | 12810 | 0 |
| 91 | 20250516 | 183200 | 4119297405 | 12810 | 12810 | 12810 | 12810 | 0 |
| 92 | 20250516 | 183100 | 4119297405 | 12810 | 12810 | 12810 | 12810 | 3594 |
| 93 | 20250516 | 183000 | 4119297405 | 12810 | 12810 | 12810 | 12810 | 0 |
| 94 | 20250516 | 182900 | 4119297405 | 12810 | 12810 | 12810 | 12810 | 0 |
| 95 | 20250516 | 182800 | 4119297405 | 12810 | 12810 | 12810 | 12810 | 0 |
| 96 | 20250516 | 182700 | 4119297405 | 12810 | 12810 | 12810 | 12810 | 0 |
| 97 | 20250516 | 182600 | 4119297405 | 12810 | 12810 | 12810 | 12810 | 0 |
| 98 | 20250516 | 182500 | 4119297405 | 12810 | 12810 | 12810 | 12810 | 0 |
| 99 | 20250516 | 182400 | 4119297405 | 12810 | 12810 | 12810 | 12810 | 0 |
| 100 | 20250516 | 182300 | 4119297405 | 12810 | 12810 | 12810 | 12810 | 0 |
| 101 | 20250516 | 182200 | 4119297405 | 12810 | 12810 | 12810 | 12810 | 0 |
| 102 | 20250516 | 182100 | 4119297405 | 12810 | 12810 | 12810 | 12810 | 0 |
| 103 | 20250516 | 182000 | 4119297405 | 12810 | 12810 | 12810 | 12810 | 0 |
| 104 | 20250516 | 181900 | 4119297405 | 12810 | 12810 | 12810 | 12810 | 0 |
| 105 | 20250516 | 181800 | 4119297405 | 12810 | 12810 | 12810 | 12810 | 0 |
| 106 | 20250516 | 181700 | 4119297405 | 12810 | 12810 | 12810 | 12810 | 0 |
| 107 | 20250516 | 181600 | 4119297405 | 12810 | 12810 | 12810 | 12810 | 0 |
| 108 | 20250516 | 181500 | 4119297405 | 12810 | 12810 | 12810 | 12810 | 0 |
| 109 | 20250516 | 181400 | 4119297405 | 12810 | 12810 | 12810 | 12810 | 0 |
| 110 | 20250516 | 181300 | 4119297405 | 12810 | 12810 | 12810 | 12810 | 0 |
| 111 | 20250516 | 181200 | 4119297405 | 12810 | 12810 | 12810 | 12810 | 0 |
| 112 | 20250516 | 181100 | 4119297405 | 12810 | 12810 | 12810 | 12810 | 0 |
| 113 | 20250516 | 181000 | 4119297405 | 12810 | 12810 | 12810 | 12810 | 0 |
| 114 | 20250516 | 180900 | 4119297405 | 12810 | 12810 | 12810 | 12810 | 0 |
| 115 | 20250516 | 180800 | 4119297405 | 12810 | 12810 | 12810 | 12810 | 0 |
| 116 | 20250516 | 180700 | 4119297405 | 12810 | 12810 | 12810 | 12810 | 0 |
| 117 | 20250516 | 180600 | 4119297405 | 12810 | 12810 | 12810 | 12810 | 0 |
| 118 | 20250516 | 180500 | 4119297405 | 12810 | 12810 | 12810 | 12810 | 0 |
| 119 | 20250516 | 180400 | 4119297405 | 12810 | 12810 | 12810 | 12810 | 0 |
| 120 | 20250516 | 180300 | 4119297405 | 12810 | 12810 | 12810 | 12810 | 0 |
| 121 | 20250516 | 180200 | 4119297405 | 12810 | 12810 | 12810 | 12810 | 0 |
| 122 | 20250516 | 180100 | 4119297405 | 12810 | 12810 | 12810 | 12810 | 3594 |
| 123 | 20250516 | 180000 | 4119297405 | 12810 | 12810 | 12810 | 12810 | 0 |
| 124 | 20250516 | 175900 | 4119297405 | 12810 | 12810 | 12810 | 12810 | 0 |
| 125 | 20250516 | 175800 | 4119297405 | 12810 | 12810 | 12810 | 12810 | 0 |
| 126 | 20250516 | 175700 | 4119297405 | 12810 | 12810 | 12810 | 12810 | 0 |
| 127 | 20250516 | 175600 | 4119297405 | 12810 | 12810 | 12810 | 12810 | 0 |
| 128 | 20250516 | 175500 | 4119297405 | 12810 | 12810 | 12810 | 12810 | 0 |
| 129 | 20250516 | 175400 | 4119297405 | 12810 | 12810 | 12810 | 12810 | 0 |
| 130 | 20250516 | 175300 | 4119297405 | 12810 | 12810 | 12810 | 12810 | 0 |
| 131 | 20250516 | 175200 | 4119297405 | 12810 | 12810 | 12810 | 12810 | 0 |
| 132 | 20250516 | 175100 | 4119297405 | 12810 | 12810 | 12810 | 12810 | 0 |
| 133 | 20250516 | 175000 | 4119297405 | 12810 | 12810 | 12810 | 12810 | 0 |
| 134 | 20250516 | 174900 | 4119297405 | 12810 | 12810 | 12810 | 12810 | 0 |
| 135 | 20250516 | 174800 | 4119297405 | 12810 | 12810 | 12810 | 12810 | 0 |
| 136 | 20250516 | 174700 | 4119297405 | 12810 | 12810 | 12810 | 12810 | 0 |
| 137 | 20250516 | 174600 | 4119297405 | 12810 | 12810 | 12810 | 12810 | 0 |
| 138 | 20250516 | 174500 | 4119297405 | 12810 | 12810 | 12810 | 12810 | 0 |
| 139 | 20250516 | 174400 | 4119297405 | 12810 | 12810 | 12810 | 12810 | 0 |
| 140 | 20250516 | 174300 | 4119297405 | 12810 | 12810 | 12810 | 12810 | 0 |
| 141 | 20250516 | 174200 | 4119297405 | 12810 | 12810 | 12810 | 12810 | 0 |
| 142 | 20250516 | 174100 | 4119297405 | 12810 | 12810 | 12810 | 12810 | 0 |
| 143 | 20250516 | 174000 | 4119297405 | 12810 | 12810 | 12810 | 12810 | 0 |
| 144 | 20250516 | 173900 | 4119297405 | 12810 | 12810 | 12810 | 12810 | 0 |
| 145 | 20250516 | 173800 | 4119297405 | 12810 | 12810 | 12810 | 12810 | 0 |
| 146 | 20250516 | 173700 | 4119297405 | 12810 | 12810 | 12810 | 12810 | 0 |
| 147 | 20250516 | 173600 | 4119297405 | 12810 | 12810 | 12810 | 12810 | 0 |
| 148 | 20250516 | 173500 | 4119297405 | 12810 | 12810 | 12810 | 12810 | 0 |
| 149 | 20250516 | 173400 | 4119297405 | 12810 | 12810 | 12810 | 12810 | 0 |
| 150 | 20250516 | 173300 | 4119297405 | 12810 | 12810 | 12810 | 12810 | 0 |
| 151 | 20250516 | 173200 | 4119297405 | 12810 | 12810 | 12810 | 12810 | 0 |
| 152 | 20250516 | 173100 | 4119297405 | 12810 | 12810 | 12810 | 12810 | 3594 |
| 153 | 20250516 | 173000 | 4119297405 | 12810 | 12810 | 12810 | 12810 | 0 |
| 154 | 20250516 | 172900 | 4119297405 | 12810 | 12810 | 12810 | 12810 | 0 |
| 155 | 20250516 | 172800 | 4119297405 | 12810 | 12810 | 12810 | 12810 | 0 |
| 156 | 20250516 | 172700 | 4119297405 | 12810 | 12810 | 12810 | 12810 | 0 |
| 157 | 20250516 | 172600 | 4119297405 | 12810 | 12810 | 12810 | 12810 | 0 |
| 158 | 20250516 | 172500 | 4119297405 | 12810 | 12810 | 12810 | 12810 | 0 |
| 159 | 20250516 | 172400 | 4119297405 | 12810 | 12810 | 12810 | 12810 | 0 |
| 160 | 20250516 | 172300 | 4119297405 | 12810 | 12810 | 12810 | 12810 | 0 |
| 161 | 20250516 | 172200 | 4119297405 | 12810 | 12810 | 12810 | 12810 | 0 |
| 162 | 20250516 | 172100 | 4119297405 | 12810 | 12810 | 12810 | 12810 | 0 |
| 163 | 20250516 | 172000 | 4119297405 | 12810 | 12810 | 12810 | 12810 | 0 |
| 164 | 20250516 | 171900 | 4119297405 | 12810 | 12810 | 12810 | 12810 | 0 |
| 165 | 20250516 | 171800 | 4119297405 | 12810 | 12810 | 12810 | 12810 | 0 |
| 166 | 20250516 | 171700 | 4119297405 | 12810 | 12810 | 12810 | 12810 | 0 |
| 167 | 20250516 | 171600 | 4119297405 | 12810 | 12810 | 12810 | 12810 | 0 |
| 168 | 20250516 | 171500 | 4119297405 | 12810 | 12810 | 12810 | 12810 | 0 |
| 169 | 20250516 | 171400 | 4119297405 | 12810 | 12810 | 12810 | 12810 | 0 |
| 170 | 20250516 | 171300 | 4119297405 | 12810 | 12810 | 12810 | 12810 | 0 |
| 171 | 20250516 | 171200 | 4119297405 | 12810 | 12810 | 12810 | 12810 | 0 |
| 172 | 20250516 | 171100 | 4119297405 | 12810 | 12810 | 12810 | 12810 | 0 |
| 173 | 20250516 | 171000 | 4119297405 | 12810 | 12810 | 12810 | 12810 | 0 |
| 174 | 20250516 | 170900 | 4119297405 | 12810 | 12810 | 12810 | 12810 | 0 |
| 175 | 20250516 | 170800 | 4119297405 | 12810 | 12810 | 12810 | 12810 | 0 |
| 176 | 20250516 | 170700 | 4119297405 | 12810 | 12810 | 12810 | 12810 | 0 |
| 177 | 20250516 | 170600 | 4119297405 | 12810 | 12810 | 12810 | 12810 | 0 |
| 178 | 20250516 | 170500 | 4119297405 | 12810 | 12810 | 12810 | 12810 | 0 |
| 179 | 20250516 | 170400 | 4119297405 | 12810 | 12810 | 12810 | 12810 | 0 |
| 180 | 20250516 | 170300 | 4119297405 | 12810 | 12810 | 12810 | 12810 | 0 |
| 181 | 20250516 | 170200 | 4119297405 | 12810 | 12810 | 12810 | 12810 | 0 |
| 182 | 20250516 | 170100 | 4119297405 | 12810 | 12810 | 12810 | 12810 | 3594 |
| 183 | 20250516 | 170000 | 4119297405 | 12810 | 12810 | 12810 | 12810 | 0 |
| 184 | 20250516 | 165900 | 4119297405 | 12810 | 12810 | 12810 | 12810 | 0 |
| 185 | 20250516 | 165800 | 4119297405 | 12810 | 12810 | 12810 | 12810 | 0 |
| 186 | 20250516 | 165700 | 4119297405 | 12810 | 12810 | 12810 | 12810 | 0 |
| 187 | 20250516 | 165600 | 4119297405 | 12810 | 12810 | 12810 | 12810 | 0 |
| 188 | 20250516 | 165500 | 4119297405 | 12810 | 12810 | 12810 | 12810 | 0 |
| 189 | 20250516 | 165400 | 4119297405 | 12810 | 12810 | 12810 | 12810 | 0 |
| 190 | 20250516 | 165300 | 4119297405 | 12810 | 12810 | 12810 | 12810 | 0 |
| 191 | 20250516 | 165200 | 4119297405 | 12810 | 12810 | 12810 | 12810 | 0 |
| 192 | 20250516 | 165100 | 4119297405 | 12810 | 12810 | 12810 | 12810 | 0 |
| 193 | 20250516 | 165000 | 4119297405 | 12810 | 12810 | 12810 | 12810 | 0 |
| 194 | 20250516 | 164900 | 4119297405 | 12810 | 12810 | 12810 | 12810 | 0 |
| 195 | 20250516 | 164800 | 4119297405 | 12810 | 12810 | 12810 | 12810 | 0 |
| 196 | 20250516 | 164700 | 4119297405 | 12810 | 12810 | 12810 | 12810 | 0 |
| 197 | 20250516 | 164600 | 4119297405 | 12810 | 12810 | 12810 | 12810 | 0 |
| 198 | 20250516 | 164500 | 4119297405 | 12810 | 12810 | 12810 | 12810 | 0 |
| 199 | 20250516 | 164400 | 4119297405 | 12810 | 12810 | 12810 | 12810 | 0 |
| 200 | 20250516 | 164300 | 4119297405 | 12810 | 12810 | 12810 | 12810 | 0 |
| 201 | 20250516 | 164200 | 4119297405 | 12810 | 12810 | 12810 | 12810 | 0 |
| 202 | 20250516 | 164100 | 4119297405 | 12810 | 12810 | 12810 | 12810 | 0 |
| 203 | 20250516 | 164000 | 4119297405 | 12810 | 12810 | 12810 | 12810 | 0 |
| 204 | 20250516 | 163900 | 4119297405 | 12810 | 12810 | 12810 | 12810 | 0 |
| 205 | 20250516 | 163800 | 4119297405 | 12810 | 12810 | 12810 | 12810 | 0 |
| 206 | 20250516 | 163700 | 4119297405 | 12810 | 12810 | 12810 | 12810 | 0 |
| 207 | 20250516 | 163600 | 4119297405 | 12810 | 12810 | 12810 | 12810 | 0 |
| 208 | 20250516 | 163500 | 4119297405 | 12810 | 12810 | 12810 | 12810 | 0 |
| 209 | 20250516 | 163400 | 4119297405 | 12810 | 12810 | 12810 | 12810 | 0 |
| 210 | 20250516 | 163300 | 4119297405 | 12810 | 12810 | 12810 | 12810 | 0 |
| 211 | 20250516 | 163200 | 4119297405 | 12810 | 12810 | 12810 | 12810 | 0 |
| 212 | 20250516 | 163100 | 4119297405 | 12810 | 12810 | 12810 | 12810 | 3594 |
| 213 | 20250516 | 163000 | 4119297405 | 12810 | 12810 | 12810 | 12810 | 0 |
| 214 | 20250516 | 162900 | 4119297405 | 12810 | 12810 | 12810 | 12810 | 0 |
| 215 | 20250516 | 162800 | 4119297405 | 12810 | 12810 | 12810 | 12810 | 0 |
| 216 | 20250516 | 162700 | 4119297405 | 12810 | 12810 | 12810 | 12810 | 0 |
| 217 | 20250516 | 162600 | 4119297405 | 12810 | 12810 | 12810 | 12810 | 0 |
| 218 | 20250516 | 162500 | 4119297405 | 12810 | 12810 | 12810 | 12810 | 0 |
| 219 | 20250516 | 162400 | 4119297405 | 12810 | 12810 | 12810 | 12810 | 0 |
| 220 | 20250516 | 162300 | 4119297405 | 12810 | 12810 | 12810 | 12810 | 0 |
| 221 | 20250516 | 162200 | 4119297405 | 12810 | 12810 | 12810 | 12810 | 0 |
| 222 | 20250516 | 162100 | 4119297405 | 12810 | 12810 | 12810 | 12810 | 0 |
| 223 | 20250516 | 162000 | 4119297405 | 12810 | 12810 | 12810 | 12810 | 0 |
| 224 | 20250516 | 161900 | 4119297405 | 12810 | 12810 | 12810 | 12810 | 0 |
| 225 | 20250516 | 161800 | 4119297405 | 12810 | 12810 | 12810 | 12810 | 0 |
| 226 | 20250516 | 161700 | 4119297405 | 12810 | 12810 | 12810 | 12810 | 0 |
| 227 | 20250516 | 161600 | 4119297405 | 12810 | 12810 | 12810 | 12810 | 0 |
| 228 | 20250516 | 161500 | 4119297405 | 12810 | 12810 | 12810 | 12810 | 0 |
| 229 | 20250516 | 161400 | 4119297405 | 12810 | 12810 | 12810 | 12810 | 0 |
| 230 | 20250516 | 161300 | 4119297405 | 12810 | 12810 | 12810 | 12810 | 0 |
| 231 | 20250516 | 161200 | 4119297405 | 12810 | 12810 | 12810 | 12810 | 0 |
| 232 | 20250516 | 161100 | 4119297405 | 12810 | 12810 | 12810 | 12810 | 0 |
| 233 | 20250516 | 161000 | 4119297405 | 12810 | 12810 | 12810 | 12810 | 0 |
| 234 | 20250516 | 160900 | 4119297405 | 12810 | 12810 | 12810 | 12810 | 0 |
| 235 | 20250516 | 160800 | 4119297405 | 12810 | 12810 | 12810 | 12810 | 0 |
| 236 | 20250516 | 160700 | 4119297405 | 12810 | 12810 | 12810 | 12810 | 0 |
| 237 | 20250516 | 160600 | 4119297405 | 12810 | 12810 | 12810 | 12810 | 0 |
| 238 | 20250516 | 160500 | 4119297405 | 12810 | 12810 | 12810 | 12810 | 0 |
| 239 | 20250516 | 160400 | 4119297405 | 12810 | 12810 | 12810 | 12810 | 0 |
| 240 | 20250516 | 160300 | 4119297405 | 12810 | 12810 | 12810 | 12810 | 0 |
| 241 | 20250516 | 160200 | 4119297405 | 12810 | 12810 | 12810 | 12810 | 0 |
| 242 | 20250516 | 160100 | 4119297405 | 12810 | 12810 | 12810 | 12810 | 3594 |
| 243 | 20250516 | 160000 | 4119297405 | 12810 | 12810 | 12810 | 12810 | 0 |
| 244 | 20250516 | 155900 | 4119297405 | 12810 | 12810 | 12810 | 12810 | 0 |
| 245 | 20250516 | 155800 | 4119297405 | 12810 | 12810 | 12810 | 12810 | 0 |
| 246 | 20250516 | 155700 | 4119297405 | 12810 | 12810 | 12810 | 12810 | 0 |
| 247 | 20250516 | 155600 | 4119297405 | 12810 | 12810 | 12810 | 12810 | 0 |
| 248 | 20250516 | 155500 | 4119297405 | 12810 | 12810 | 12810 | 12810 | 0 |
| 249 | 20250516 | 155400 | 4119297405 | 12810 | 12810 | 12810 | 12810 | 0 |
| 250 | 20250516 | 155300 | 4119297405 | 12810 | 12810 | 12810 | 12810 | 0 |
| 251 | 20250516 | 155200 | 4119297405 | 12810 | 12810 | 12810 | 12810 | 0 |
| 252 | 20250516 | 155100 | 4119297405 | 12810 | 12810 | 12810 | 12810 | 0 |
| 253 | 20250516 | 155000 | 4119297405 | 12810 | 12810 | 12810 | 12810 | 0 |
| 254 | 20250516 | 154900 | 4119297405 | 12810 | 12810 | 12810 | 12810 | 0 |
| 255 | 20250516 | 154800 | 4119297405 | 12810 | 12810 | 12810 | 12810 | 0 |
| 256 | 20250516 | 154700 | 4119297405 | 12810 | 12810 | 12810 | 12810 | 0 |
| 257 | 20250516 | 154600 | 4119297405 | 12810 | 12810 | 12810 | 12810 | 0 |
| 258 | 20250516 | 154500 | 4119297405 | 12810 | 12810 | 12810 | 12810 | 0 |
| 259 | 20250516 | 154400 | 4119297405 | 12810 | 12810 | 12810 | 12810 | 0 |
| 260 | 20250516 | 154300 | 4119297405 | 12810 | 12810 | 12810 | 12810 | 0 |
| 261 | 20250516 | 154200 | 4119297405 | 12810 | 12810 | 12810 | 12810 | 0 |
| 262 | 20250516 | 154100 | 4119297405 | 12810 | 12810 | 12810 | 12810 | 0 |
| 263 | 20250516 | 154000 | 4119297405 | 12810 | 12810 | 12810 | 12810 | 0 |
| 264 | 20250516 | 153900 | 4119297405 | 12810 | 12810 | 12810 | 12810 | 0 |
| 265 | 20250516 | 153800 | 4119297405 | 12810 | 12810 | 12810 | 12810 | 0 |
| 266 | 20250516 | 153700 | 4119297405 | 12810 | 12810 | 12810 | 12810 | 0 |
| 267 | 20250516 | 153600 | 4119297405 | 12810 | 12810 | 12810 | 12810 | 0 |
| 268 | 20250516 | 153500 | 4119297405 | 12810 | 12810 | 12810 | 12810 | 0 |
| 269 | 20250516 | 153400 | 4119297405 | 12810 | 12810 | 12810 | 12810 | 0 |
| 270 | 20250516 | 153300 | 4119297405 | 12810 | 12810 | 12810 | 12810 | 0 |
| 271 | 20250516 | 153200 | 4119297405 | 12810 | 12810 | 12810 | 12810 | 0 |
| 272 | 20250516 | 153100 | 4119297405 | 12810 | 12810 | 12810 | 12810 | 3594 |
| 273 | 20250516 | 153000 | 4119297405 | 12810 | 12810 | 12810 | 12810 | 3594 |
| 274 | 20250516 | 152900 | 4073258265 | 12840 | 12840 | 12840 | 12840 | 0 |
| 275 | 20250516 | 152800 | 4073258265 | 12840 | 12840 | 12840 | 12840 | 0 |
| 276 | 20250516 | 152700 | 4073258265 | 12840 | 12840 | 12840 | 12840 | 0 |
| 277 | 20250516 | 152600 | 4073258265 | 12840 | 12840 | 12840 | 12840 | 0 |
| 278 | 20250516 | 152500 | 4073258265 | 12840 | 12840 | 12840 | 12840 | 0 |
| 279 | 20250516 | 152400 | 4073258265 | 12840 | 12840 | 12840 | 12840 | 0 |
| 280 | 20250516 | 152300 | 4073258265 | 12840 | 12840 | 12840 | 12840 | 0 |
| 281 | 20250516 | 152200 | 4073258265 | 12840 | 12840 | 12840 | 12840 | 0 |
| 282 | 20250516 | 152100 | 4073258265 | 12840 | 12840 | 12840 | 12840 | 0 |
| 283 | 20250516 | 152000 | 4073258265 | 12840 | 12840 | 12840 | 12840 | 0 |
| 284 | 20250516 | 151900 | 4073258265 | 12840 | 12840 | 12840 | 12800 | 2171 |
| 285 | 20250516 | 151800 | 4045425855 | 12850 | 12830 | 12850 | 12830 | 1059 |
| 286 | 20250516 | 151700 | 4031828925 | 12830 | 12820 | 12830 | 12820 | 266 |
| 287 | 20250516 | 151600 | 4028416595 | 12820 | 12820 | 12820 | 12810 | 530 |
| 288 | 20250516 | 151500 | 4021622005 | 12820 | 12810 | 12820 | 12810 | 186 |
| 289 | 20250516 | 151400 | 4019237495 | 12820 | 12820 | 12820 | 12820 | 154 |
| 290 | 20250516 | 151300 | 4017263215 | 12820 | 12800 | 12820 | 12800 | 1766 |
| 291 | 20250516 | 151200 | 3994647195 | 12800 | 12810 | 12810 | 12800 | 692 |
| 292 | 20250516 | 151100 | 3985788675 | 12820 | 12810 | 12820 | 12810 | 104 |
| 293 | 20250516 | 151000 | 3984456375 | 12820 | 12820 | 12830 | 12820 | 1156 |
| 294 | 20250516 | 150900 | 3969633715 | 12810 | 12810 | 12810 | 12810 | 232 |
| 295 | 20250516 | 150800 | 3966661795 | 12810 | 12810 | 12820 | 12810 | 435 |
| 296 | 20250516 | 150700 | 3961089025 | 12810 | 12810 | 12810 | 12810 | 411 |
| 297 | 20250516 | 150600 | 3955824115 | 12810 | 12810 | 12810 | 12810 | 770 |
| 298 | 20250516 | 150500 | 3945960415 | 12800 | 12805 | 12805 | 12800 | 1297 |
| 299 | 20250516 | 150400 | 3929358770 | 12805 | 12810 | 12810 | 12805 | 111 |
| 300 | 20250516 | 150300 | 3927936865 | 12800 | 12810 | 12810 | 12800 | 122 |
| 301 | 20250516 | 150200 | 3926374055 | 12810 | 12810 | 12810 | 12810 | 21 |
| 302 | 20250516 | 150100 | 3926105045 | 12810 | 12810 | 12810 | 12810 | 134 |
| 303 | 20250516 | 150000 | 3924388505 | 12810 | 12800 | 12810 | 12800 | 325 |
| 304 | 20250516 | 145900 | 3920226175 | 12810 | 12800 | 12810 | 12800 | 75 |
| 305 | 20250516 | 145800 | 3919266035 | 12800 | 12800 | 12800 | 12790 | 160 |
| 306 | 20250516 | 145700 | 3917218685 | 12810 | 12800 | 12810 | 12790 | 239 |
| 307 | 20250516 | 145600 | 3914159815 | 12800 | 12800 | 12800 | 12790 | 119 |
| 308 | 20250516 | 145500 | 3912637545 | 12800 | 12800 | 12800 | 12790 | 58 |
| 309 | 20250516 | 145400 | 3911895295 | 12800 | 12800 | 12800 | 12800 | 27 |
| 310 | 20250516 | 145300 | 3911549695 | 12800 | 12810 | 12810 | 12800 | 73 |
| 311 | 20250516 | 145200 | 3910615035 | 12810 | 12810 | 12810 | 12800 | 469 |
| 312 | 20250516 | 145100 | 3904607155 | 12810 | 12800 | 12810 | 12800 | 430 |
| 313 | 20250516 | 145000 | 3899103045 | 12790 | 12790 | 12790 | 12780 | 1685 |
| 314 | 20250516 | 144900 | 3877561455 | 12790 | 12790 | 12790 | 12780 | 795 |
| 315 | 20250516 | 144800 | 3867396465 | 12790 | 12800 | 12800 | 12780 | 208 |
| 316 | 20250516 | 144700 | 3864736025 | 12800 | 12810 | 12810 | 12790 | 198 |
| 317 | 20250516 | 144600 | 3862202150 | 12810 | 12810 | 12810 | 12800 | 60 |
| 318 | 20250516 | 144500 | 3861433730 | 12810 | 12810 | 12810 | 12810 | 38 |
| 319 | 20250516 | 144400 | 3860946950 | 12810 | 12800 | 12820 | 12800 | 517 |
| 320 | 20250516 | 144300 | 3854324200 | 12820 | 12790 | 12820 | 12790 | 804 |
| 321 | 20250516 | 144200 | 3844027070 | 12790 | 12780 | 12790 | 12770 | 548 |
| 322 | 20250516 | 144100 | 3837023450 | 12780 | 12780 | 12780 | 12780 | 260 |
| 323 | 20250516 | 144000 | 3833700650 | 12780 | 12780 | 12780 | 12780 | 174 |
| 324 | 20250516 | 143900 | 3831476930 | 12770 | 12780 | 12780 | 12770 | 268 |
| 325 | 20250516 | 143800 | 3828051910 | 12780 | 12810 | 12810 | 12770 | 948 |
| 326 | 20250516 | 143700 | 3815939620 | 12810 | 12810 | 12810 | 12810 | 53 |
| 327 | 20250516 | 143600 | 3815260690 | 12800 | 12810 | 12810 | 12800 | 154 |
| 328 | 20250516 | 143500 | 3813289130 | 12810 | 12810 | 12810 | 12810 | 148 |
| 329 | 20250516 | 143400 | 3811393250 | 12810 | 12800 | 12810 | 12800 | 408 |
| 330 | 20250516 | 143300 | 3806167630 | 12800 | 12810 | 12810 | 12800 | 72 |
| 331 | 20250516 | 143200 | 3805245320 | 12810 | 12810 | 12810 | 12810 | 291 |
| 332 | 20250516 | 143100 | 3801517610 | 12810 | 12800 | 12810 | 12800 | 317 |
| 333 | 20250516 | 143000 | 3797459860 | 12800 | 12790 | 12800 | 12790 | 154 |
| 334 | 20250516 | 142900 | 3795489200 | 12790 | 12790 | 12800 | 12790 | 305 |
| 335 | 20250516 | 142800 | 3791587980 | 12800 | 12780 | 12800 | 12780 | 890 |
| 336 | 20250516 | 142700 | 3780213720 | 12780 | 12780 | 12780 | 12770 | 64 |
| 337 | 20250516 | 142600 | 3779395810 | 12780 | 12780 | 12780 | 12780 | 215 |
| 338 | 20250516 | 142500 | 3776648110 | 12780 | 12780 | 12780 | 12780 | 107 |
| 339 | 20250516 | 142400 | 3775280650 | 12770 | 12790 | 12800 | 12770 | 797 |
| 340 | 20250516 | 142300 | 3765090490 | 12790 | 12810 | 12810 | 12780 | 803 |
| 341 | 20250516 | 142200 | 3754823550 | 12800 | 12810 | 12820 | 12800 | 179 |
| 342 | 20250516 | 142100 | 3752531140 | 12810 | 12820 | 12820 | 12810 | 272 |
| 343 | 20250516 | 142000 | 3749045710 | 12820 | 12820 | 12820 | 12820 | 30 |
| 344 | 20250516 | 141900 | 3748661110 | 12820 | 12830 | 12830 | 12810 | 517 |
| 345 | 20250516 | 141800 | 3742033470 | 12830 | 12830 | 12830 | 12830 | 27 |
| 346 | 20250516 | 141700 | 3741687060 | 12830 | 12830 | 12830 | 12820 | 190 |
| 347 | 20250516 | 141600 | 3739250860 | 12820 | 12810 | 12820 | 12800 | 3606 |
| 348 | 20250516 | 141500 | 3693084520 | 12810 | 12820 | 12820 | 12800 | 3112 |
| 349 | 20250516 | 141400 | 3653248410 | 12810 | 12800 | 12810 | 12780 | 996 |
| 350 | 20250516 | 141300 | 3640503620 | 12810 | 12810 | 12810 | 12800 | 79 |
| 351 | 20250516 | 141200 | 3639492040 | 12800 | 12810 | 12810 | 12800 | 129 |
| 352 | 20250516 | 141100 | 3637840080 | 12810 | 12810 | 12810 | 12800 | 463 |
| 353 | 20250516 | 141000 | 3631909620 | 12820 | 12820 | 12820 | 12810 | 130 |
| 354 | 20250516 | 140900 | 3630243030 | 12810 | 12820 | 12830 | 12810 | 137 |
| 355 | 20250516 | 140800 | 3628486690 | 12820 | 12830 | 12830 | 12820 | 47 |
| 356 | 20250516 | 140700 | 3627884090 | 12820 | 12830 | 12830 | 12820 | 116 |
| 357 | 20250516 | 140600 | 3626396070 | 12820 | 12820 | 12820 | 12820 | 38 |
| 358 | 20250516 | 140500 | 3625908910 | 12820 | 12820 | 12820 | 12820 | 169 |
| 359 | 20250516 | 140400 | 3623742330 | 12830 | 12840 | 12840 | 12820 | 142 |
| 360 | 20250516 | 140300 | 3621919470 | 12840 | 12830 | 12840 | 12820 | 200 |
| 361 | 20250516 | 140200 | 3619353910 | 12830 | 12830 | 12830 | 12820 | 159 |
| 362 | 20250516 | 140100 | 3617313950 | 12820 | 12800 | 12820 | 12790 | 1597 |
| 363 | 20250516 | 140000 | 3596876100 | 12790 | 12820 | 12820 | 12780 | 937 |
| 364 | 20250516 | 135900 | 3584892970 | 12820 | 12820 | 12820 | 12820 | 25 |
| 365 | 20250516 | 135800 | 3584572470 | 12820 | 12820 | 12830 | 12810 | 286 |
| 366 | 20250516 | 135700 | 3580906330 | 12820 | 12820 | 12820 | 12810 | 68 |
| 367 | 20250516 | 135600 | 3580034910 | 12820 | 12820 | 12820 | 12820 | 54 |
| 368 | 20250516 | 135500 | 3579342630 | 12820 | 12820 | 12820 | 12810 | 355 |
| 369 | 20250516 | 135400 | 3574792030 | 12820 | 12820 | 12820 | 12820 | 26 |
| 370 | 20250516 | 135300 | 3574458710 | 12820 | 12850 | 12850 | 12820 | 144 |
| 371 | 20250516 | 135200 | 3572610240 | 12850 | 12850 | 12850 | 12850 | 114 |
| 372 | 20250516 | 135100 | 3571145340 | 12850 | 12840 | 12850 | 12840 | 82 |
| 373 | 20250516 | 135000 | 3570092380 | 12840 | 12840 | 12840 | 12840 | 374 |
| 374 | 20250516 | 134900 | 3565290220 | 12840 | 12840 | 12840 | 12830 | 216 |
| 375 | 20250516 | 134800 | 3562517050 | 12830 | 12820 | 12830 | 12810 | 636 |
| 376 | 20250516 | 134700 | 3554367060 | 12810 | 12840 | 12840 | 12800 | 2931 |
| 377 | 20250516 | 134600 | 3516825320 | 12840 | 12840 | 12840 | 12840 | 158 |
| 378 | 20250516 | 134500 | 3514796600 | 12840 | 12850 | 12850 | 12830 | 163 |
| 379 | 20250516 | 134400 | 3512704050 | 12840 | 12850 | 12850 | 12840 | 116 |
| 380 | 20250516 | 134300 | 3511213950 | 12850 | 12830 | 12850 | 12830 | 175 |
| 381 | 20250516 | 134200 | 3508968000 | 12830 | 12820 | 12830 | 12820 | 81 |
| 382 | 20250516 | 134100 | 3507929310 | 12830 | 12830 | 12840 | 12830 | 83 |
| 383 | 20250516 | 134000 | 3506863920 | 12830 | 12830 | 12830 | 12830 | 125 |
| 384 | 20250516 | 133900 | 3505260170 | 12830 | 12840 | 12840 | 12830 | 49 |
| 385 | 20250516 | 133800 | 3504631020 | 12840 | 12840 | 12840 | 12840 | 175 |
| 386 | 20250516 | 133700 | 3502384020 | 12840 | 12840 | 12840 | 12840 | 0 |
| 387 | 20250516 | 133600 | 3502384020 | 12840 | 12840 | 12840 | 12840 | 59 |
| 388 | 20250516 | 133500 | 3501626460 | 12840 | 12840 | 12840 | 12840 | 37 |
| 389 | 20250516 | 133400 | 3501151380 | 12840 | 12840 | 12840 | 12840 | 50 |
| 390 | 20250516 | 133300 | 3500509380 | 12850 | 12840 | 12850 | 12840 | 136 |
| 391 | 20250516 | 133200 | 3498761800 | 12840 | 12830 | 12840 | 12830 | 298 |
| 392 | 20250516 | 133100 | 3494938160 | 12850 | 12840 | 12850 | 12820 | 358 |
| 393 | 20250516 | 133000 | 3490342530 | 12820 | 12810 | 12820 | 12810 | 67 |
| 394 | 20250516 | 132900 | 3489484170 | 12810 | 12810 | 12810 | 12810 | 9 |
| 395 | 20250516 | 132800 | 3489368880 | 12800 | 12800 | 12800 | 12800 | 0 |
| 396 | 20250516 | 132700 | 3489368880 | 12800 | 12840 | 12840 | 12800 | 1147 |
| 397 | 20250516 | 132600 | 3474662520 | 12840 | 12840 | 12840 | 12840 | 21 |
| 398 | 20250516 | 132500 | 3474392880 | 12840 | 12830 | 12840 | 12830 | 87 |
| 399 | 20250516 | 132400 | 3473276200 | 12840 | 12840 | 12840 | 12840 | 55 |
| 400 | 20250516 | 132300 | 3472570000 | 12830 | 12830 | 12830 | 12830 | 0 |
| 401 | 20250516 | 132200 | 3472570000 | 12830 | 12860 | 12860 | 12830 | 1402 |
| 402 | 20250516 | 132100 | 3454565940 | 12860 | 12860 | 12860 | 12860 | 92 |
| 403 | 20250516 | 132000 | 3453382820 | 12860 | 12860 | 12860 | 12860 | 43 |
| 404 | 20250516 | 131900 | 3452829840 | 12850 | 12860 | 12860 | 12850 | 44 |
| 405 | 20250516 | 131800 | 3452264010 | 12860 | 12860 | 12860 | 12860 | 4 |
| 406 | 20250516 | 131700 | 3452212570 | 12860 | 12860 | 12860 | 12860 | 52 |
| 407 | 20250516 | 131600 | 3451543850 | 12860 | 12860 | 12860 | 12860 | 38 |
| 408 | 20250516 | 131500 | 3451055170 | 12860 | 12860 | 12860 | 12860 | 5 |
| 409 | 20250516 | 131400 | 3450990870 | 12860 | 12860 | 12860 | 12860 | 88 |
| 410 | 20250516 | 131300 | 3449859190 | 12860 | 12860 | 12860 | 12860 | 0 |
| 411 | 20250516 | 131200 | 3449859190 | 12860 | 12860 | 12860 | 12860 | 78 |
| 412 | 20250516 | 131100 | 3448856110 | 12860 | 12870 | 12870 | 12860 | 154 |
| 413 | 20250516 | 131000 | 3446875060 | 12870 | 12870 | 12870 | 12870 | 4 |
| 414 | 20250516 | 130900 | 3446823580 | 12870 | 12850 | 12870 | 12850 | 611 |
| 415 | 20250516 | 130800 | 3438961500 | 12850 | 12850 | 12850 | 12850 | 3 |
| 416 | 20250516 | 130700 | 3438922950 | 12850 | 12840 | 12850 | 12840 | 290 |
| 417 | 20250516 | 130600 | 3435196530 | 12840 | 12840 | 12840 | 12840 | 3 |
| 418 | 20250516 | 130500 | 3435158010 | 12840 | 12860 | 12860 | 12840 | 87 |
| 419 | 20250516 | 130400 | 3434040790 | 12860 | 12840 | 12860 | 12830 | 168 |
| 420 | 20250516 | 130300 | 3431883660 | 12840 | 12840 | 12840 | 12840 | 5 |
| 421 | 20250516 | 130200 | 3431819460 | 12830 | 12860 | 12860 | 12830 | 440 |
| 422 | 20250516 | 130100 | 3426168680 | 12860 | 12850 | 12860 | 12850 | 35 |
| 423 | 20250516 | 130000 | 3425718590 | 12840 | 12840 | 12840 | 12840 | 15 |
| 424 | 20250516 | 125900 | 3425525990 | 12840 | 12860 | 12860 | 12830 | 841 |
| 425 | 20250516 | 125800 | 3414731560 | 12860 | 12860 | 12860 | 12860 | 53 |
| 426 | 20250516 | 125700 | 3414049980 | 12870 | 12870 | 12870 | 12870 | 37 |
| 427 | 20250516 | 125600 | 3413573790 | 12880 | 12880 | 12880 | 12880 | 10 |
| 428 | 20250516 | 125500 | 3413444990 | 12890 | 12890 | 12890 | 12890 | 0 |
| 429 | 20250516 | 125400 | 3413444990 | 12890 | 12890 | 12890 | 12890 | 707 |
| 430 | 20250516 | 125300 | 3404331760 | 12890 | 12890 | 12890 | 12890 | 845 |
| 431 | 20250516 | 125200 | 3393439710 | 12890 | 12890 | 12890 | 12890 | 40 |
| 432 | 20250516 | 125100 | 3392924110 | 12890 | 12880 | 12890 | 12870 | 89 |
| 433 | 20250516 | 125000 | 3391777370 | 12890 | 12870 | 12890 | 12870 | 283 |
| 434 | 20250516 | 124900 | 3388135100 | 12870 | 12870 | 12880 | 12870 | 309 |
| 435 | 20250516 | 124800 | 3384156050 | 12870 | 12830 | 12880 | 12830 | 726 |
| 436 | 20250516 | 124700 | 3374828540 | 12850 | 12840 | 12850 | 12830 | 808 |
| 437 | 20250516 | 124600 | 3364448760 | 12850 | 12850 | 12850 | 12850 | 0 |
| 438 | 20250516 | 124500 | 3364448760 | 12850 | 12850 | 12850 | 12850 | 4 |
| 439 | 20250516 | 124400 | 3364397360 | 12830 | 12840 | 12840 | 12830 | 64 |
| 440 | 20250516 | 124300 | 3363575990 | 12840 | 12840 | 12840 | 12840 | 101 |
| 441 | 20250516 | 124200 | 3362279150 | 12830 | 12830 | 12830 | 12830 | 175 |
| 442 | 20250516 | 124100 | 3360033900 | 12840 | 12830 | 12840 | 12830 | 702 |
| 443 | 20250516 | 124000 | 3351020890 | 12830 | 12830 | 12830 | 12820 | 854 |
| 444 | 20250516 | 123900 | 3340069340 | 12820 | 12820 | 12820 | 12820 | 38 |
| 445 | 20250516 | 123800 | 3339582180 | 12820 | 12830 | 12830 | 12820 | 161 |
| 446 | 20250516 | 123700 | 3337517040 | 12830 | 12830 | 12830 | 12830 | 75 |
| 447 | 20250516 | 123600 | 3336554790 | 12840 | 12840 | 12840 | 12830 | 69 |
| 448 | 20250516 | 123500 | 3335669440 | 12840 | 12840 | 12840 | 12840 | 207 |
| 449 | 20250516 | 123400 | 3333011560 | 12840 | 12840 | 12840 | 12840 | 352 |
| 450 | 20250516 | 123300 | 3328491880 | 12840 | 12840 | 12840 | 12840 | 10 |
| 451 | 20250516 | 123200 | 3328363480 | 12840 | 12840 | 12840 | 12840 | 1 |
| 452 | 20250516 | 123100 | 3328350640 | 12830 | 12830 | 12830 | 12830 | 360 |
| 453 | 20250516 | 123000 | 3323731840 | 12830 | 12820 | 12830 | 12820 | 307 |
| 454 | 20250516 | 122900 | 3319795480 | 12810 | 12820 | 12820 | 12810 | 155 |
| 455 | 20250516 | 122800 | 3317809680 | 12820 | 12820 | 12820 | 12820 | 118 |
| 456 | 20250516 | 122700 | 3316296920 | 12820 | 12810 | 12820 | 12810 | 171 |
| 457 | 20250516 | 122600 | 3314106030 | 12820 | 12820 | 12820 | 12820 | 101 |
| 458 | 20250516 | 122500 | 3312811210 | 12820 | 12820 | 12820 | 12820 | 26 |
| 459 | 20250516 | 122400 | 3312477890 | 12820 | 12820 | 12820 | 12820 | 535 |
| 460 | 20250516 | 122300 | 3305619190 | 12820 | 12820 | 12820 | 12820 | 288 |
| 461 | 20250516 | 122200 | 3301927030 | 12810 | 12810 | 12810 | 12810 | 1 |
| 462 | 20250516 | 122100 | 3301914220 | 12810 | 12810 | 12820 | 12810 | 169 |
| 463 | 20250516 | 122000 | 3299749320 | 12820 | 12820 | 12820 | 12810 | 518 |
| 464 | 20250516 | 121900 | 3293109060 | 12820 | 12820 | 12820 | 12820 | 14 |
| 465 | 20250516 | 121800 | 3292929580 | 12820 | 12820 | 12820 | 12820 | 165 |
| 466 | 20250516 | 121700 | 3290814280 | 12830 | 12830 | 12830 | 12830 | 542 |
| 467 | 20250516 | 121600 | 3283860420 | 12830 | 12830 | 12830 | 12830 | 7 |
| 468 | 20250516 | 121500 | 3283770610 | 12830 | 12830 | 12830 | 12830 | 30 |
| 469 | 20250516 | 121400 | 3283385710 | 12830 | 12830 | 12840 | 12830 | 373 |
| 470 | 20250516 | 121300 | 3278598010 | 12830 | 12830 | 12830 | 12830 | 0 |
| 471 | 20250516 | 121200 | 3278598010 | 12830 | 12820 | 12830 | 12820 | 637 |
| 472 | 20250516 | 121100 | 3270431520 | 12810 | 12810 | 12810 | 12810 | 0 |
| 473 | 20250516 | 121000 | 3270431520 | 12810 | 12820 | 12820 | 12810 | 104 |
| 474 | 20250516 | 120900 | 3269099080 | 12810 | 12820 | 12820 | 12810 | 2 |
| 475 | 20250516 | 120800 | 3269073450 | 12810 | 12820 | 12820 | 12810 | 237 |
| 476 | 20250516 | 120700 | 3266036950 | 12820 | 12820 | 12820 | 12810 | 126 |
| 477 | 20250516 | 120600 | 3264422050 | 12810 | 12810 | 12810 | 12810 | 167 |
| 478 | 20250516 | 120500 | 3262282780 | 12810 | 12820 | 12820 | 12810 | 471 |
| 479 | 20250516 | 120400 | 3256248770 | 12820 | 12820 | 12820 | 12820 | 300 |
| 480 | 20250516 | 120300 | 3252402770 | 12820 | 12820 | 12820 | 12820 | 863 |
| 481 | 20250516 | 120200 | 3241339110 | 12830 | 12820 | 12830 | 12820 | 326 |
| 482 | 20250516 | 120100 | 3237158300 | 12820 | 12820 | 12820 | 12820 | 149 |
| 483 | 20250516 | 120000 | 3235248120 | 12810 | 12810 | 12810 | 12810 | 12 |
| 484 | 20250516 | 115900 | 3235094400 | 12810 | 12810 | 12810 | 12810 | 44 |
| 485 | 20250516 | 115800 | 3234530760 | 12810 | 12820 | 12820 | 12810 | 320 |
| 486 | 20250516 | 115700 | 3230429030 | 12820 | 12820 | 12830 | 12820 | 157 |
| 487 | 20250516 | 115600 | 3228416280 | 12820 | 12810 | 12820 | 12810 | 849 |
| 488 | 20250516 | 115500 | 3217535610 | 12800 | 12800 | 12800 | 12800 | 84 |
| 489 | 20250516 | 115400 | 3216460410 | 12800 | 12800 | 12800 | 12800 | 448 |
| 490 | 20250516 | 115300 | 3210726010 | 12800 | 12790 | 12800 | 12790 | 106 |
| 491 | 20250516 | 115200 | 3209369350 | 12800 | 12800 | 12800 | 12790 | 202 |
| 492 | 20250516 | 115100 | 3206783990 | 12800 | 12790 | 12800 | 12790 | 54 |
| 493 | 20250516 | 115000 | 3206093020 | 12800 | 12800 | 12800 | 12790 | 374 |
| 494 | 20250516 | 114900 | 3201305920 | 12790 | 12800 | 12800 | 12790 | 561 |
| 495 | 20250516 | 114800 | 3194125660 | 12810 | 12800 | 12810 | 12800 | 34 |
| 496 | 20250516 | 114700 | 3193690360 | 12800 | 12810 | 12810 | 12800 | 28 |
| 497 | 20250516 | 114600 | 3193331830 | 12810 | 12810 | 12810 | 12800 | 1208 |
| 498 | 20250516 | 114500 | 3177868380 | 12810 | 12800 | 12810 | 12800 | 103 |
| 499 | 20250516 | 114400 | 3176549590 | 12810 | 12810 | 12810 | 12810 | 23 |
| 500 | 20250516 | 114300 | 3176254960 | 12810 | 12800 | 12810 | 12800 | 64 |
| 501 | 20250516 | 114200 | 3175435750 | 12810 | 12810 | 12810 | 12810 | 21 |
| 502 | 20250516 | 114100 | 3175166740 | 12800 | 12800 | 12800 | 12800 | 226 |
| 503 | 20250516 | 114000 | 3172273940 | 12800 | 12810 | 12810 | 12800 | 29 |
| 504 | 20250516 | 113900 | 3171902460 | 12810 | 12810 | 12810 | 12810 | 133 |
| 505 | 20250516 | 113800 | 3170198730 | 12810 | 12810 | 12810 | 12810 | 244 |
| 506 | 20250516 | 113700 | 3167073090 | 12810 | 12820 | 12820 | 12810 | 24 |
| 507 | 20250516 | 113600 | 3166765640 | 12820 | 12820 | 12820 | 12820 | 91 |
| 508 | 20250516 | 113500 | 3165599020 | 12830 | 12830 | 12830 | 12830 | 65 |
| 509 | 20250516 | 113400 | 3164765070 | 12830 | 12830 | 12840 | 12820 | 962 |
| 510 | 20250516 | 113300 | 3152423310 | 12830 | 12790 | 12840 | 12790 | 1517 |
| 511 | 20250516 | 113200 | 3132966880 | 12790 | 12790 | 12790 | 12790 | 14 |
| 512 | 20250516 | 113100 | 3132787820 | 12790 | 12780 | 12790 | 12780 | 399 |
| 513 | 20250516 | 113000 | 3127685000 | 12780 | 12780 | 12780 | 12780 | 20 |
| 514 | 20250516 | 112900 | 3127429400 | 12790 | 12780 | 12790 | 12780 | 25 |
| 515 | 20250516 | 112800 | 3127109880 | 12790 | 12800 | 12810 | 12790 | 372 |
| 516 | 20250516 | 112700 | 3122349660 | 12810 | 12800 | 12810 | 12800 | 74 |
| 517 | 20250516 | 112600 | 3121401950 | 12800 | 12800 | 12800 | 12800 | 24 |
| 518 | 20250516 | 112500 | 3121094750 | 12800 | 12810 | 12810 | 12800 | 685 |
| 519 | 20250516 | 112400 | 3112321160 | 12820 | 12810 | 12820 | 12810 | 1029 |
| 520 | 20250516 | 112300 | 3099137080 | 12810 | 12790 | 12810 | 12790 | 344 |
| 521 | 20250516 | 112200 | 3094734950 | 12790 | 12780 | 12790 | 12780 | 620 |
| 522 | 20250516 | 112100 | 3086809870 | 12780 | 12780 | 12780 | 12780 | 149 |
| 523 | 20250516 | 112000 | 3084905650 | 12780 | 12770 | 12790 | 12770 | 517 |
| 524 | 20250516 | 111900 | 3078299600 | 12770 | 12775 | 12780 | 12770 | 171 |
| 525 | 20250516 | 111800 | 3076114480 | 12780 | 12770 | 12780 | 12770 | 85 |
| 526 | 20250516 | 111700 | 3075028940 | 12770 | 12770 | 12770 | 12760 | 381 |
| 527 | 20250516 | 111600 | 3070163810 | 12770 | 12770 | 12770 | 12770 | 208 |
| 528 | 20250516 | 111500 | 3067507650 | 12770 | 12760 | 12770 | 12760 | 275 |
| 529 | 20250516 | 111400 | 3063998580 | 12760 | 12770 | 12770 | 12760 | 160 |
| 530 | 20250516 | 111300 | 3061956870 | 12770 | 12770 | 12770 | 12770 | 258 |
| 531 | 20250516 | 111200 | 3058662210 | 12780 | 12780 | 12780 | 12780 | 291 |
| 532 | 20250516 | 111100 | 3054943230 | 12780 | 12790 | 12790 | 12780 | 276 |
| 533 | 20250516 | 111000 | 3051415520 | 12790 | 12800 | 12800 | 12790 | 429 |
| 534 | 20250516 | 110900 | 3045928520 | 12800 | 12800 | 12800 | 12800 | 865 |
| 535 | 20250516 | 110800 | 3034856520 | 12800 | 12800 | 12800 | 12800 | 865 |
| 536 | 20250516 | 110700 | 3023784520 | 12800 | 12800 | 12800 | 12800 | 628 |
| 537 | 20250516 | 110600 | 3015746120 | 12800 | 12800 | 12800 | 12800 | 601 |
| 538 | 20250516 | 110500 | 3008053320 | 12800 | 12800 | 12800 | 12800 | 66 |
| 539 | 20250516 | 110400 | 3007208520 | 12800 | 12800 | 12810 | 12800 | 196 |
| 540 | 20250516 | 110300 | 3004699650 | 12810 | 12800 | 12810 | 12800 | 13 |
| 541 | 20250516 | 110200 | 3004533240 | 12800 | 12800 | 12800 | 12790 | 1597 |
| 542 | 20250516 | 110100 | 2984093910 | 12800 | 12800 | 12810 | 12800 | 178 |
| 543 | 20250516 | 110000 | 2981815500 | 12800 | 12810 | 12810 | 12800 | 201 |
| 544 | 20250516 | 105900 | 2979242670 | 12800 | 12810 | 12810 | 12800 | 90 |
| 545 | 20250516 | 105800 | 2978090660 | 12800 | 12810 | 12810 | 12800 | 97 |
| 546 | 20250516 | 105700 | 2976849040 | 12800 | 12810 | 12810 | 12800 | 1413 |
| 547 | 20250516 | 105600 | 2958762630 | 12810 | 12810 | 12810 | 12810 | 116 |
| 548 | 20250516 | 105500 | 2957276670 | 12810 | 12820 | 12820 | 12810 | 998 |
| 549 | 20250516 | 105400 | 2944492280 | 12810 | 12810 | 12810 | 12810 | 110 |
| 550 | 20250516 | 105300 | 2943083180 | 12810 | 12810 | 12810 | 12810 | 1389 |
| 551 | 20250516 | 105200 | 2925290090 | 12810 | 12810 | 12810 | 12810 | 331 |
| 552 | 20250516 | 105100 | 2921049980 | 12820 | 12820 | 12820 | 12810 | 130 |
| 553 | 20250516 | 105000 | 2919384250 | 12820 | 12820 | 12820 | 12820 | 132 |
| 554 | 20250516 | 104900 | 2917692010 | 12820 | 12830 | 12830 | 12820 | 238 |
| 555 | 20250516 | 104800 | 2914640830 | 12830 | 12830 | 12830 | 12830 | 1 |
| 556 | 20250516 | 104700 | 2914628000 | 12830 | 12820 | 12830 | 12820 | 104 |
| 557 | 20250516 | 104600 | 2913294390 | 12820 | 12820 | 12820 | 12820 | 107 |
| 558 | 20250516 | 104500 | 2911922650 | 12820 | 12810 | 12820 | 12810 | 37 |
| 559 | 20250516 | 104400 | 2911448580 | 12810 | 12810 | 12810 | 12810 | 141 |
| 560 | 20250516 | 104300 | 2909642370 | 12810 | 12800 | 12810 | 12800 | 313 |
| 561 | 20250516 | 104200 | 2905633970 | 12800 | 12800 | 12820 | 12800 | 3463 |
| 562 | 20250516 | 104100 | 2861277450 | 12800 | 12810 | 12810 | 12790 | 2209 |
| 563 | 20250516 | 104000 | 2832997470 | 12810 | 12820 | 12820 | 12810 | 217 |
| 564 | 20250516 | 103900 | 2830217000 | 12830 | 12820 | 12830 | 12820 | 250 |
| 565 | 20250516 | 103800 | 2827011970 | 12820 | 12830 | 12830 | 12820 | 62 |
| 566 | 20250516 | 103700 | 2826217030 | 12830 | 12830 | 12830 | 12830 | 76 |
| 567 | 20250516 | 103600 | 2825241950 | 12830 | 12820 | 12830 | 12820 | 25 |
| 568 | 20250516 | 103500 | 2824921440 | 12830 | 12830 | 12830 | 12830 | 51 |
| 569 | 20250516 | 103400 | 2824267110 | 12820 | 12830 | 12830 | 12820 | 333 |
| 570 | 20250516 | 103300 | 2819996040 | 12830 | 12830 | 12830 | 12830 | 127 |
| 571 | 20250516 | 103200 | 2818366630 | 12830 | 12830 | 12830 | 12820 | 446 |
| 572 | 20250516 | 103100 | 2812645160 | 12840 | 12830 | 12840 | 12830 | 101 |
| 573 | 20250516 | 103000 | 2811349320 | 12840 | 12840 | 12840 | 12830 | 1021 |
| 574 | 20250516 | 102900 | 2798240380 | 12850 | 12850 | 12880 | 12850 | 1371 |
| 575 | 20250516 | 102800 | 2780622880 | 12850 | 12860 | 12860 | 12850 | 1543 |
| 576 | 20250516 | 102700 | 2760795220 | 12860 | 12850 | 12860 | 12850 | 1255 |
| 577 | 20250516 | 102600 | 2744663960 | 12850 | 12840 | 12850 | 12840 | 222 |
| 578 | 20250516 | 102500 | 2741813320 | 12840 | 12840 | 12840 | 12840 | 9 |
| 579 | 20250516 | 102400 | 2741697760 | 12850 | 12840 | 12850 | 12840 | 31 |
| 580 | 20250516 | 102300 | 2741299510 | 12840 | 12840 | 12850 | 12840 | 371 |
| 581 | 20250516 | 102200 | 2736535860 | 12850 | 12850 | 12850 | 12850 | 0 |
| 582 | 20250516 | 102100 | 2736535860 | 12850 | 12860 | 12860 | 12850 | 175 |
| 583 | 20250516 | 102000 | 2734287020 | 12860 | 12850 | 12860 | 12850 | 185 |
| 584 | 20250516 | 101900 | 2731908670 | 12850 | 12840 | 12850 | 12840 | 307 |
| 585 | 20250516 | 101800 | 2727963740 | 12840 | 12850 | 12850 | 12840 | 166 |
| 586 | 20250516 | 101700 | 2725832200 | 12850 | 12850 | 12860 | 12850 | 370 |
| 587 | 20250516 | 101600 | 2721077320 | 12860 | 12890 | 12890 | 12860 | 306 |
| 588 | 20250516 | 101500 | 2717137730 | 12890 | 12890 | 12890 | 12890 | 159 |
| 589 | 20250516 | 101400 | 2715088220 | 12900 | 12900 | 12900 | 12900 | 55 |
| 590 | 20250516 | 101300 | 2714378720 | 12900 | 12890 | 12940 | 12880 | 581 |
| 591 | 20250516 | 101200 | 2706875950 | 12890 | 12880 | 12890 | 12880 | 322 |
| 592 | 20250516 | 101100 | 2702728580 | 12870 | 12870 | 12870 | 12870 | 102 |
| 593 | 20250516 | 101000 | 2701415840 | 12860 | 12850 | 12860 | 12830 | 1042 |
| 594 | 20250516 | 100900 | 2688030200 | 12850 | 12850 | 12850 | 12840 | 755 |
| 595 | 20250516 | 100800 | 2678333600 | 12840 | 12820 | 12840 | 12820 | 406 |
| 596 | 20250516 | 100700 | 2673125180 | 12820 | 12820 | 12820 | 12820 | 305 |
| 597 | 20250516 | 100600 | 2669215080 | 12810 | 12810 | 12820 | 12810 | 820 |
| 598 | 20250516 | 100500 | 2658707880 | 12820 | 12840 | 12840 | 12820 | 131 |
| 599 | 20250516 | 100400 | 2657027490 | 12840 | 12850 | 12850 | 12840 | 2032 |
| 600 | 20250516 | 100300 | 2630929180 | 12850 | 12860 | 12860 | 12850 | 45 |
| 601 | 20250516 | 100200 | 2630350870 | 12860 | 12850 | 12860 | 12850 | 441 |
| 602 | 20250516 | 100100 | 2624683690 | 12850 | 12860 | 12860 | 12850 | 103 |
| 603 | 20250516 | 100000 | 2623359130 | 12860 | 12850 | 12860 | 12850 | 297 |
| 604 | 20250516 | 095900 | 2619541210 | 12850 | 12870 | 12870 | 12850 | 625 |
| 605 | 20250516 | 095800 | 2611507940 | 12880 | 12870 | 12890 | 12870 | 1045 |
| 606 | 20250516 | 095700 | 2598043100 | 12870 | 12840 | 12900 | 12840 | 2050 |
| 607 | 20250516 | 095600 | 2571640450 | 12840 | 12830 | 12850 | 12830 | 661 |
| 608 | 20250516 | 095500 | 2563149980 | 12820 | 12810 | 12830 | 12810 | 2794 |
| 609 | 20250516 | 095400 | 2527318640 | 12810 | 12800 | 12830 | 12800 | 406 |
| 610 | 20250516 | 095300 | 2522117300 | 12800 | 12740 | 12800 | 12740 | 909 |
| 611 | 20250516 | 095200 | 2510524840 | 12730 | 12750 | 12750 | 12730 | 313 |
| 612 | 20250516 | 095100 | 2506539370 | 12730 | 12750 | 12750 | 12730 | 881 |
| 613 | 20250516 | 095000 | 2495316990 | 12730 | 12780 | 12780 | 12710 | 5245 |
| 614 | 20250516 | 094900 | 2428502610 | 12790 | 12800 | 12800 | 12790 | 465 |
| 615 | 20250516 | 094800 | 2422555240 | 12800 | 12800 | 12800 | 12800 | 1088 |
| 616 | 20250516 | 094700 | 2408628840 | 12810 | 12810 | 12810 | 12800 | 327 |
| 617 | 20250516 | 094600 | 2404442430 | 12810 | 12820 | 12820 | 12800 | 1615 |
| 618 | 20250516 | 094500 | 2383755260 | 12830 | 12820 | 12830 | 12810 | 419 |
| 619 | 20250516 | 094400 | 2378383380 | 12820 | 12810 | 12820 | 12810 | 112 |
| 620 | 20250516 | 094300 | 2376947770 | 12810 | 12820 | 12820 | 12810 | 34 |
| 621 | 20250516 | 094200 | 2376511910 | 12820 | 12820 | 12830 | 12820 | 490 |
| 622 | 20250516 | 094100 | 2370229050 | 12820 | 12820 | 12820 | 12820 | 82 |
| 623 | 20250516 | 094000 | 2369177810 | 12830 | 12810 | 12830 | 12810 | 411 |
| 624 | 20250516 | 093900 | 2363908020 | 12810 | 12820 | 12820 | 12810 | 459 |
| 625 | 20250516 | 093800 | 2358028120 | 12820 | 12830 | 12840 | 12820 | 333 |
| 626 | 20250516 | 093700 | 2353755870 | 12820 | 12850 | 12850 | 12820 | 819 |
| 627 | 20250516 | 093600 | 2343246650 | 12850 | 12880 | 12890 | 12850 | 324 |
| 628 | 20250516 | 093500 | 2339082670 | 12890 | 12830 | 12890 | 12820 | 3753 |
| 629 | 20250516 | 093400 | 2290838770 | 12820 | 12800 | 12820 | 12800 | 714 |
| 630 | 20250516 | 093300 | 2281687570 | 12800 | 12780 | 12800 | 12780 | 1271 |
| 631 | 20250516 | 093200 | 2265436360 | 12780 | 12760 | 12780 | 12760 | 562 |
| 632 | 20250516 | 093100 | 2258259130 | 12760 | 12740 | 12760 | 12740 | 475 |
| 633 | 20250516 | 093000 | 2252203090 | 12750 | 12740 | 12750 | 12740 | 573 |
| 634 | 20250516 | 092900 | 2244902290 | 12740 | 12740 | 12740 | 12730 | 139 |
| 635 | 20250516 | 092800 | 2243132290 | 12740 | 12740 | 12740 | 12720 | 1907 |
| 636 | 20250516 | 092700 | 2218846520 | 12730 | 12750 | 12750 | 12730 | 1018 |
| 637 | 20250516 | 092600 | 2205872150 | 12750 | 12730 | 12750 | 12730 | 137 |
| 638 | 20250516 | 092500 | 2204126560 | 12730 | 12720 | 12730 | 12720 | 2176 |
| 639 | 20250516 | 092400 | 2176445050 | 12710 | 12730 | 12730 | 12700 | 5983 |
| 640 | 20250516 | 092300 | 2100389040 | 12730 | 12740 | 12750 | 12730 | 1268 |
| 641 | 20250516 | 092200 | 2084242360 | 12750 | 12750 | 12750 | 12740 | 1540 |
| 642 | 20250516 | 092100 | 2064619340 | 12750 | 12730 | 12750 | 12720 | 764 |
| 643 | 20250516 | 092000 | 2054892200 | 12740 | 12720 | 12750 | 12720 | 3021 |
| 644 | 20250516 | 091900 | 2016416740 | 12780 | 12730 | 12780 | 12700 | 914 |
| 645 | 20250516 | 091800 | 2004777290 | 12710 | 12740 | 12750 | 12690 | 14488 |
| 646 | 20250516 | 091700 | 1820712210 | 12730 | 12730 | 12750 | 12730 | 2131 |
| 647 | 20250516 | 091600 | 1793543690 | 12730 | 12750 | 12750 | 12700 | 3165 |
| 648 | 20250516 | 091500 | 1753259140 | 12740 | 12780 | 12810 | 12740 | 5172 |
| 649 | 20250516 | 091400 | 1687190130 | 12800 | 12850 | 12850 | 12780 | 4679 |
| 650 | 20250516 | 091300 | 1627254870 | 12860 | 12780 | 12900 | 12780 | 3065 |
| 651 | 20250516 | 091200 | 1587960520 | 12780 | 12770 | 12800 | 12770 | 1734 |
| 652 | 20250516 | 091100 | 1565780350 | 12760 | 12740 | 12760 | 12740 | 726 |
| 653 | 20250516 | 091000 | 1556521680 | 12740 | 12730 | 12740 | 12720 | 919 |
| 654 | 20250516 | 090900 | 1544822270 | 12730 | 12740 | 12740 | 12710 | 4855 |
| 655 | 20250516 | 090800 | 1483046440 | 12740 | 12710 | 12740 | 12710 | 2799 |
| 656 | 20250516 | 090700 | 1447423130 | 12700 | 12710 | 12720 | 12700 | 2724 |
| 657 | 20250516 | 090600 | 1412799510 | 12700 | 12690 | 12730 | 12670 | 6709 |
| 658 | 20250516 | 090500 | 1327604070 | 12680 | 12730 | 12740 | 12680 | 12381 |
| 659 | 20250516 | 090400 | 1170335030 | 12730 | 12680 | 12770 | 12660 | 10952 |
| 660 | 20250516 | 090300 | 1031177420 | 12660 | 12620 | 12670 | 12570 | 18267 |
| 661 | 20250516 | 090200 | 800556170 | 12610 | 12790 | 12820 | 12600 | 16384 |
| 662 | 20250516 | 090100 | 592643650 | 12810 | 13000 | 13030 | 12780 | 13716 |
| 663 | 20250516 | 090000 | 415863240 | 13000 | 13130 | 13200 | 13000 | 31917 |