KissMeData/225590/min/candle-20241008.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241008	210500	20831488	914	914	914	914	176
3	20241008	210400	20831488	914	914	914	914	0
4	20241008	210300	20831488	914	914	914	914	0
5	20241008	210200	20831488	914	914	914	914	0
6	20241008	210100	20831488	914	914	914	914	0
7	20241008	210000	20831488	914	914	914	914	0
8	20241008	205900	20831488	914	914	914	914	0
9	20241008	205800	20831488	914	914	914	914	0
10	20241008	205700	20831488	914	914	914	914	0
11	20241008	205600	20831488	914	914	914	914	0
12	20241008	205500	20831488	914	914	914	914	0
13	20241008	205400	20831488	914	914	914	914	0
14	20241008	205300	20831488	914	914	914	914	0
15	20241008	205200	20831488	914	914	914	914	0
16	20241008	205100	20831488	914	914	914	914	0
17	20241008	205000	20831488	914	914	914	914	0
18	20241008	204900	20831488	914	914	914	914	0
19	20241008	204800	20831488	914	914	914	914	0
20	20241008	204700	20831488	914	914	914	914	0
21	20241008	204600	20831488	914	914	914	914	0
22	20241008	204500	20831488	914	914	914	914	0
23	20241008	204400	20831488	914	914	914	914	0
24	20241008	204300	20831488	914	914	914	914	0
25	20241008	204200	20831488	914	914	914	914	0
26	20241008	204100	20831488	914	914	914	914	0
27	20241008	204000	20831488	914	914	914	914	0
28	20241008	203900	20831488	914	914	914	914	0
29	20241008	203800	20831488	914	914	914	914	0
30	20241008	203700	20831488	914	914	914	914	0
31	20241008	203600	20831488	914	914	914	914	0
32	20241008	203500	20831488	914	914	914	914	176
33	20241008	203400	20831488	914	914	914	914	0
34	20241008	203300	20831488	914	914	914	914	0
35	20241008	203200	20831488	914	914	914	914	0
36	20241008	203100	20831488	914	914	914	914	0
37	20241008	203000	20831488	914	914	914	914	0
38	20241008	202900	20831488	914	914	914	914	0
39	20241008	202800	20831488	914	914	914	914	0
40	20241008	202700	20831488	914	914	914	914	0
41	20241008	202600	20831488	914	914	914	914	0
42	20241008	202500	20831488	914	914	914	914	0
43	20241008	202400	20831488	914	914	914	914	0
44	20241008	202300	20831488	914	914	914	914	0
45	20241008	202200	20831488	914	914	914	914	0
46	20241008	202100	20831488	914	914	914	914	0
47	20241008	202000	20831488	914	914	914	914	0
48	20241008	201900	20831488	914	914	914	914	0
49	20241008	201800	20831488	914	914	914	914	0
50	20241008	201700	20831488	914	914	914	914	0
51	20241008	201600	20831488	914	914	914	914	0
52	20241008	201500	20831488	914	914	914	914	0
53	20241008	201400	20831488	914	914	914	914	0
54	20241008	201300	20831488	914	914	914	914	0
55	20241008	201200	20831488	914	914	914	914	0
56	20241008	201100	20831488	914	914	914	914	0
57	20241008	201000	20831488	914	914	914	914	0
58	20241008	200900	20831488	914	914	914	914	0
59	20241008	200800	20831488	914	914	914	914	0
60	20241008	200700	20831488	914	914	914	914	0
61	20241008	200600	20831488	914	914	914	914	0
62	20241008	200500	20831488	914	914	914	914	176
63	20241008	200400	20831488	914	914	914	914	0
64	20241008	200300	20831488	914	914	914	914	0
65	20241008	200200	20831488	914	914	914	914	0
66	20241008	200100	20831488	914	914	914	914	0
67	20241008	200000	20831488	914	914	914	914	0
68	20241008	195900	20831488	914	914	914	914	0
69	20241008	195800	20831488	914	914	914	914	0
70	20241008	195700	20831488	914	914	914	914	0
71	20241008	195600	20831488	914	914	914	914	0
72	20241008	195500	20831488	914	914	914	914	0
73	20241008	195400	20831488	914	914	914	914	0
74	20241008	195300	20831488	914	914	914	914	0
75	20241008	195200	20831488	914	914	914	914	0
76	20241008	195100	20831488	914	914	914	914	0
77	20241008	195000	20831488	914	914	914	914	0
78	20241008	194900	20831488	914	914	914	914	0
79	20241008	194800	20831488	914	914	914	914	0
80	20241008	194700	20831488	914	914	914	914	0
81	20241008	194600	20831488	914	914	914	914	0
82	20241008	194500	20831488	914	914	914	914	0
83	20241008	194400	20831488	914	914	914	914	0
84	20241008	194300	20831488	914	914	914	914	0
85	20241008	194200	20831488	914	914	914	914	0
86	20241008	194100	20831488	914	914	914	914	0
87	20241008	194000	20831488	914	914	914	914	0
88	20241008	193900	20831488	914	914	914	914	0
89	20241008	193800	20831488	914	914	914	914	0
90	20241008	193700	20831488	914	914	914	914	0
91	20241008	193600	20831488	914	914	914	914	0
92	20241008	193500	20831488	914	914	914	914	176
93	20241008	193400	20831488	914	914	914	914	0
94	20241008	193300	20831488	914	914	914	914	0
95	20241008	193200	20831488	914	914	914	914	0
96	20241008	193100	20831488	914	914	914	914	0
97	20241008	193000	20831488	914	914	914	914	0
98	20241008	192900	20831488	914	914	914	914	0
99	20241008	192800	20831488	914	914	914	914	0
100	20241008	192700	20831488	914	914	914	914	0
101	20241008	192600	20831488	914	914	914	914	0
102	20241008	192500	20831488	914	914	914	914	0
103	20241008	192400	20831488	914	914	914	914	0
104	20241008	192300	20831488	914	914	914	914	0
105	20241008	192200	20831488	914	914	914	914	0
106	20241008	192100	20831488	914	914	914	914	0
107	20241008	192000	20831488	914	914	914	914	0
108	20241008	191900	20831488	914	914	914	914	0
109	20241008	191800	20831488	914	914	914	914	0
110	20241008	191700	20831488	914	914	914	914	0
111	20241008	191600	20831488	914	914	914	914	0
112	20241008	191500	20831488	914	914	914	914	0
113	20241008	191400	20831488	914	914	914	914	0
114	20241008	191300	20831488	914	914	914	914	0
115	20241008	191200	20831488	914	914	914	914	0
116	20241008	191100	20831488	914	914	914	914	0
117	20241008	191000	20831488	914	914	914	914	0
118	20241008	190900	20831488	914	914	914	914	0
119	20241008	190800	20831488	914	914	914	914	0
120	20241008	190700	20831488	914	914	914	914	0
121	20241008	190600	20831488	914	914	914	914	0
122	20241008	190500	20831488	914	914	914	914	176
123	20241008	190400	20831488	914	914	914	914	0
124	20241008	190300	20831488	914	914	914	914	0
125	20241008	190200	20831488	914	914	914	914	0
126	20241008	190100	20831488	914	914	914	914	0
127	20241008	190000	20831488	914	914	914	914	0
128	20241008	185900	20831488	914	914	914	914	0
129	20241008	185800	20831488	914	914	914	914	0
130	20241008	185700	20831488	914	914	914	914	0
131	20241008	185600	20831488	914	914	914	914	0
132	20241008	185500	20831488	914	914	914	914	0
133	20241008	185400	20831488	914	914	914	914	0
134	20241008	185300	20831488	914	914	914	914	0
135	20241008	185200	20831488	914	914	914	914	0
136	20241008	185100	20831488	914	914	914	914	0
137	20241008	185000	20831488	914	914	914	914	0
138	20241008	184900	20831488	914	914	914	914	0
139	20241008	184800	20831488	914	914	914	914	0
140	20241008	184700	20831488	914	914	914	914	0
141	20241008	184600	20831488	914	914	914	914	0
142	20241008	184500	20831488	914	914	914	914	0
143	20241008	184400	20831488	914	914	914	914	0
144	20241008	184300	20831488	914	914	914	914	0
145	20241008	184200	20831488	914	914	914	914	0
146	20241008	184100	20831488	914	914	914	914	0
147	20241008	184000	20831488	914	914	914	914	0
148	20241008	183900	20831488	914	914	914	914	0
149	20241008	183800	20831488	914	914	914	914	0
150	20241008	183700	20831488	914	914	914	914	0
151	20241008	183600	20831488	914	914	914	914	0
152	20241008	183500	20831488	914	914	914	914	176
153	20241008	183400	20831488	914	914	914	914	0
154	20241008	183300	20831488	914	914	914	914	0
155	20241008	183200	20831488	914	914	914	914	0
156	20241008	183100	20831488	914	914	914	914	0
157	20241008	183000	20831488	914	914	914	914	0
158	20241008	182900	20831488	914	914	914	914	0
159	20241008	182800	20831488	914	914	914	914	0
160	20241008	182700	20831488	914	914	914	914	0
161	20241008	182600	20831488	914	914	914	914	0
162	20241008	182500	20831488	914	914	914	914	0
163	20241008	182400	20831488	914	914	914	914	0
164	20241008	182300	20831488	914	914	914	914	0
165	20241008	182200	20831488	914	914	914	914	0
166	20241008	182100	20831488	914	914	914	914	0
167	20241008	182000	20831488	914	914	914	914	0
168	20241008	181900	20831488	914	914	914	914	0
169	20241008	181800	20831488	914	914	914	914	0
170	20241008	181700	20831488	914	914	914	914	0
171	20241008	181600	20831488	914	914	914	914	0
172	20241008	181500	20831488	914	914	914	914	0
173	20241008	181400	20831488	914	914	914	914	0
174	20241008	181300	20831488	914	914	914	914	0
175	20241008	181200	20831488	914	914	914	914	0
176	20241008	181100	20831488	914	914	914	914	0
177	20241008	181000	20831488	914	914	914	914	0
178	20241008	180900	20831488	914	914	914	914	0
179	20241008	180800	20831488	914	914	914	914	0
180	20241008	180700	20831488	914	914	914	914	0
181	20241008	180600	20831488	914	914	914	914	0
182	20241008	180500	20831488	914	914	914	914	176
183	20241008	180400	20831488	914	914	914	914	0
184	20241008	180300	20831488	914	914	914	914	0
185	20241008	180200	20831488	914	914	914	914	0
186	20241008	180100	20831488	914	914	914	914	0
187	20241008	180000	20831488	914	914	914	914	0
188	20241008	175900	20831488	914	914	914	914	0
189	20241008	175800	20831488	914	914	914	914	0
190	20241008	175700	20831488	914	914	914	914	0
191	20241008	175600	20831488	914	914	914	914	0
192	20241008	175500	20831488	914	914	914	914	0
193	20241008	175400	20831488	914	914	914	914	0
194	20241008	175300	20831488	914	914	914	914	0
195	20241008	175200	20831488	914	914	914	914	0
196	20241008	175100	20831488	914	914	914	914	0
197	20241008	175000	20831488	914	914	914	914	0
198	20241008	174900	20831488	914	914	914	914	0
199	20241008	174800	20831488	914	914	914	914	0
200	20241008	174700	20831488	914	914	914	914	0
201	20241008	174600	20831488	914	914	914	914	0
202	20241008	174500	20831488	914	914	914	914	0
203	20241008	174400	20831488	914	914	914	914	0
204	20241008	174300	20831488	914	914	914	914	0
205	20241008	174200	20831488	914	914	914	914	0
206	20241008	174100	20831488	914	914	914	914	0
207	20241008	174000	20831488	914	914	914	914	0
208	20241008	173900	20831488	914	914	914	914	0
209	20241008	173800	20831488	914	914	914	914	0
210	20241008	173700	20831488	914	914	914	914	0
211	20241008	173600	20831488	914	914	914	914	0
212	20241008	173500	20831488	914	914	914	914	176
213	20241008	173400	20831488	914	914	914	914	0
214	20241008	173300	20831488	914	914	914	914	0
215	20241008	173200	20831488	914	914	914	914	0
216	20241008	173100	20831488	914	914	914	914	0
217	20241008	173000	20831488	914	914	914	914	0
218	20241008	172900	20831488	914	914	914	914	0
219	20241008	172800	20831488	914	914	914	914	0
220	20241008	172700	20831488	914	914	914	914	0
221	20241008	172600	20831488	914	914	914	914	0
222	20241008	172500	20831488	914	914	914	914	0
223	20241008	172400	20831488	914	914	914	914	0
224	20241008	172300	20831488	914	914	914	914	0
225	20241008	172200	20831488	914	914	914	914	0
226	20241008	172100	20831488	914	914	914	914	0
227	20241008	172000	20831488	914	914	914	914	0
228	20241008	171900	20831488	914	914	914	914	0
229	20241008	171800	20831488	914	914	914	914	0
230	20241008	171700	20831488	914	914	914	914	0
231	20241008	171600	20831488	914	914	914	914	0
232	20241008	171500	20831488	914	914	914	914	0
233	20241008	171400	20831488	914	914	914	914	0
234	20241008	171300	20831488	914	914	914	914	0
235	20241008	171200	20831488	914	914	914	914	0
236	20241008	171100	20831488	914	914	914	914	0
237	20241008	171000	20831488	914	914	914	914	0
238	20241008	170900	20831488	914	914	914	914	0
239	20241008	170800	20831488	914	914	914	914	0
240	20241008	170700	20831488	914	914	914	914	0
241	20241008	170600	20831488	914	914	914	914	0
242	20241008	170500	20831488	914	914	914	914	176
243	20241008	170400	20831488	914	914	914	914	0
244	20241008	170300	20831488	914	914	914	914	0
245	20241008	170200	20831488	914	914	914	914	0
246	20241008	170100	20831488	914	914	914	914	0
247	20241008	170000	20831488	914	914	914	914	0
248	20241008	165900	20831488	914	914	914	914	0
249	20241008	165800	20831488	914	914	914	914	0
250	20241008	165700	20831488	914	914	914	914	0
251	20241008	165600	20831488	914	914	914	914	0
252	20241008	165500	20831488	914	914	914	914	0
253	20241008	165400	20831488	914	914	914	914	0
254	20241008	165300	20831488	914	914	914	914	0
255	20241008	165200	20831488	914	914	914	914	0
256	20241008	165100	20831488	914	914	914	914	0
257	20241008	165000	20831488	914	914	914	914	0
258	20241008	164900	20831488	914	914	914	914	0
259	20241008	164800	20831488	914	914	914	914	0
260	20241008	164700	20831488	914	914	914	914	0
261	20241008	164600	20831488	914	914	914	914	0
262	20241008	164500	20831488	914	914	914	914	0
263	20241008	164400	20831488	914	914	914	914	0
264	20241008	164300	20831488	914	914	914	914	0
265	20241008	164200	20831488	914	914	914	914	0
266	20241008	164100	20831488	914	914	914	914	0
267	20241008	164000	20831488	914	914	914	914	0
268	20241008	163900	20831488	914	914	914	914	0
269	20241008	163800	20831488	914	914	914	914	0
270	20241008	163700	20831488	914	914	914	914	0
271	20241008	163600	20831488	914	914	914	914	0
272	20241008	163500	20831488	914	914	914	914	176
273	20241008	163400	20831488	914	914	914	914	0
274	20241008	163300	20831488	914	914	914	914	0
275	20241008	163200	20831488	914	914	914	914	0
276	20241008	163100	20831488	914	914	914	914	0
277	20241008	163000	20831488	914	914	914	914	0
278	20241008	162900	20831488	914	914	914	914	0
279	20241008	162800	20831488	914	914	914	914	0
280	20241008	162700	20831488	914	914	914	914	0
281	20241008	162600	20831488	914	914	914	914	0
282	20241008	162500	20831488	914	914	914	914	0
283	20241008	162400	20831488	914	914	914	914	0
284	20241008	162300	20831488	914	914	914	914	0
285	20241008	162200	20831488	914	914	914	914	0
286	20241008	162100	20831488	914	914	914	914	0
287	20241008	162000	20831488	914	914	914	914	0
288	20241008	161900	20831488	914	914	914	914	0
289	20241008	161800	20831488	914	914	914	914	0
290	20241008	161700	20831488	914	914	914	914	0
291	20241008	161600	20831488	914	914	914	914	0
292	20241008	161500	20831488	914	914	914	914	0
293	20241008	161400	20831488	914	914	914	914	0
294	20241008	161300	20831488	914	914	914	914	0
295	20241008	161200	20831488	914	914	914	914	0
296	20241008	161100	20831488	914	914	914	914	0
297	20241008	161000	20831488	914	914	914	914	0
298	20241008	160900	20831488	914	914	914	914	0
299	20241008	160800	20831488	914	914	914	914	0
300	20241008	160700	20831488	914	914	914	914	0
301	20241008	160600	20831488	914	914	914	914	0
302	20241008	160500	20831488	914	914	914	914	176
303	20241008	160400	20831488	914	914	914	914	0
304	20241008	160300	20831488	914	914	914	914	0
305	20241008	160200	20831488	914	914	914	914	0
306	20241008	160100	20831488	914	914	914	914	0
307	20241008	160000	20831488	914	914	914	914	0
308	20241008	155900	20831488	914	914	914	914	0
309	20241008	155800	20831488	914	914	914	914	0
310	20241008	155700	20831488	914	914	914	914	0
311	20241008	155600	20831488	914	914	914	914	0
312	20241008	155500	20831488	914	914	914	914	0
313	20241008	155400	20831488	914	914	914	914	0
314	20241008	155300	20831488	914	914	914	914	0
315	20241008	155200	20831488	914	914	914	914	0
316	20241008	155100	20831488	914	914	914	914	0
317	20241008	155000	20831488	914	914	914	914	0
318	20241008	154900	20831488	914	914	914	914	0
319	20241008	154800	20831488	914	914	914	914	0
320	20241008	154700	20831488	914	914	914	914	0
321	20241008	154600	20831488	914	914	914	914	0
322	20241008	154500	20831488	914	914	914	914	0
323	20241008	154400	20831488	914	914	914	914	0
324	20241008	154300	20831488	914	914	914	914	0
325	20241008	154200	20831488	914	914	914	914	0
326	20241008	154100	20831488	914	914	914	914	0
327	20241008	154000	20831488	914	914	914	914	0
328	20241008	153900	20831488	914	914	914	914	0
329	20241008	153800	20831488	914	914	914	914	0
330	20241008	153700	20831488	914	914	914	914	0
331	20241008	153600	20831488	914	914	914	914	0
332	20241008	153500	20831488	914	914	914	914	176
333	20241008	153400	20831488	914	914	914	914	0
334	20241008	153300	20831488	914	914	914	914	0
335	20241008	153200	20831488	914	914	914	914	0
336	20241008	153100	20831488	914	914	914	914	0
337	20241008	153000	20831488	914	914	914	914	176
338	20241008	152900	20670624	914	914	914	914	0
339	20241008	152800	20670624	914	914	914	914	0
340	20241008	152700	20670624	914	914	914	914	0
341	20241008	152600	20670624	914	914	914	914	0
342	20241008	152500	20670624	914	914	914	914	0
343	20241008	152400	20670624	914	914	914	914	0
344	20241008	152300	20670624	914	914	914	914	0
345	20241008	152200	20670624	914	914	914	914	0
346	20241008	152100	20670624	914	914	914	914	0
347	20241008	152000	20670624	914	914	914	914	0
348	20241008	151900	20670624	914	907	915	907	1110
349	20241008	151800	19657793	909	909	909	909	0
350	20241008	151700	19657793	909	909	909	909	1
351	20241008	151600	19656884	907	907	907	907	10
352	20241008	151500	19647814	907	907	907	907	10
353	20241008	151400	19638744	909	909	909	909	0
354	20241008	151300	19638744	909	909	909	909	1
355	20241008	151200	19637835	906	907	907	906	92
356	20241008	151100	19554468	907	907	907	907	0
357	20241008	151000	19554468	907	907	907	907	11
358	20241008	150900	19544491	907	907	907	907	0
359	20241008	150800	19544491	907	907	907	907	0
360	20241008	150700	19544491	907	907	907	907	0
361	20241008	150600	19544491	907	907	907	907	0
362	20241008	150500	19544491	907	907	907	907	11
363	20241008	150400	19534514	907	907	907	907	0
364	20241008	150300	19534514	907	907	907	907	0
365	20241008	150200	19534514	907	907	907	907	0
366	20241008	150100	19534514	907	907	907	907	0
367	20241008	150000	19534514	907	907	907	907	11
368	20241008	145900	19524537	908	908	908	908	0
369	20241008	145800	19524537	908	908	908	908	3
370	20241008	145700	19521813	908	909	909	908	21
371	20241008	145600	19502733	907	907	907	907	0
372	20241008	145500	19502733	907	907	907	907	13
373	20241008	145400	19490942	907	907	907	907	0
374	20241008	145300	19490942	907	907	907	907	0
375	20241008	145200	19490942	907	907	907	907	0
376	20241008	145100	19490942	907	907	907	907	0
377	20241008	145000	19490942	907	907	907	907	11
378	20241008	144900	19480965	907	907	907	907	0
379	20241008	144800	19480965	907	907	907	907	0
380	20241008	144700	19480965	907	907	907	907	0
381	20241008	144600	19480965	907	907	907	907	0
382	20241008	144500	19480965	907	907	907	907	11
383	20241008	144400	19470988	909	909	909	909	0
384	20241008	144300	19470988	909	909	909	909	1
385	20241008	144200	19470079	907	907	907	907	0
386	20241008	144100	19470079	907	907	907	907	0
387	20241008	144000	19470079	907	907	907	907	11
388	20241008	143900	19460102	909	909	909	909	0
389	20241008	143800	19460102	909	909	909	909	0
390	20241008	143700	19460102	909	909	909	909	55
391	20241008	143600	19410107	907	907	907	907	0
392	20241008	143500	19410107	907	907	907	907	11
393	20241008	143400	19400130	909	909	909	909	0
394	20241008	143300	19400130	909	909	909	909	0
395	20241008	143200	19400130	909	909	909	909	0
396	20241008	143100	19400130	909	909	909	909	1
397	20241008	143000	19399221	907	907	907	907	11
398	20241008	142900	19389244	907	907	907	907	0
399	20241008	142800	19389244	907	907	907	907	0
400	20241008	142700	19389244	907	907	907	907	0
401	20241008	142600	19389244	907	907	907	907	0
402	20241008	142500	19389244	907	906	907	906	68
403	20241008	142400	19327579	907	907	907	907	27
404	20241008	142300	19303090	910	909	910	909	150
405	20241008	142200	19166738	909	909	909	909	0
406	20241008	142100	19166738	909	909	909	909	0
407	20241008	142000	19166738	909	909	909	909	11
408	20241008	141900	19156739	909	909	909	909	0
409	20241008	141800	19156739	909	909	909	909	0
410	20241008	141700	19156739	909	909	909	909	0
411	20241008	141600	19156739	909	909	909	909	0
412	20241008	141500	19156739	909	909	909	909	11
413	20241008	141400	19146740	909	909	909	909	0
414	20241008	141300	19146740	909	909	909	909	0
415	20241008	141200	19146740	909	909	909	909	0
416	20241008	141100	19146740	909	909	909	909	0
417	20241008	141000	19146740	909	909	909	909	11
418	20241008	140900	19136741	909	909	909	909	0
419	20241008	140800	19136741	909	909	909	909	0
420	20241008	140700	19136741	909	909	909	909	0
421	20241008	140600	19136741	909	909	909	909	0
422	20241008	140500	19136741	909	909	909	909	11
423	20241008	140400	19126742	909	909	909	909	0
424	20241008	140300	19126742	909	909	909	909	0
425	20241008	140200	19126742	909	909	909	909	366
426	20241008	140100	18794048	909	909	909	909	0
427	20241008	140000	18794048	909	907	909	907	12
428	20241008	135900	18783162	909	909	909	909	0
429	20241008	135800	18783162	909	909	909	909	0
430	20241008	135700	18783162	909	909	909	909	0
431	20241008	135600	18783162	909	909	909	909	1
432	20241008	135500	18782253	907	907	907	907	11
433	20241008	135400	18772276	909	909	909	909	24
434	20241008	135300	18750460	909	909	909	909	1
435	20241008	135200	18749551	907	907	907	907	0
436	20241008	135100	18749551	907	907	907	907	0
437	20241008	135000	18749551	907	907	907	907	11
438	20241008	134900	18739574	907	907	907	907	0
439	20241008	134800	18739574	907	907	907	907	0
440	20241008	134700	18739574	907	907	907	907	0
441	20241008	134600	18739574	907	907	907	907	0
442	20241008	134500	18739574	907	907	907	907	11
443	20241008	134400	18729597	907	907	907	907	0
444	20241008	134300	18729597	907	907	907	907	0
445	20241008	134200	18729597	907	907	907	907	0
446	20241008	134100	18729597	907	907	907	907	0
447	20241008	134000	18729597	907	907	907	907	11
448	20241008	133900	18719620	907	907	907	907	0
449	20241008	133800	18719620	907	907	907	907	0
450	20241008	133700	18719620	907	907	907	907	0
451	20241008	133600	18719620	907	907	907	907	0
452	20241008	133500	18719620	907	907	907	907	11
453	20241008	133400	18709643	909	909	909	909	0
454	20241008	133300	18709643	909	909	909	909	10
455	20241008	133200	18700553	908	908	908	908	0
456	20241008	133100	18700553	908	908	908	908	0
457	20241008	133000	18700553	908	908	908	908	22
458	20241008	132900	18680577	909	909	909	909	0
459	20241008	132800	18680577	909	909	909	909	0
460	20241008	132700	18680577	909	909	909	909	0
461	20241008	132600	18680577	909	909	909	909	0
462	20241008	132500	18680577	909	909	909	909	2
463	20241008	132400	18678759	908	908	908	908	17
464	20241008	132300	18663323	907	907	907	907	0
465	20241008	132200	18663323	907	907	907	907	0
466	20241008	132100	18663323	907	907	907	907	0
467	20241008	132000	18663323	907	907	907	907	11
468	20241008	131900	18653346	910	910	910	908	10
469	20241008	131800	18644254	908	908	910	908	84
470	20241008	131700	18567972	909	910	910	908	5
471	20241008	131600	18563427	908	908	910	908	67
472	20241008	131500	18502517	909	906	910	906	65
473	20241008	131400	18443481	908	908	908	908	1
474	20241008	131300	18442573	906	906	906	906	0
475	20241008	131200	18442573	906	906	906	906	0
476	20241008	131100	18442573	906	906	906	906	0
477	20241008	131000	18442573	906	906	906	906	11
478	20241008	130900	18432607	907	907	907	907	0
479	20241008	130800	18432607	907	907	907	907	0
480	20241008	130700	18432607	907	907	907	907	22
481	20241008	130600	18412653	907	907	907	907	0
482	20241008	130500	18412653	907	907	907	907	11
483	20241008	130400	18402676	908	908	908	908	0
484	20241008	130300	18402676	908	908	908	908	0
485	20241008	130200	18402676	908	908	908	908	0
486	20241008	130100	18402676	908	908	908	908	0
487	20241008	130000	18402676	908	907	908	907	36
488	20241008	125900	18369999	907	907	907	907	0
489	20241008	125800	18369999	907	907	907	907	0
490	20241008	125700	18369999	907	907	907	907	0
491	20241008	125600	18369999	907	907	907	907	0
492	20241008	125500	18369999	907	907	907	907	11
493	20241008	125400	18360022	910	910	910	910	0
494	20241008	125300	18360022	910	908	910	908	104
495	20241008	125200	18265526	908	908	908	908	0
496	20241008	125100	18265526	908	908	908	908	30
497	20241008	125000	18238286	906	906	906	906	10
498	20241008	124900	18229226	909	909	909	909	0
499	20241008	124800	18229226	909	909	909	909	0
500	20241008	124700	18229226	909	909	909	909	0
501	20241008	124600	18229226	909	909	909	909	0
502	20241008	124500	18229226	909	907	909	907	13
503	20241008	124400	18217413	909	909	909	909	30
504	20241008	124300	18190143	907	907	907	907	184
505	20241008	124200	18023255	906	906	906	906	0
506	20241008	124100	18023255	906	908	908	906	2587
507	20241008	124000	15677064	908	908	908	908	11
508	20241008	123900	15667076	909	909	909	909	0
509	20241008	123800	15667076	909	909	909	909	0
510	20241008	123700	15667076	909	909	909	909	0
511	20241008	123600	15667076	909	909	909	909	109
512	20241008	123500	15567995	909	909	909	909	11
513	20241008	123400	15557996	909	909	909	909	0
514	20241008	123300	15557996	909	909	909	909	0
515	20241008	123200	15557996	909	909	909	909	0
516	20241008	123100	15557996	909	909	909	909	0
517	20241008	123000	15557996	909	909	909	909	11
518	20241008	122900	15547997	909	909	909	909	0
519	20241008	122800	15547997	909	909	909	909	0
520	20241008	122700	15547997	909	909	909	909	0
521	20241008	122600	15547997	909	909	909	909	0
522	20241008	122500	15547997	909	909	909	909	11
523	20241008	122400	15537998	909	909	909	909	0
524	20241008	122300	15537998	909	909	909	909	0
525	20241008	122200	15537998	909	909	909	909	0
526	20241008	122100	15537998	909	909	909	909	0
527	20241008	122000	15537998	909	909	909	909	11
528	20241008	121900	15527999	909	909	909	909	147
529	20241008	121800	15394376	910	910	910	910	0
530	20241008	121700	15394376	910	910	910	910	0
531	20241008	121600	15394376	910	910	910	910	0
532	20241008	121500	15394376	910	913	913	910	2655
533	20241008	121400	12978323	910	910	910	910	0
534	20241008	121300	12978323	910	910	910	910	20
535	20241008	121200	12960123	910	910	910	910	0
536	20241008	121100	12960123	910	910	910	910	0
537	20241008	121000	12960123	910	910	910	910	11
538	20241008	120900	12950113	913	913	913	913	0
539	20241008	120800	12950113	913	913	913	913	0
540	20241008	120700	12950113	913	913	913	913	1
541	20241008	120600	12949200	910	910	910	910	0
542	20241008	120500	12949200	910	910	910	910	11
543	20241008	120400	12939190	914	914	914	914	0
544	20241008	120300	12939190	914	914	914	914	0
545	20241008	120200	12939190	914	914	914	914	0
546	20241008	120100	12939190	914	911	915	911	78
547	20241008	120000	12868108	911	909	911	909	13
548	20241008	115900	12856287	915	911	915	911	67
549	20241008	115800	12795238	915	915	915	915	0
550	20241008	115700	12795238	915	911	915	911	384
551	20241008	115600	12444145	909	909	909	909	0
552	20241008	115500	12444145	909	909	909	909	11
553	20241008	115400	12434146	909	909	909	909	0
554	20241008	115300	12434146	909	909	909	909	0
555	20241008	115200	12434146	909	909	909	909	0
556	20241008	115100	12434146	909	909	909	909	0
557	20241008	115000	12434146	909	914	914	909	16
558	20241008	114900	12419583	911	914	914	911	10
559	20241008	114800	12410458	911	914	914	911	21
560	20241008	114700	12391294	911	911	914	911	67
561	20241008	114600	12330221	911	911	914	911	129
562	20241008	114500	12212681	909	909	909	909	11
563	20241008	114400	12202682	909	911	911	909	267
564	20241008	114300	11959780	912	912	912	912	0
565	20241008	114200	11959780	912	912	914	912	9
566	20241008	114100	11951564	914	914	914	914	2
567	20241008	114000	11949736	912	914	914	911	18
568	20241008	113900	11933322	912	912	914	911	110
569	20241008	113800	11833020	912	912	912	912	0
570	20241008	113700	11833020	912	912	912	912	0
571	20241008	113600	11833020	912	912	914	912	80
572	20241008	113500	11760054	911	911	911	911	11
573	20241008	113400	11750033	914	912	914	912	43
574	20241008	113300	11710739	914	912	914	912	24
575	20241008	113200	11688829	914	914	914	912	24
576	20241008	113100	11666915	911	911	914	911	18
577	20241008	113000	11650499	913	914	914	910	21
578	20241008	112900	11631363	911	911	914	911	23
579	20241008	112800	11610380	911	911	914	911	32
580	20241008	112700	11581186	914	911	914	911	24
581	20241008	112600	11559283	914	911	914	911	16
582	20241008	112500	11544698	914	914	914	910	24
583	20241008	112400	11522822	911	914	914	911	18
584	20241008	112300	11506397	911	909	911	909	256
585	20241008	112200	11273681	909	909	909	909	0
586	20241008	112100	11273681	909	909	909	909	3
587	20241008	112000	11270954	912	912	913	909	18
588	20241008	111900	11254570	912	912	914	912	15
589	20241008	111800	11240878	912	912	912	912	0
590	20241008	111700	11240878	912	912	912	912	0
591	20241008	111600	11240878	912	912	912	912	1
592	20241008	111500	11239966	910	910	910	910	11
593	20241008	111400	11229956	910	910	910	910	0
594	20241008	111300	11229956	910	910	910	910	0
595	20241008	111200	11229956	910	910	910	910	0
596	20241008	111100	11229956	910	910	910	910	3
597	20241008	111000	11227226	910	910	910	910	11
598	20241008	110900	11217216	915	915	915	915	0
599	20241008	110800	11217216	915	915	915	915	0
600	20241008	110700	11217216	915	912	915	912	5
601	20241008	110600	11212647	910	910	910	910	0
602	20241008	110500	11212647	910	910	910	910	11
603	20241008	110400	11202637	915	912	915	912	4
604	20241008	110300	11198983	912	912	912	912	0
605	20241008	110200	11198983	912	912	912	912	0
606	20241008	110100	11198983	912	910	912	910	8
607	20241008	110000	11191701	910	910	910	910	11
608	20241008	105900	11181691	910	910	910	910	0
609	20241008	105800	11181691	910	910	910	910	0
610	20241008	105700	11181691	910	910	910	910	0
611	20241008	105600	11181691	910	910	910	910	0
612	20241008	105500	11181691	910	910	910	910	11
613	20241008	105400	11171681	916	916	916	916	0
614	20241008	105300	11171681	916	916	916	916	3
615	20241008	105200	11168933	912	916	916	912	30
616	20241008	105100	11141513	912	912	917	912	35
617	20241008	105000	11109515	917	916	917	912	29
618	20241008	104900	11083000	912	912	916	912	23
619	20241008	104800	11061980	912	912	917	912	29
620	20241008	104700	11035468	917	912	917	912	6
621	20241008	104600	11029986	916	916	916	916	0
622	20241008	104500	11029986	916	912	918	912	551
623	20241008	104400	10524200	918	918	918	918	0
624	20241008	104300	10524200	918	918	918	918	0
625	20241008	104200	10524200	918	918	918	918	4
626	20241008	104100	10520528	918	912	918	912	964
627	20241008	104000	9635588	916	910	918	910	1516
628	20241008	103900	8246041	916	912	917	912	3633
629	20241008	103800	4915932	912	912	912	912	1
630	20241008	103700	4915020	910	910	910	910	0
631	20241008	103600	4915020	910	910	910	910	0
632	20241008	103500	4915020	910	910	910	910	13
633	20241008	103400	4903190	910	910	910	910	0
634	20241008	103300	4903190	910	910	910	910	0
635	20241008	103200	4903190	910	910	910	910	0
636	20241008	103100	4903190	910	910	910	910	0
637	20241008	103000	4903190	910	910	910	910	11
638	20241008	102900	4893180	912	912	912	912	0
639	20241008	102800	4893180	912	912	912	912	0
640	20241008	102700	4893180	912	912	912	912	0
641	20241008	102600	4893180	912	912	912	912	1
642	20241008	102500	4892268	910	910	910	910	11
643	20241008	102400	4882258	910	910	910	910	0
644	20241008	102300	4882258	910	910	910	910	0
645	20241008	102200	4882258	910	910	910	910	0
646	20241008	102100	4882258	910	910	910	910	0
647	20241008	102000	4882258	910	910	910	910	11
648	20241008	101900	4872248	912	912	912	912	0
649	20241008	101800	4872248	912	912	912	912	1
650	20241008	101700	4871336	910	910	910	910	0
651	20241008	101600	4871336	910	910	910	910	0
652	20241008	101500	4871336	910	910	910	910	11
653	20241008	101400	4861326	912	912	912	912	0
654	20241008	101300	4861326	912	912	912	912	0
655	20241008	101200	4861326	912	912	912	912	0
656	20241008	101100	4861326	912	912	912	912	0
657	20241008	101000	4861326	912	910	912	910	12
658	20241008	100900	4850404	911	911	911	911	17
659	20241008	100800	4834917	913	913	913	913	0
660	20241008	100700	4834917	913	913	913	913	0
661	20241008	100600	4834917	913	913	913	913	0
662	20241008	100500	4834917	913	911	913	911	14
663	20241008	100400	4822159	913	913	913	913	0
664	20241008	100300	4822159	913	913	913	913	0
665	20241008	100200	4822159	913	913	913	913	1
666	20241008	100100	4821246	912	912	912	912	0
667	20241008	100000	4821246	912	912	912	912	3
668	20241008	095900	4818510	913	913	913	913	0
669	20241008	095800	4818510	913	913	913	913	0
670	20241008	095700	4818510	913	913	913	913	0
671	20241008	095600	4818510	913	913	913	913	0
672	20241008	095500	4818510	913	913	913	913	1
673	20241008	095400	4817597	913	913	913	913	1
674	20241008	095300	4816684	913	912	916	912	15
675	20241008	095200	4802979	916	912	916	912	21
676	20241008	095100	4783791	916	912	916	912	81
677	20241008	095000	4709729	912	912	915	912	19
678	20241008	094900	4692389	915	915	915	915	0
679	20241008	094800	4692389	915	915	915	915	0
680	20241008	094700	4692389	915	915	915	915	1
681	20241008	094600	4691474	912	912	912	912	24
682	20241008	094500	4669586	912	911	912	911	12
683	20241008	094400	4658653	916	916	916	916	0
684	20241008	094300	4658653	916	916	916	916	0
685	20241008	094200	4658653	916	916	916	916	0
686	20241008	094100	4658653	916	912	916	912	54
687	20241008	094000	4609309	911	911	911	911	11
688	20241008	093900	4599288	912	912	912	912	0
689	20241008	093800	4599288	912	912	912	912	4
690	20241008	093700	4595640	916	910	916	910	59
691	20241008	093600	4541796	917	917	917	917	0
692	20241008	093500	4541796	917	910	917	910	165
693	20241008	093400	4390741	910	910	910	910	103
694	20241008	093300	4297011	910	910	910	910	0
695	20241008	093200	4297011	910	910	910	910	0
696	20241008	093100	4297011	910	911	911	910	533
697	20241008	093000	3811913	911	911	911	911	11
698	20241008	092900	3801892	912	912	912	912	1
699	20241008	092800	3800980	916	911	916	911	123
700	20241008	092700	3688917	910	910	910	910	43
701	20241008	092600	3649787	910	910	910	910	0
702	20241008	092500	3649787	910	910	910	910	11
703	20241008	092400	3639777	910	910	910	910	0
704	20241008	092300	3639777	910	910	910	910	116
705	20241008	092200	3534217	909	909	909	909	0
706	20241008	092100	3534217	909	910	910	909	332
707	20241008	092000	3232129	909	909	909	909	11
708	20241008	091900	3222130	909	909	909	909	0
709	20241008	091800	3222130	909	909	909	909	0
710	20241008	091700	3222130	909	909	909	909	0
711	20241008	091600	3222130	909	909	909	909	0
712	20241008	091500	3222130	909	909	909	909	11
713	20241008	091400	3212131	909	909	909	909	0
714	20241008	091300	3212131	909	909	909	909	0
715	20241008	091200	3212131	909	909	909	909	0
716	20241008	091100	3212131	909	909	909	909	0
717	20241008	091000	3212131	909	909	909	909	11
718	20241008	090900	3202132	909	909	909	909	0
719	20241008	090800	3202132	909	909	909	909	286
720	20241008	090700	2942158	908	909	909	908	588
721	20241008	090600	2408035	916	916	916	916	0
722	20241008	090500	2408035	916	916	916	916	7
723	20241008	090400	2401623	917	917	917	917	0
724	20241008	090300	2401623	917	917	917	917	0
725	20241008	090200	2401623	917	917	917	917	0
726	20241008	090100	2401623	917	917	917	917	0
727	20241008	090000	2401623	917	917	917	917	872