34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250515 | 202700 | 3129116235 | 6550 | 6550 | 6550 | 6550 | 12382 |
| 3 | 20250515 | 202600 | 3129116235 | 6550 | 6550 | 6550 | 6550 | 0 |
| 4 | 20250515 | 202500 | 3129116235 | 6550 | 6550 | 6550 | 6550 | 0 |
| 5 | 20250515 | 202400 | 3129116235 | 6550 | 6550 | 6550 | 6550 | 0 |
| 6 | 20250515 | 202300 | 3129116235 | 6550 | 6550 | 6550 | 6550 | 0 |
| 7 | 20250515 | 202200 | 3129116235 | 6550 | 6550 | 6550 | 6550 | 0 |
| 8 | 20250515 | 202100 | 3129116235 | 6550 | 6550 | 6550 | 6550 | 0 |
| 9 | 20250515 | 202000 | 3129116235 | 6550 | 6550 | 6550 | 6550 | 0 |
| 10 | 20250515 | 201900 | 3129116235 | 6550 | 6550 | 6550 | 6550 | 0 |
| 11 | 20250515 | 201800 | 3129116235 | 6550 | 6550 | 6550 | 6550 | 0 |
| 12 | 20250515 | 201700 | 3129116235 | 6550 | 6550 | 6550 | 6550 | 0 |
| 13 | 20250515 | 201600 | 3129116235 | 6550 | 6550 | 6550 | 6550 | 0 |
| 14 | 20250515 | 201500 | 3129116235 | 6550 | 6550 | 6550 | 6550 | 0 |
| 15 | 20250515 | 201400 | 3129116235 | 6550 | 6550 | 6550 | 6550 | 0 |
| 16 | 20250515 | 201300 | 3129116235 | 6550 | 6550 | 6550 | 6550 | 0 |
| 17 | 20250515 | 201200 | 3129116235 | 6550 | 6550 | 6550 | 6550 | 0 |
| 18 | 20250515 | 201100 | 3129116235 | 6550 | 6550 | 6550 | 6550 | 0 |
| 19 | 20250515 | 201000 | 3129116235 | 6550 | 6550 | 6550 | 6550 | 0 |
| 20 | 20250515 | 200900 | 3129116235 | 6550 | 6550 | 6550 | 6550 | 0 |
| 21 | 20250515 | 200800 | 3129116235 | 6550 | 6550 | 6550 | 6550 | 0 |
| 22 | 20250515 | 200700 | 3129116235 | 6550 | 6550 | 6550 | 6550 | 0 |
| 23 | 20250515 | 200600 | 3129116235 | 6550 | 6550 | 6550 | 6550 | 0 |
| 24 | 20250515 | 200500 | 3129116235 | 6550 | 6550 | 6550 | 6550 | 0 |
| 25 | 20250515 | 200400 | 3129116235 | 6550 | 6550 | 6550 | 6550 | 0 |
| 26 | 20250515 | 200300 | 3129116235 | 6550 | 6550 | 6550 | 6550 | 0 |
| 27 | 20250515 | 200200 | 3129116235 | 6550 | 6550 | 6550 | 6550 | 0 |
| 28 | 20250515 | 200100 | 3129116235 | 6550 | 6550 | 6550 | 6550 | 0 |
| 29 | 20250515 | 200000 | 3129116235 | 6550 | 6550 | 6550 | 6550 | 0 |
| 30 | 20250515 | 195900 | 3129116235 | 6550 | 6550 | 6550 | 6550 | 0 |
| 31 | 20250515 | 195800 | 3129116235 | 6550 | 6550 | 6550 | 6550 | 0 |
| 32 | 20250515 | 195700 | 3129116235 | 6550 | 6550 | 6550 | 6550 | 12382 |
| 33 | 20250515 | 195600 | 3129116235 | 6550 | 6550 | 6550 | 6550 | 0 |
| 34 | 20250515 | 195500 | 3129116235 | 6550 | 6550 | 6550 | 6550 | 0 |
| 35 | 20250515 | 195400 | 3129116235 | 6550 | 6550 | 6550 | 6550 | 0 |
| 36 | 20250515 | 195300 | 3129116235 | 6550 | 6550 | 6550 | 6550 | 0 |
| 37 | 20250515 | 195200 | 3129116235 | 6550 | 6550 | 6550 | 6550 | 0 |
| 38 | 20250515 | 195100 | 3129116235 | 6550 | 6550 | 6550 | 6550 | 0 |
| 39 | 20250515 | 195000 | 3129116235 | 6550 | 6550 | 6550 | 6550 | 0 |
| 40 | 20250515 | 194900 | 3129116235 | 6550 | 6550 | 6550 | 6550 | 0 |
| 41 | 20250515 | 194800 | 3129116235 | 6550 | 6550 | 6550 | 6550 | 0 |
| 42 | 20250515 | 194700 | 3129116235 | 6550 | 6550 | 6550 | 6550 | 0 |
| 43 | 20250515 | 194600 | 3129116235 | 6550 | 6550 | 6550 | 6550 | 0 |
| 44 | 20250515 | 194500 | 3129116235 | 6550 | 6550 | 6550 | 6550 | 0 |
| 45 | 20250515 | 194400 | 3129116235 | 6550 | 6550 | 6550 | 6550 | 0 |
| 46 | 20250515 | 194300 | 3129116235 | 6550 | 6550 | 6550 | 6550 | 0 |
| 47 | 20250515 | 194200 | 3129116235 | 6550 | 6550 | 6550 | 6550 | 0 |
| 48 | 20250515 | 194100 | 3129116235 | 6550 | 6550 | 6550 | 6550 | 0 |
| 49 | 20250515 | 194000 | 3129116235 | 6550 | 6550 | 6550 | 6550 | 0 |
| 50 | 20250515 | 193900 | 3129116235 | 6550 | 6550 | 6550 | 6550 | 0 |
| 51 | 20250515 | 193800 | 3129116235 | 6550 | 6550 | 6550 | 6550 | 0 |
| 52 | 20250515 | 193700 | 3129116235 | 6550 | 6550 | 6550 | 6550 | 0 |
| 53 | 20250515 | 193600 | 3129116235 | 6550 | 6550 | 6550 | 6550 | 0 |
| 54 | 20250515 | 193500 | 3129116235 | 6550 | 6550 | 6550 | 6550 | 0 |
| 55 | 20250515 | 193400 | 3129116235 | 6550 | 6550 | 6550 | 6550 | 0 |
| 56 | 20250515 | 193300 | 3129116235 | 6550 | 6550 | 6550 | 6550 | 0 |
| 57 | 20250515 | 193200 | 3129116235 | 6550 | 6550 | 6550 | 6550 | 0 |
| 58 | 20250515 | 193100 | 3129116235 | 6550 | 6550 | 6550 | 6550 | 0 |
| 59 | 20250515 | 193000 | 3129116235 | 6550 | 6550 | 6550 | 6550 | 0 |
| 60 | 20250515 | 192900 | 3129116235 | 6550 | 6550 | 6550 | 6550 | 0 |
| 61 | 20250515 | 192800 | 3129116235 | 6550 | 6550 | 6550 | 6550 | 0 |
| 62 | 20250515 | 192700 | 3129116235 | 6550 | 6550 | 6550 | 6550 | 12382 |
| 63 | 20250515 | 192600 | 3129116235 | 6550 | 6550 | 6550 | 6550 | 0 |
| 64 | 20250515 | 192500 | 3129116235 | 6550 | 6550 | 6550 | 6550 | 0 |
| 65 | 20250515 | 192400 | 3129116235 | 6550 | 6550 | 6550 | 6550 | 0 |
| 66 | 20250515 | 192300 | 3129116235 | 6550 | 6550 | 6550 | 6550 | 0 |
| 67 | 20250515 | 192200 | 3129116235 | 6550 | 6550 | 6550 | 6550 | 0 |
| 68 | 20250515 | 192100 | 3129116235 | 6550 | 6550 | 6550 | 6550 | 0 |
| 69 | 20250515 | 192000 | 3129116235 | 6550 | 6550 | 6550 | 6550 | 0 |
| 70 | 20250515 | 191900 | 3129116235 | 6550 | 6550 | 6550 | 6550 | 0 |
| 71 | 20250515 | 191800 | 3129116235 | 6550 | 6550 | 6550 | 6550 | 0 |
| 72 | 20250515 | 191700 | 3129116235 | 6550 | 6550 | 6550 | 6550 | 0 |
| 73 | 20250515 | 191600 | 3129116235 | 6550 | 6550 | 6550 | 6550 | 0 |
| 74 | 20250515 | 191500 | 3129116235 | 6550 | 6550 | 6550 | 6550 | 0 |
| 75 | 20250515 | 191400 | 3129116235 | 6550 | 6550 | 6550 | 6550 | 0 |
| 76 | 20250515 | 191300 | 3129116235 | 6550 | 6550 | 6550 | 6550 | 0 |
| 77 | 20250515 | 191200 | 3129116235 | 6550 | 6550 | 6550 | 6550 | 0 |
| 78 | 20250515 | 191100 | 3129116235 | 6550 | 6550 | 6550 | 6550 | 0 |
| 79 | 20250515 | 191000 | 3129116235 | 6550 | 6550 | 6550 | 6550 | 0 |
| 80 | 20250515 | 190900 | 3129116235 | 6550 | 6550 | 6550 | 6550 | 0 |
| 81 | 20250515 | 190800 | 3129116235 | 6550 | 6550 | 6550 | 6550 | 0 |
| 82 | 20250515 | 190700 | 3129116235 | 6550 | 6550 | 6550 | 6550 | 0 |
| 83 | 20250515 | 190600 | 3129116235 | 6550 | 6550 | 6550 | 6550 | 0 |
| 84 | 20250515 | 190500 | 3129116235 | 6550 | 6550 | 6550 | 6550 | 0 |
| 85 | 20250515 | 190400 | 3129116235 | 6550 | 6550 | 6550 | 6550 | 0 |
| 86 | 20250515 | 190300 | 3129116235 | 6550 | 6550 | 6550 | 6550 | 0 |
| 87 | 20250515 | 190200 | 3129116235 | 6550 | 6550 | 6550 | 6550 | 0 |
| 88 | 20250515 | 190100 | 3129116235 | 6550 | 6550 | 6550 | 6550 | 0 |
| 89 | 20250515 | 190000 | 3129116235 | 6550 | 6550 | 6550 | 6550 | 0 |
| 90 | 20250515 | 185900 | 3129116235 | 6550 | 6550 | 6550 | 6550 | 0 |
| 91 | 20250515 | 185800 | 3129116235 | 6550 | 6550 | 6550 | 6550 | 0 |
| 92 | 20250515 | 185700 | 3129116235 | 6550 | 6550 | 6550 | 6550 | 12382 |
| 93 | 20250515 | 185600 | 3129116235 | 6550 | 6550 | 6550 | 6550 | 0 |
| 94 | 20250515 | 185500 | 3129116235 | 6550 | 6550 | 6550 | 6550 | 0 |
| 95 | 20250515 | 185400 | 3129116235 | 6550 | 6550 | 6550 | 6550 | 0 |
| 96 | 20250515 | 185300 | 3129116235 | 6550 | 6550 | 6550 | 6550 | 0 |
| 97 | 20250515 | 185200 | 3129116235 | 6550 | 6550 | 6550 | 6550 | 0 |
| 98 | 20250515 | 185100 | 3129116235 | 6550 | 6550 | 6550 | 6550 | 0 |
| 99 | 20250515 | 185000 | 3129116235 | 6550 | 6550 | 6550 | 6550 | 0 |
| 100 | 20250515 | 184900 | 3129116235 | 6550 | 6550 | 6550 | 6550 | 0 |
| 101 | 20250515 | 184800 | 3129116235 | 6550 | 6550 | 6550 | 6550 | 0 |
| 102 | 20250515 | 184700 | 3129116235 | 6550 | 6550 | 6550 | 6550 | 0 |
| 103 | 20250515 | 184600 | 3129116235 | 6550 | 6550 | 6550 | 6550 | 0 |
| 104 | 20250515 | 184500 | 3129116235 | 6550 | 6550 | 6550 | 6550 | 0 |
| 105 | 20250515 | 184400 | 3129116235 | 6550 | 6550 | 6550 | 6550 | 0 |
| 106 | 20250515 | 184300 | 3129116235 | 6550 | 6550 | 6550 | 6550 | 0 |
| 107 | 20250515 | 184200 | 3129116235 | 6550 | 6550 | 6550 | 6550 | 0 |
| 108 | 20250515 | 184100 | 3129116235 | 6550 | 6550 | 6550 | 6550 | 0 |
| 109 | 20250515 | 184000 | 3129116235 | 6550 | 6550 | 6550 | 6550 | 0 |
| 110 | 20250515 | 183900 | 3129116235 | 6550 | 6550 | 6550 | 6550 | 0 |
| 111 | 20250515 | 183800 | 3129116235 | 6550 | 6550 | 6550 | 6550 | 0 |
| 112 | 20250515 | 183700 | 3129116235 | 6550 | 6550 | 6550 | 6550 | 0 |
| 113 | 20250515 | 183600 | 3129116235 | 6550 | 6550 | 6550 | 6550 | 0 |
| 114 | 20250515 | 183500 | 3129116235 | 6550 | 6550 | 6550 | 6550 | 0 |
| 115 | 20250515 | 183400 | 3129116235 | 6550 | 6550 | 6550 | 6550 | 0 |
| 116 | 20250515 | 183300 | 3129116235 | 6550 | 6550 | 6550 | 6550 | 0 |
| 117 | 20250515 | 183200 | 3129116235 | 6550 | 6550 | 6550 | 6550 | 0 |
| 118 | 20250515 | 183100 | 3129116235 | 6550 | 6550 | 6550 | 6550 | 0 |
| 119 | 20250515 | 183000 | 3129116235 | 6550 | 6550 | 6550 | 6550 | 0 |
| 120 | 20250515 | 182900 | 3129116235 | 6550 | 6550 | 6550 | 6550 | 0 |
| 121 | 20250515 | 182800 | 3129116235 | 6550 | 6550 | 6550 | 6550 | 0 |
| 122 | 20250515 | 182700 | 3129116235 | 6550 | 6550 | 6550 | 6550 | 12382 |
| 123 | 20250515 | 182600 | 3129116235 | 6550 | 6550 | 6550 | 6550 | 0 |
| 124 | 20250515 | 182500 | 3129116235 | 6550 | 6550 | 6550 | 6550 | 0 |
| 125 | 20250515 | 182400 | 3129116235 | 6550 | 6550 | 6550 | 6550 | 0 |
| 126 | 20250515 | 182300 | 3129116235 | 6550 | 6550 | 6550 | 6550 | 0 |
| 127 | 20250515 | 182200 | 3129116235 | 6550 | 6550 | 6550 | 6550 | 0 |
| 128 | 20250515 | 182100 | 3129116235 | 6550 | 6550 | 6550 | 6550 | 0 |
| 129 | 20250515 | 182000 | 3129116235 | 6550 | 6550 | 6550 | 6550 | 0 |
| 130 | 20250515 | 181900 | 3129116235 | 6550 | 6550 | 6550 | 6550 | 0 |
| 131 | 20250515 | 181800 | 3129116235 | 6550 | 6550 | 6550 | 6550 | 0 |
| 132 | 20250515 | 181700 | 3129116235 | 6550 | 6550 | 6550 | 6550 | 0 |
| 133 | 20250515 | 181600 | 3129116235 | 6550 | 6550 | 6550 | 6550 | 0 |
| 134 | 20250515 | 181500 | 3129116235 | 6550 | 6550 | 6550 | 6550 | 0 |
| 135 | 20250515 | 181400 | 3129116235 | 6550 | 6550 | 6550 | 6550 | 0 |
| 136 | 20250515 | 181300 | 3129116235 | 6550 | 6550 | 6550 | 6550 | 0 |
| 137 | 20250515 | 181200 | 3129116235 | 6550 | 6550 | 6550 | 6550 | 0 |
| 138 | 20250515 | 181100 | 3129116235 | 6550 | 6550 | 6550 | 6550 | 0 |
| 139 | 20250515 | 181000 | 3129116235 | 6550 | 6550 | 6550 | 6550 | 0 |
| 140 | 20250515 | 180900 | 3129116235 | 6550 | 6550 | 6550 | 6550 | 0 |
| 141 | 20250515 | 180800 | 3129116235 | 6550 | 6550 | 6550 | 6550 | 0 |
| 142 | 20250515 | 180700 | 3129116235 | 6550 | 6550 | 6550 | 6550 | 0 |
| 143 | 20250515 | 180600 | 3129116235 | 6550 | 6550 | 6550 | 6550 | 0 |
| 144 | 20250515 | 180500 | 3129116235 | 6550 | 6550 | 6550 | 6550 | 0 |
| 145 | 20250515 | 180400 | 3129116235 | 6550 | 6550 | 6550 | 6550 | 0 |
| 146 | 20250515 | 180300 | 3129116235 | 6550 | 6550 | 6550 | 6550 | 0 |
| 147 | 20250515 | 180200 | 3129116235 | 6550 | 6550 | 6550 | 6550 | 0 |
| 148 | 20250515 | 180100 | 3129116235 | 6550 | 6550 | 6550 | 6550 | 0 |
| 149 | 20250515 | 180000 | 3129116235 | 6550 | 6550 | 6550 | 6550 | 0 |
| 150 | 20250515 | 175900 | 3129116235 | 6550 | 6550 | 6550 | 6550 | 0 |
| 151 | 20250515 | 175800 | 3129116235 | 6550 | 6550 | 6550 | 6550 | 0 |
| 152 | 20250515 | 175700 | 3129116235 | 6550 | 6550 | 6550 | 6550 | 12382 |
| 153 | 20250515 | 175600 | 3129116235 | 6550 | 6550 | 6550 | 6550 | 0 |
| 154 | 20250515 | 175500 | 3129116235 | 6550 | 6550 | 6550 | 6550 | 0 |
| 155 | 20250515 | 175400 | 3129116235 | 6550 | 6550 | 6550 | 6550 | 0 |
| 156 | 20250515 | 175300 | 3129116235 | 6550 | 6550 | 6550 | 6550 | 0 |
| 157 | 20250515 | 175200 | 3129116235 | 6550 | 6550 | 6550 | 6550 | 0 |
| 158 | 20250515 | 175100 | 3129116235 | 6550 | 6550 | 6550 | 6550 | 0 |
| 159 | 20250515 | 175000 | 3129116235 | 6550 | 6550 | 6550 | 6550 | 0 |
| 160 | 20250515 | 174900 | 3129116235 | 6550 | 6550 | 6550 | 6550 | 0 |
| 161 | 20250515 | 174800 | 3129116235 | 6550 | 6550 | 6550 | 6550 | 0 |
| 162 | 20250515 | 174700 | 3129116235 | 6550 | 6550 | 6550 | 6550 | 0 |
| 163 | 20250515 | 174600 | 3129116235 | 6550 | 6550 | 6550 | 6550 | 0 |
| 164 | 20250515 | 174500 | 3129116235 | 6550 | 6550 | 6550 | 6550 | 0 |
| 165 | 20250515 | 174400 | 3129116235 | 6550 | 6550 | 6550 | 6550 | 0 |
| 166 | 20250515 | 174300 | 3129116235 | 6550 | 6550 | 6550 | 6550 | 0 |
| 167 | 20250515 | 174200 | 3129116235 | 6550 | 6550 | 6550 | 6550 | 0 |
| 168 | 20250515 | 174100 | 3129116235 | 6550 | 6550 | 6550 | 6550 | 0 |
| 169 | 20250515 | 174000 | 3129116235 | 6550 | 6550 | 6550 | 6550 | 0 |
| 170 | 20250515 | 173900 | 3129116235 | 6550 | 6550 | 6550 | 6550 | 0 |
| 171 | 20250515 | 173800 | 3129116235 | 6550 | 6550 | 6550 | 6550 | 0 |
| 172 | 20250515 | 173700 | 3129116235 | 6550 | 6550 | 6550 | 6550 | 0 |
| 173 | 20250515 | 173600 | 3129116235 | 6550 | 6550 | 6550 | 6550 | 0 |
| 174 | 20250515 | 173500 | 3129116235 | 6550 | 6550 | 6550 | 6550 | 0 |
| 175 | 20250515 | 173400 | 3129116235 | 6550 | 6550 | 6550 | 6550 | 0 |
| 176 | 20250515 | 173300 | 3129116235 | 6550 | 6550 | 6550 | 6550 | 0 |
| 177 | 20250515 | 173200 | 3129116235 | 6550 | 6550 | 6550 | 6550 | 0 |
| 178 | 20250515 | 173100 | 3129116235 | 6550 | 6550 | 6550 | 6550 | 0 |
| 179 | 20250515 | 173000 | 3129116235 | 6550 | 6550 | 6550 | 6550 | 0 |
| 180 | 20250515 | 172900 | 3129116235 | 6550 | 6550 | 6550 | 6550 | 0 |
| 181 | 20250515 | 172800 | 3129116235 | 6550 | 6550 | 6550 | 6550 | 0 |
| 182 | 20250515 | 172700 | 3129116235 | 6550 | 6550 | 6550 | 6550 | 12382 |
| 183 | 20250515 | 172600 | 3129116235 | 6550 | 6550 | 6550 | 6550 | 0 |
| 184 | 20250515 | 172500 | 3129116235 | 6550 | 6550 | 6550 | 6550 | 0 |
| 185 | 20250515 | 172400 | 3129116235 | 6550 | 6550 | 6550 | 6550 | 0 |
| 186 | 20250515 | 172300 | 3129116235 | 6550 | 6550 | 6550 | 6550 | 0 |
| 187 | 20250515 | 172200 | 3129116235 | 6550 | 6550 | 6550 | 6550 | 0 |
| 188 | 20250515 | 172100 | 3129116235 | 6550 | 6550 | 6550 | 6550 | 0 |
| 189 | 20250515 | 172000 | 3129116235 | 6550 | 6550 | 6550 | 6550 | 0 |
| 190 | 20250515 | 171900 | 3129116235 | 6550 | 6550 | 6550 | 6550 | 0 |
| 191 | 20250515 | 171800 | 3129116235 | 6550 | 6550 | 6550 | 6550 | 0 |
| 192 | 20250515 | 171700 | 3129116235 | 6550 | 6550 | 6550 | 6550 | 0 |
| 193 | 20250515 | 171600 | 3129116235 | 6550 | 6550 | 6550 | 6550 | 0 |
| 194 | 20250515 | 171500 | 3129116235 | 6550 | 6550 | 6550 | 6550 | 0 |
| 195 | 20250515 | 171400 | 3129116235 | 6550 | 6550 | 6550 | 6550 | 0 |
| 196 | 20250515 | 171300 | 3129116235 | 6550 | 6550 | 6550 | 6550 | 0 |
| 197 | 20250515 | 171200 | 3129116235 | 6550 | 6550 | 6550 | 6550 | 0 |
| 198 | 20250515 | 171100 | 3129116235 | 6550 | 6550 | 6550 | 6550 | 0 |
| 199 | 20250515 | 171000 | 3129116235 | 6550 | 6550 | 6550 | 6550 | 0 |
| 200 | 20250515 | 170900 | 3129116235 | 6550 | 6550 | 6550 | 6550 | 0 |
| 201 | 20250515 | 170800 | 3129116235 | 6550 | 6550 | 6550 | 6550 | 0 |
| 202 | 20250515 | 170700 | 3129116235 | 6550 | 6550 | 6550 | 6550 | 0 |
| 203 | 20250515 | 170600 | 3129116235 | 6550 | 6550 | 6550 | 6550 | 0 |
| 204 | 20250515 | 170500 | 3129116235 | 6550 | 6550 | 6550 | 6550 | 0 |
| 205 | 20250515 | 170400 | 3129116235 | 6550 | 6550 | 6550 | 6550 | 0 |
| 206 | 20250515 | 170300 | 3129116235 | 6550 | 6550 | 6550 | 6550 | 0 |
| 207 | 20250515 | 170200 | 3129116235 | 6550 | 6550 | 6550 | 6550 | 0 |
| 208 | 20250515 | 170100 | 3129116235 | 6550 | 6550 | 6550 | 6550 | 0 |
| 209 | 20250515 | 170000 | 3129116235 | 6550 | 6550 | 6550 | 6550 | 0 |
| 210 | 20250515 | 165900 | 3129116235 | 6550 | 6550 | 6550 | 6550 | 0 |
| 211 | 20250515 | 165800 | 3129116235 | 6550 | 6550 | 6550 | 6550 | 0 |
| 212 | 20250515 | 165700 | 3129116235 | 6550 | 6550 | 6550 | 6550 | 12382 |
| 213 | 20250515 | 165600 | 3129116235 | 6550 | 6550 | 6550 | 6550 | 0 |
| 214 | 20250515 | 165500 | 3129116235 | 6550 | 6550 | 6550 | 6550 | 0 |
| 215 | 20250515 | 165400 | 3129116235 | 6550 | 6550 | 6550 | 6550 | 0 |
| 216 | 20250515 | 165300 | 3129116235 | 6550 | 6550 | 6550 | 6550 | 0 |
| 217 | 20250515 | 165200 | 3129116235 | 6550 | 6550 | 6550 | 6550 | 0 |
| 218 | 20250515 | 165100 | 3129116235 | 6550 | 6550 | 6550 | 6550 | 0 |
| 219 | 20250515 | 165000 | 3129116235 | 6550 | 6550 | 6550 | 6550 | 0 |
| 220 | 20250515 | 164900 | 3129116235 | 6550 | 6550 | 6550 | 6550 | 0 |
| 221 | 20250515 | 164800 | 3129116235 | 6550 | 6550 | 6550 | 6550 | 0 |
| 222 | 20250515 | 164700 | 3129116235 | 6550 | 6550 | 6550 | 6550 | 0 |
| 223 | 20250515 | 164600 | 3129116235 | 6550 | 6550 | 6550 | 6550 | 0 |
| 224 | 20250515 | 164500 | 3129116235 | 6550 | 6550 | 6550 | 6550 | 0 |
| 225 | 20250515 | 164400 | 3129116235 | 6550 | 6550 | 6550 | 6550 | 0 |
| 226 | 20250515 | 164300 | 3129116235 | 6550 | 6550 | 6550 | 6550 | 0 |
| 227 | 20250515 | 164200 | 3129116235 | 6550 | 6550 | 6550 | 6550 | 0 |
| 228 | 20250515 | 164100 | 3129116235 | 6550 | 6550 | 6550 | 6550 | 0 |
| 229 | 20250515 | 164000 | 3129116235 | 6550 | 6550 | 6550 | 6550 | 0 |
| 230 | 20250515 | 163900 | 3129116235 | 6550 | 6550 | 6550 | 6550 | 0 |
| 231 | 20250515 | 163800 | 3129116235 | 6550 | 6550 | 6550 | 6550 | 0 |
| 232 | 20250515 | 163700 | 3129116235 | 6550 | 6550 | 6550 | 6550 | 0 |
| 233 | 20250515 | 163600 | 3129116235 | 6550 | 6550 | 6550 | 6550 | 0 |
| 234 | 20250515 | 163500 | 3129116235 | 6550 | 6550 | 6550 | 6550 | 0 |
| 235 | 20250515 | 163400 | 3129116235 | 6550 | 6550 | 6550 | 6550 | 0 |
| 236 | 20250515 | 163300 | 3129116235 | 6550 | 6550 | 6550 | 6550 | 0 |
| 237 | 20250515 | 163200 | 3129116235 | 6550 | 6550 | 6550 | 6550 | 0 |
| 238 | 20250515 | 163100 | 3129116235 | 6550 | 6550 | 6550 | 6550 | 0 |
| 239 | 20250515 | 163000 | 3129116235 | 6550 | 6550 | 6550 | 6550 | 0 |
| 240 | 20250515 | 162900 | 3129116235 | 6550 | 6550 | 6550 | 6550 | 0 |
| 241 | 20250515 | 162800 | 3129116235 | 6550 | 6550 | 6550 | 6550 | 0 |
| 242 | 20250515 | 162700 | 3129116235 | 6550 | 6550 | 6550 | 6550 | 12382 |
| 243 | 20250515 | 162600 | 3129116235 | 6550 | 6550 | 6550 | 6550 | 0 |
| 244 | 20250515 | 162500 | 3129116235 | 6550 | 6550 | 6550 | 6550 | 0 |
| 245 | 20250515 | 162400 | 3129116235 | 6550 | 6550 | 6550 | 6550 | 0 |
| 246 | 20250515 | 162300 | 3129116235 | 6550 | 6550 | 6550 | 6550 | 0 |
| 247 | 20250515 | 162200 | 3129116235 | 6550 | 6550 | 6550 | 6550 | 0 |
| 248 | 20250515 | 162100 | 3129116235 | 6550 | 6550 | 6550 | 6550 | 0 |
| 249 | 20250515 | 162000 | 3129116235 | 6550 | 6550 | 6550 | 6550 | 0 |
| 250 | 20250515 | 161900 | 3129116235 | 6550 | 6550 | 6550 | 6550 | 0 |
| 251 | 20250515 | 161800 | 3129116235 | 6550 | 6550 | 6550 | 6550 | 0 |
| 252 | 20250515 | 161700 | 3129116235 | 6550 | 6550 | 6550 | 6550 | 0 |
| 253 | 20250515 | 161600 | 3129116235 | 6550 | 6550 | 6550 | 6550 | 0 |
| 254 | 20250515 | 161500 | 3129116235 | 6550 | 6550 | 6550 | 6550 | 0 |
| 255 | 20250515 | 161400 | 3129116235 | 6550 | 6550 | 6550 | 6550 | 0 |
| 256 | 20250515 | 161300 | 3129116235 | 6550 | 6550 | 6550 | 6550 | 0 |
| 257 | 20250515 | 161200 | 3129116235 | 6550 | 6550 | 6550 | 6550 | 0 |
| 258 | 20250515 | 161100 | 3129116235 | 6550 | 6550 | 6550 | 6550 | 0 |
| 259 | 20250515 | 161000 | 3129116235 | 6550 | 6550 | 6550 | 6550 | 0 |
| 260 | 20250515 | 160900 | 3129116235 | 6550 | 6550 | 6550 | 6550 | 0 |
| 261 | 20250515 | 160800 | 3129116235 | 6550 | 6550 | 6550 | 6550 | 0 |
| 262 | 20250515 | 160700 | 3129116235 | 6550 | 6550 | 6550 | 6550 | 0 |
| 263 | 20250515 | 160600 | 3129116235 | 6550 | 6550 | 6550 | 6550 | 0 |
| 264 | 20250515 | 160500 | 3129116235 | 6550 | 6550 | 6550 | 6550 | 0 |
| 265 | 20250515 | 160400 | 3129116235 | 6550 | 6550 | 6550 | 6550 | 0 |
| 266 | 20250515 | 160300 | 3129116235 | 6550 | 6550 | 6550 | 6550 | 0 |
| 267 | 20250515 | 160200 | 3129116235 | 6550 | 6550 | 6550 | 6550 | 0 |
| 268 | 20250515 | 160100 | 3129116235 | 6550 | 6550 | 6550 | 6550 | 0 |
| 269 | 20250515 | 160000 | 3129116235 | 6550 | 6550 | 6550 | 6550 | 0 |
| 270 | 20250515 | 155900 | 3129116235 | 6550 | 6550 | 6550 | 6550 | 0 |
| 271 | 20250515 | 155800 | 3129116235 | 6550 | 6550 | 6550 | 6550 | 0 |
| 272 | 20250515 | 155700 | 3129116235 | 6550 | 6550 | 6550 | 6550 | 12382 |
| 273 | 20250515 | 155600 | 3129116235 | 6550 | 6550 | 6550 | 6550 | 0 |
| 274 | 20250515 | 155500 | 3129116235 | 6550 | 6550 | 6550 | 6550 | 0 |
| 275 | 20250515 | 155400 | 3129116235 | 6550 | 6550 | 6550 | 6550 | 0 |
| 276 | 20250515 | 155300 | 3129116235 | 6550 | 6550 | 6550 | 6550 | 0 |
| 277 | 20250515 | 155200 | 3129116235 | 6550 | 6550 | 6550 | 6550 | 0 |
| 278 | 20250515 | 155100 | 3129116235 | 6550 | 6550 | 6550 | 6550 | 0 |
| 279 | 20250515 | 155000 | 3129116235 | 6550 | 6550 | 6550 | 6550 | 0 |
| 280 | 20250515 | 154900 | 3129116235 | 6550 | 6550 | 6550 | 6550 | 0 |
| 281 | 20250515 | 154800 | 3129116235 | 6550 | 6550 | 6550 | 6550 | 0 |
| 282 | 20250515 | 154700 | 3129116235 | 6550 | 6550 | 6550 | 6550 | 0 |
| 283 | 20250515 | 154600 | 3129116235 | 6550 | 6550 | 6550 | 6550 | 0 |
| 284 | 20250515 | 154500 | 3129116235 | 6550 | 6550 | 6550 | 6550 | 0 |
| 285 | 20250515 | 154400 | 3129116235 | 6550 | 6550 | 6550 | 6550 | 0 |
| 286 | 20250515 | 154300 | 3129116235 | 6550 | 6550 | 6550 | 6550 | 0 |
| 287 | 20250515 | 154200 | 3129116235 | 6550 | 6550 | 6550 | 6550 | 0 |
| 288 | 20250515 | 154100 | 3129116235 | 6550 | 6550 | 6550 | 6550 | 0 |
| 289 | 20250515 | 154000 | 3129116235 | 6550 | 6550 | 6550 | 6550 | 0 |
| 290 | 20250515 | 153900 | 3129116235 | 6550 | 6550 | 6550 | 6550 | 0 |
| 291 | 20250515 | 153800 | 3129116235 | 6550 | 6550 | 6550 | 6550 | 0 |
| 292 | 20250515 | 153700 | 3129116235 | 6550 | 6550 | 6550 | 6550 | 0 |
| 293 | 20250515 | 153600 | 3129116235 | 6550 | 6550 | 6550 | 6550 | 0 |
| 294 | 20250515 | 153500 | 3129116235 | 6550 | 6550 | 6550 | 6550 | 0 |
| 295 | 20250515 | 153400 | 3129116235 | 6550 | 6550 | 6550 | 6550 | 0 |
| 296 | 20250515 | 153300 | 3129116235 | 6550 | 6550 | 6550 | 6550 | 0 |
| 297 | 20250515 | 153200 | 3129116235 | 6550 | 6550 | 6550 | 6550 | 0 |
| 298 | 20250515 | 153100 | 3129116235 | 6550 | 6550 | 6550 | 6550 | 0 |
| 299 | 20250515 | 153000 | 3129116235 | 6550 | 6550 | 6550 | 6550 | 12382 |
| 300 | 20250515 | 152900 | 3048014135 | 6520 | 6520 | 6520 | 6520 | 0 |
| 301 | 20250515 | 152800 | 3048014135 | 6520 | 6520 | 6520 | 6520 | 0 |
| 302 | 20250515 | 152700 | 3048014135 | 6520 | 6520 | 6520 | 6520 | 0 |
| 303 | 20250515 | 152600 | 3048014135 | 6520 | 6520 | 6520 | 6520 | 0 |
| 304 | 20250515 | 152500 | 3048014135 | 6520 | 6520 | 6520 | 6520 | 0 |
| 305 | 20250515 | 152400 | 3048014135 | 6520 | 6520 | 6520 | 6520 | 0 |
| 306 | 20250515 | 152300 | 3048014135 | 6520 | 6520 | 6520 | 6520 | 0 |
| 307 | 20250515 | 152200 | 3048014135 | 6520 | 6520 | 6520 | 6520 | 0 |
| 308 | 20250515 | 152100 | 3048014135 | 6520 | 6520 | 6520 | 6520 | 0 |
| 309 | 20250515 | 152000 | 3048014135 | 6520 | 6520 | 6520 | 6520 | 0 |
| 310 | 20250515 | 151900 | 3048014135 | 6520 | 6510 | 6550 | 6510 | 136 |
| 311 | 20250515 | 151800 | 3047124775 | 6540 | 6550 | 6550 | 6540 | 3889 |
| 312 | 20250515 | 151700 | 3021653225 | 6520 | 6550 | 6550 | 6520 | 52 |
| 313 | 20250515 | 151600 | 3021312685 | 6550 | 6540 | 6550 | 6540 | 719 |
| 314 | 20250515 | 151500 | 3016604515 | 6550 | 6510 | 6550 | 6510 | 90 |
| 315 | 20250515 | 151400 | 3016016655 | 6550 | 6550 | 6550 | 6550 | 139 |
| 316 | 20250515 | 151300 | 3015106205 | 6550 | 6550 | 6550 | 6520 | 203 |
| 317 | 20250515 | 151200 | 3013776885 | 6550 | 6550 | 6550 | 6550 | 914 |
| 318 | 20250515 | 151100 | 3007790185 | 6550 | 6540 | 6550 | 6520 | 613 |
| 319 | 20250515 | 151000 | 3003786965 | 6540 | 6520 | 6540 | 6510 | 1006 |
| 320 | 20250515 | 150900 | 2997237565 | 6550 | 6520 | 6550 | 6520 | 74 |
| 321 | 20250515 | 150800 | 2996755055 | 6550 | 6550 | 6550 | 6550 | 41 |
| 322 | 20250515 | 150700 | 2996486505 | 6510 | 6550 | 6550 | 6510 | 75 |
| 323 | 20250515 | 150600 | 2995997235 | 6530 | 6550 | 6550 | 6520 | 1387 |
| 324 | 20250515 | 150500 | 2986944915 | 6570 | 6570 | 6570 | 6570 | 3 |
| 325 | 20250515 | 150400 | 2986925205 | 6540 | 6570 | 6580 | 6540 | 55 |
| 326 | 20250515 | 150300 | 2986563725 | 6570 | 6570 | 6570 | 6570 | 146 |
| 327 | 20250515 | 150200 | 2985604505 | 6570 | 6550 | 6570 | 6550 | 2001 |
| 328 | 20250515 | 150100 | 2972497835 | 6550 | 6540 | 6550 | 6540 | 40 |
| 329 | 20250515 | 150000 | 2972236205 | 6550 | 6510 | 6550 | 6510 | 287 |
| 330 | 20250515 | 145900 | 2970367645 | 6510 | 6510 | 6520 | 6510 | 374 |
| 331 | 20250515 | 145800 | 2967931835 | 6510 | 6510 | 6530 | 6500 | 298 |
| 332 | 20250515 | 145700 | 2965992305 | 6510 | 6530 | 6530 | 6500 | 706 |
| 333 | 20250515 | 145600 | 2961396355 | 6530 | 6510 | 6530 | 6510 | 206 |
| 334 | 20250515 | 145500 | 2960055085 | 6500 | 6510 | 6510 | 6500 | 551 |
| 335 | 20250515 | 145400 | 2956468825 | 6510 | 6520 | 6520 | 6510 | 158 |
| 336 | 20250515 | 145300 | 2955439835 | 6530 | 6520 | 6530 | 6510 | 398 |
| 337 | 20250515 | 145200 | 2952846285 | 6540 | 6520 | 6550 | 6520 | 2237 |
| 338 | 20250515 | 145100 | 2938232645 | 6530 | 6520 | 6540 | 6520 | 423 |
| 339 | 20250515 | 145000 | 2935471825 | 6530 | 6500 | 6530 | 6500 | 520 |
| 340 | 20250515 | 144900 | 2932082905 | 6520 | 6510 | 6520 | 6490 | 621 |
| 341 | 20250515 | 144800 | 2928040775 | 6480 | 6520 | 6520 | 6480 | 459 |
| 342 | 20250515 | 144700 | 2925052425 | 6520 | 6540 | 6540 | 6450 | 9401 |
| 343 | 20250515 | 144600 | 2864124365 | 6550 | 6550 | 6550 | 6550 | 386 |
| 344 | 20250515 | 144500 | 2861596065 | 6560 | 6570 | 6570 | 6500 | 6116 |
| 345 | 20250515 | 144400 | 2821702405 | 6590 | 6570 | 6600 | 6570 | 1941 |
| 346 | 20250515 | 144300 | 2808926305 | 6570 | 6550 | 6570 | 6550 | 226 |
| 347 | 20250515 | 144200 | 2807442265 | 6550 | 6570 | 6580 | 6550 | 392 |
| 348 | 20250515 | 144100 | 2804869745 | 6570 | 6580 | 6580 | 6560 | 562 |
| 349 | 20250515 | 144000 | 2801179065 | 6570 | 6580 | 6580 | 6570 | 303 |
| 350 | 20250515 | 143900 | 2799185925 | 6590 | 6590 | 6590 | 6570 | 1460 |
| 351 | 20250515 | 143800 | 2789571035 | 6590 | 6550 | 6590 | 6550 | 297 |
| 352 | 20250515 | 143700 | 2787621075 | 6560 | 6560 | 6560 | 6560 | 589 |
| 353 | 20250515 | 143600 | 2783757235 | 6550 | 6550 | 6550 | 6550 | 246 |
| 354 | 20250515 | 143500 | 2782145935 | 6540 | 6550 | 6560 | 6540 | 552 |
| 355 | 20250515 | 143400 | 2778531325 | 6550 | 6540 | 6550 | 6530 | 229 |
| 356 | 20250515 | 143300 | 2777033835 | 6540 | 6530 | 6540 | 6530 | 293 |
| 357 | 20250515 | 143200 | 2775120155 | 6530 | 6530 | 6530 | 6530 | 471 |
| 358 | 20250515 | 143100 | 2772044525 | 6530 | 6540 | 6540 | 6530 | 1105 |
| 359 | 20250515 | 143000 | 2764818725 | 6550 | 6530 | 6550 | 6530 | 380 |
| 360 | 20250515 | 142900 | 2762333455 | 6530 | 6530 | 6540 | 6530 | 794 |
| 361 | 20250515 | 142800 | 2757145555 | 6540 | 6520 | 6540 | 6520 | 920 |
| 362 | 20250515 | 142700 | 2751140505 | 6520 | 6530 | 6530 | 6520 | 440 |
| 363 | 20250515 | 142600 | 2748269945 | 6530 | 6530 | 6540 | 6530 | 1604 |
| 364 | 20250515 | 142500 | 2737793495 | 6530 | 6510 | 6540 | 6510 | 4642 |
| 365 | 20250515 | 142400 | 2707510935 | 6510 | 6510 | 6510 | 6510 | 412 |
| 366 | 20250515 | 142300 | 2704828815 | 6510 | 6520 | 6520 | 6510 | 1022 |
| 367 | 20250515 | 142200 | 2698167305 | 6520 | 6520 | 6530 | 6520 | 395 |
| 368 | 20250515 | 142100 | 2695591865 | 6520 | 6520 | 6520 | 6520 | 596 |
| 369 | 20250515 | 142000 | 2691705945 | 6520 | 6530 | 6530 | 6520 | 713 |
| 370 | 20250515 | 141900 | 2687053765 | 6530 | 6530 | 6530 | 6530 | 925 |
| 371 | 20250515 | 141800 | 2681013515 | 6530 | 6530 | 6530 | 6530 | 372 |
| 372 | 20250515 | 141700 | 2678584355 | 6530 | 6530 | 6530 | 6530 | 502 |
| 373 | 20250515 | 141600 | 2675306295 | 6530 | 6520 | 6530 | 6520 | 1026 |
| 374 | 20250515 | 141500 | 2668606925 | 6520 | 6520 | 6520 | 6520 | 337 |
| 375 | 20250515 | 141400 | 2666409685 | 6520 | 6530 | 6530 | 6510 | 4086 |
| 376 | 20250515 | 141300 | 2639771055 | 6530 | 6520 | 6530 | 6520 | 649 |
| 377 | 20250515 | 141200 | 2635533795 | 6520 | 6530 | 6530 | 6520 | 2059 |
| 378 | 20250515 | 141100 | 2622102185 | 6530 | 6520 | 6540 | 6520 | 599 |
| 379 | 20250515 | 141000 | 2618190745 | 6530 | 6530 | 6530 | 6520 | 951 |
| 380 | 20250515 | 140900 | 2611983815 | 6530 | 6520 | 6560 | 6520 | 1366 |
| 381 | 20250515 | 140800 | 2603068615 | 6510 | 6520 | 6520 | 6510 | 586 |
| 382 | 20250515 | 140700 | 2599252605 | 6520 | 6520 | 6520 | 6520 | 437 |
| 383 | 20250515 | 140600 | 2596403365 | 6520 | 6530 | 6530 | 6510 | 1155 |
| 384 | 20250515 | 140500 | 2588871815 | 6530 | 6530 | 6540 | 6530 | 754 |
| 385 | 20250515 | 140400 | 2583946825 | 6540 | 6530 | 6540 | 6530 | 403 |
| 386 | 20250515 | 140300 | 2581315225 | 6530 | 6530 | 6540 | 6530 | 501 |
| 387 | 20250515 | 140200 | 2578043305 | 6530 | 6530 | 6540 | 6530 | 550 |
| 388 | 20250515 | 140100 | 2574451405 | 6530 | 6530 | 6540 | 6530 | 485 |
| 389 | 20250515 | 140000 | 2571282065 | 6530 | 6530 | 6540 | 6530 | 756 |
| 390 | 20250515 | 135900 | 2566343775 | 6530 | 6530 | 6550 | 6530 | 961 |
| 391 | 20250515 | 135800 | 2560060415 | 6550 | 6540 | 6550 | 6530 | 891 |
| 392 | 20250515 | 135700 | 2554234925 | 6540 | 6540 | 6540 | 6530 | 487 |
| 393 | 20250515 | 135600 | 2551051485 | 6530 | 6540 | 6540 | 6530 | 814 |
| 394 | 20250515 | 135500 | 2545730385 | 6540 | 6550 | 6550 | 6530 | 1639 |
| 395 | 20250515 | 135400 | 2535010965 | 6540 | 6540 | 6550 | 6540 | 705 |
| 396 | 20250515 | 135300 | 2530399265 | 6540 | 6540 | 6550 | 6540 | 400 |
| 397 | 20250515 | 135200 | 2527782235 | 6540 | 6540 | 6550 | 6540 | 420 |
| 398 | 20250515 | 135100 | 2525033225 | 6550 | 6520 | 6550 | 6510 | 8882 |
| 399 | 20250515 | 135000 | 2467113655 | 6520 | 6520 | 6530 | 6520 | 651 |
| 400 | 20250515 | 134900 | 2462864405 | 6530 | 6540 | 6550 | 6530 | 1651 |
| 401 | 20250515 | 134800 | 2452076915 | 6530 | 6520 | 6540 | 6520 | 317 |
| 402 | 20250515 | 134700 | 2450007725 | 6520 | 6530 | 6530 | 6520 | 907 |
| 403 | 20250515 | 134600 | 2444085685 | 6530 | 6520 | 6530 | 6520 | 616 |
| 404 | 20250515 | 134500 | 2440065375 | 6530 | 6520 | 6540 | 6520 | 1573 |
| 405 | 20250515 | 134400 | 2429805965 | 6520 | 6520 | 6530 | 6510 | 752 |
| 406 | 20250515 | 134300 | 2424899215 | 6520 | 6530 | 6530 | 6510 | 2640 |
| 407 | 20250515 | 134200 | 2407690335 | 6530 | 6540 | 6540 | 6530 | 755 |
| 408 | 20250515 | 134100 | 2402755645 | 6530 | 6530 | 6540 | 6530 | 532 |
| 409 | 20250515 | 134000 | 2399280985 | 6540 | 6530 | 6570 | 6530 | 1004 |
| 410 | 20250515 | 133900 | 2392711715 | 6530 | 6530 | 6540 | 6530 | 757 |
| 411 | 20250515 | 133800 | 2387762235 | 6540 | 6540 | 6540 | 6540 | 683 |
| 412 | 20250515 | 133700 | 2383295415 | 6540 | 6540 | 6540 | 6540 | 396 |
| 413 | 20250515 | 133600 | 2380705575 | 6540 | 6540 | 6540 | 6530 | 473 |
| 414 | 20250515 | 133500 | 2377612215 | 6540 | 6540 | 6550 | 6530 | 796 |
| 415 | 20250515 | 133400 | 2372406005 | 6540 | 6550 | 6550 | 6540 | 675 |
| 416 | 20250515 | 133300 | 2367987945 | 6540 | 6540 | 6570 | 6540 | 1233 |
| 417 | 20250515 | 133200 | 2359918055 | 6540 | 6540 | 6540 | 6540 | 387 |
| 418 | 20250515 | 133100 | 2357387075 | 6540 | 6550 | 6550 | 6540 | 467 |
| 419 | 20250515 | 133000 | 2354332165 | 6550 | 6540 | 6560 | 6540 | 1214 |
| 420 | 20250515 | 132900 | 2346381645 | 6540 | 6550 | 6550 | 6540 | 1229 |
| 421 | 20250515 | 132800 | 2338341355 | 6550 | 6550 | 6550 | 6550 | 308 |
| 422 | 20250515 | 132700 | 2336323955 | 6550 | 6550 | 6560 | 6540 | 869 |
| 423 | 20250515 | 132600 | 2330631975 | 6550 | 6550 | 6550 | 6550 | 540 |
| 424 | 20250515 | 132500 | 2327094975 | 6550 | 6540 | 6550 | 6540 | 457 |
| 425 | 20250515 | 132400 | 2324105345 | 6540 | 6550 | 6550 | 6540 | 740 |
| 426 | 20250515 | 132300 | 2319262985 | 6550 | 6550 | 6550 | 6550 | 843 |
| 427 | 20250515 | 132200 | 2313741335 | 6550 | 6550 | 6550 | 6550 | 383 |
| 428 | 20250515 | 132100 | 2311232685 | 6550 | 6550 | 6560 | 6550 | 1010 |
| 429 | 20250515 | 132000 | 2304612175 | 6550 | 6520 | 6550 | 6520 | 1629 |
| 430 | 20250515 | 131900 | 2293954635 | 6530 | 6540 | 6540 | 6530 | 559 |
| 431 | 20250515 | 131800 | 2290301885 | 6540 | 6530 | 6560 | 6530 | 1133 |
| 432 | 20250515 | 131700 | 2282894945 | 6520 | 6520 | 6540 | 6520 | 1629 |
| 433 | 20250515 | 131600 | 2272268275 | 6530 | 6540 | 6540 | 6530 | 4927 |
| 434 | 20250515 | 131500 | 2240055005 | 6540 | 6540 | 6550 | 6540 | 689 |
| 435 | 20250515 | 131400 | 2235547345 | 6540 | 6540 | 6540 | 6540 | 692 |
| 436 | 20250515 | 131300 | 2231021665 | 6540 | 6540 | 6550 | 6540 | 553 |
| 437 | 20250515 | 131200 | 2227404535 | 6540 | 6550 | 6550 | 6540 | 734 |
| 438 | 20250515 | 131100 | 2222603585 | 6540 | 6550 | 6550 | 6540 | 439 |
| 439 | 20250515 | 131000 | 2219729985 | 6550 | 6570 | 6570 | 6550 | 8482 |
| 440 | 20250515 | 130900 | 2164005985 | 6580 | 6580 | 6580 | 6570 | 303 |
| 441 | 20250515 | 130800 | 2162014425 | 6580 | 6570 | 6580 | 6570 | 1150 |
| 442 | 20250515 | 130700 | 2154448715 | 6580 | 6580 | 6580 | 6570 | 594 |
| 443 | 20250515 | 130600 | 2150540375 | 6580 | 6590 | 6590 | 6580 | 544 |
| 444 | 20250515 | 130500 | 2146960845 | 6580 | 6590 | 6600 | 6570 | 532 |
| 445 | 20250515 | 130400 | 2143458645 | 6590 | 6570 | 6590 | 6570 | 1558 |
| 446 | 20250515 | 130300 | 2133210005 | 6560 | 6560 | 6560 | 6550 | 365 |
| 447 | 20250515 | 130200 | 2130815815 | 6560 | 6560 | 6570 | 6550 | 352 |
| 448 | 20250515 | 130100 | 2128506735 | 6560 | 6570 | 6570 | 6560 | 794 |
| 449 | 20250515 | 130000 | 2123295115 | 6560 | 6560 | 6570 | 6560 | 760 |
| 450 | 20250515 | 125900 | 2118309315 | 6560 | 6570 | 6570 | 6560 | 464 |
| 451 | 20250515 | 125800 | 2115261215 | 6570 | 6580 | 6590 | 6570 | 688 |
| 452 | 20250515 | 125700 | 2110732435 | 6580 | 6565 | 6580 | 6565 | 1190 |
| 453 | 20250515 | 125600 | 2102914595 | 6565 | 6560 | 6565 | 6560 | 422 |
| 454 | 20250515 | 125500 | 2100144600 | 6565 | 6550 | 6565 | 6550 | 1811 |
| 455 | 20250515 | 125400 | 2088265390 | 6550 | 6550 | 6550 | 6550 | 903 |
| 456 | 20250515 | 125300 | 2082350740 | 6550 | 6540 | 6580 | 6540 | 2493 |
| 457 | 20250515 | 125200 | 2066017140 | 6540 | 6540 | 6550 | 6530 | 1068 |
| 458 | 20250515 | 125100 | 2059032100 | 6540 | 6530 | 6550 | 6530 | 389 |
| 459 | 20250515 | 125000 | 2056488080 | 6540 | 6540 | 6540 | 6530 | 805 |
| 460 | 20250515 | 124900 | 2051224200 | 6550 | 6550 | 6550 | 6530 | 1675 |
| 461 | 20250515 | 124800 | 2040253870 | 6540 | 6540 | 6540 | 6530 | 751 |
| 462 | 20250515 | 124700 | 2035342390 | 6540 | 6540 | 6540 | 6530 | 424 |
| 463 | 20250515 | 124600 | 2032570550 | 6540 | 6540 | 6560 | 6540 | 781 |
| 464 | 20250515 | 124500 | 2027459790 | 6540 | 6540 | 6550 | 6530 | 2616 |
| 465 | 20250515 | 124400 | 2010347260 | 6540 | 6540 | 6550 | 6540 | 837 |
| 466 | 20250515 | 124300 | 2004873270 | 6540 | 6540 | 6550 | 6540 | 557 |
| 467 | 20250515 | 124200 | 2001230290 | 6540 | 6540 | 6540 | 6540 | 365 |
| 468 | 20250515 | 124100 | 1998843190 | 6540 | 6540 | 6550 | 6540 | 832 |
| 469 | 20250515 | 124000 | 1993399910 | 6540 | 6550 | 6550 | 6540 | 317 |
| 470 | 20250515 | 123900 | 1991326330 | 6550 | 6550 | 6550 | 6540 | 1963 |
| 471 | 20250515 | 123800 | 1978469990 | 6550 | 6550 | 6550 | 6550 | 387 |
| 472 | 20250515 | 123700 | 1975935140 | 6550 | 6550 | 6550 | 6550 | 431 |
| 473 | 20250515 | 123600 | 1973112090 | 6550 | 6550 | 6550 | 6550 | 660 |
| 474 | 20250515 | 123500 | 1968789090 | 6550 | 6550 | 6550 | 6550 | 503 |
| 475 | 20250515 | 123400 | 1965494440 | 6550 | 6560 | 6560 | 6550 | 278 |
| 476 | 20250515 | 123300 | 1963670890 | 6560 | 6560 | 6560 | 6560 | 541 |
| 477 | 20250515 | 123200 | 1960121930 | 6560 | 6560 | 6560 | 6550 | 491 |
| 478 | 20250515 | 123100 | 1956900990 | 6560 | 6560 | 6560 | 6550 | 848 |
| 479 | 20250515 | 123000 | 1951338120 | 6560 | 6560 | 6560 | 6560 | 333 |
| 480 | 20250515 | 122900 | 1949153640 | 6560 | 6560 | 6570 | 6560 | 1036 |
| 481 | 20250515 | 122800 | 1942352600 | 6560 | 6570 | 6570 | 6560 | 427 |
| 482 | 20250515 | 122700 | 1939549110 | 6570 | 6570 | 6580 | 6570 | 816 |
| 483 | 20250515 | 122600 | 1934187980 | 6570 | 6570 | 6570 | 6570 | 1892 |
| 484 | 20250515 | 122500 | 1921757540 | 6570 | 6580 | 6580 | 6570 | 822 |
| 485 | 20250515 | 122400 | 1916353830 | 6580 | 6580 | 6590 | 6570 | 1075 |
| 486 | 20250515 | 122300 | 1909282030 | 6590 | 6590 | 6590 | 6590 | 538 |
| 487 | 20250515 | 122200 | 1905736610 | 6590 | 6600 | 6600 | 6580 | 692 |
| 488 | 20250515 | 122100 | 1901172500 | 6600 | 6600 | 6600 | 6590 | 1042 |
| 489 | 20250515 | 122000 | 1894297520 | 6610 | 6590 | 6620 | 6590 | 1871 |
| 490 | 20250515 | 121900 | 1881962180 | 6590 | 6590 | 6590 | 6590 | 590 |
| 491 | 20250515 | 121800 | 1878074080 | 6590 | 6590 | 6590 | 6590 | 1154 |
| 492 | 20250515 | 121700 | 1870469220 | 6590 | 6590 | 6590 | 6590 | 892 |
| 493 | 20250515 | 121600 | 1864590940 | 6590 | 6590 | 6610 | 6590 | 1483 |
| 494 | 20250515 | 121500 | 1854810230 | 6580 | 6580 | 6580 | 6570 | 815 |
| 495 | 20250515 | 121400 | 1849450790 | 6570 | 6570 | 6580 | 6570 | 1225 |
| 496 | 20250515 | 121300 | 1841400800 | 6570 | 6580 | 6580 | 6570 | 652 |
| 497 | 20250515 | 121200 | 1837114890 | 6580 | 6530 | 6580 | 6530 | 3619 |
| 498 | 20250515 | 121100 | 1813386210 | 6520 | 6520 | 6530 | 6520 | 1549 |
| 499 | 20250515 | 121000 | 1803283130 | 6530 | 6520 | 6530 | 6520 | 760 |
| 500 | 20250515 | 120900 | 1798323340 | 6530 | 6530 | 6540 | 6510 | 2213 |
| 501 | 20250515 | 120800 | 1783872570 | 6530 | 6520 | 6530 | 6520 | 1115 |
| 502 | 20250515 | 120700 | 1776592300 | 6520 | 6520 | 6530 | 6520 | 710 |
| 503 | 20250515 | 120600 | 1771961590 | 6520 | 6520 | 6530 | 6520 | 867 |
| 504 | 20250515 | 120500 | 1766302740 | 6520 | 6520 | 6540 | 6510 | 1259 |
| 505 | 20250515 | 120400 | 1758082300 | 6520 | 6520 | 6520 | 6520 | 686 |
| 506 | 20250515 | 120300 | 1753609580 | 6520 | 6540 | 6540 | 6520 | 1191 |
| 507 | 20250515 | 120200 | 1745828670 | 6530 | 6520 | 6530 | 6520 | 963 |
| 508 | 20250515 | 120100 | 1739545110 | 6520 | 6520 | 6530 | 6510 | 1116 |
| 509 | 20250515 | 120000 | 1732261400 | 6510 | 6520 | 6520 | 6510 | 1401 |
| 510 | 20250515 | 115900 | 1723127710 | 6520 | 6520 | 6530 | 6520 | 342 |
| 511 | 20250515 | 115800 | 1720896320 | 6530 | 6520 | 6530 | 6520 | 1185 |
| 512 | 20250515 | 115700 | 1713165160 | 6530 | 6530 | 6530 | 6520 | 656 |
| 513 | 20250515 | 115600 | 1708881520 | 6530 | 6500 | 6530 | 6500 | 835 |
| 514 | 20250515 | 115500 | 1703434710 | 6520 | 6510 | 6520 | 6500 | 1195 |
| 515 | 20250515 | 115400 | 1695650830 | 6510 | 6520 | 6520 | 6510 | 646 |
| 516 | 20250515 | 115300 | 1691438940 | 6520 | 6520 | 6530 | 6510 | 1083 |
| 517 | 20250515 | 115200 | 1684377400 | 6520 | 6530 | 6540 | 6510 | 1476 |
| 518 | 20250515 | 115100 | 1674753660 | 6520 | 6520 | 6520 | 6520 | 373 |
| 519 | 20250515 | 115000 | 1672321700 | 6520 | 6520 | 6530 | 6510 | 1113 |
| 520 | 20250515 | 114900 | 1665064930 | 6520 | 6520 | 6520 | 6520 | 726 |
| 521 | 20250515 | 114800 | 1660331410 | 6530 | 6530 | 6530 | 6520 | 567 |
| 522 | 20250515 | 114700 | 1656628910 | 6540 | 6530 | 6540 | 6530 | 277 |
| 523 | 20250515 | 114600 | 1654819100 | 6540 | 6530 | 6540 | 6530 | 684 |
| 524 | 20250515 | 114500 | 1650352540 | 6530 | 6540 | 6540 | 6530 | 346 |
| 525 | 20250515 | 114400 | 1648091880 | 6550 | 6530 | 6550 | 6520 | 1563 |
| 526 | 20250515 | 114300 | 1637875930 | 6530 | 6530 | 6530 | 6530 | 218 |
| 527 | 20250515 | 114200 | 1636452390 | 6530 | 6540 | 6540 | 6530 | 987 |
| 528 | 20250515 | 114100 | 1630006490 | 6540 | 6530 | 6540 | 6530 | 540 |
| 529 | 20250515 | 114000 | 1626479290 | 6530 | 6530 | 6540 | 6530 | 717 |
| 530 | 20250515 | 113900 | 1621794480 | 6530 | 6530 | 6540 | 6530 | 611 |
| 531 | 20250515 | 113800 | 1617802800 | 6540 | 6530 | 6540 | 6520 | 1139 |
| 532 | 20250515 | 113700 | 1610359810 | 6540 | 6530 | 6550 | 6530 | 990 |
| 533 | 20250515 | 113600 | 1603884620 | 6540 | 6540 | 6540 | 6530 | 428 |
| 534 | 20250515 | 113500 | 1601086300 | 6540 | 6530 | 6540 | 6530 | 622 |
| 535 | 20250515 | 113400 | 1597019690 | 6530 | 6550 | 6550 | 6530 | 3401 |
| 536 | 20250515 | 113300 | 1574743840 | 6560 | 6550 | 6570 | 6550 | 827 |
| 537 | 20250515 | 113200 | 1569321380 | 6560 | 6560 | 6560 | 6550 | 7124 |
| 538 | 20250515 | 113100 | 1522651660 | 6560 | 6570 | 6570 | 6560 | 178 |
| 539 | 20250515 | 113000 | 1521483480 | 6560 | 6560 | 6570 | 6560 | 827 |
| 540 | 20250515 | 112900 | 1516055850 | 6560 | 6550 | 6560 | 6550 | 1200 |
| 541 | 20250515 | 112800 | 1508185170 | 6550 | 6560 | 6560 | 6550 | 536 |
| 542 | 20250515 | 112700 | 1504669390 | 6560 | 6560 | 6570 | 6560 | 559 |
| 543 | 20250515 | 112600 | 1501002130 | 6560 | 6550 | 6570 | 6550 | 1349 |
| 544 | 20250515 | 112500 | 1492145990 | 6560 | 6560 | 6570 | 6560 | 644 |
| 545 | 20250515 | 112400 | 1487921330 | 6560 | 6560 | 6560 | 6560 | 513 |
| 546 | 20250515 | 112300 | 1484556050 | 6560 | 6550 | 6570 | 6550 | 851 |
| 547 | 20250515 | 112200 | 1478970750 | 6560 | 6550 | 6570 | 6550 | 457 |
| 548 | 20250515 | 112100 | 1475973210 | 6560 | 6560 | 6570 | 6560 | 1120 |
| 549 | 20250515 | 112000 | 1468621690 | 6560 | 6560 | 6560 | 6560 | 487 |
| 550 | 20250515 | 111900 | 1465426970 | 6570 | 6560 | 6580 | 6560 | 913 |
| 551 | 20250515 | 111800 | 1459428440 | 6560 | 6560 | 6570 | 6550 | 625 |
| 552 | 20250515 | 111700 | 1455322770 | 6570 | 6500 | 6570 | 6500 | 3311 |
| 553 | 20250515 | 111600 | 1433751750 | 6500 | 6510 | 6510 | 6500 | 320 |
| 554 | 20250515 | 111500 | 1431671540 | 6520 | 6500 | 6520 | 6500 | 1006 |
| 555 | 20250515 | 111400 | 1425126260 | 6500 | 6500 | 6500 | 6500 | 468 |
| 556 | 20250515 | 111300 | 1422084260 | 6510 | 6500 | 6510 | 6500 | 728 |
| 557 | 20250515 | 111200 | 1417349350 | 6500 | 6500 | 6520 | 6490 | 604 |
| 558 | 20250515 | 111100 | 1413423290 | 6490 | 6480 | 6500 | 6480 | 820 |
| 559 | 20250515 | 111000 | 1408100570 | 6500 | 6480 | 6500 | 6480 | 4128 |
| 560 | 20250515 | 110900 | 1381340700 | 6490 | 6490 | 6500 | 6480 | 353 |
| 561 | 20250515 | 110800 | 1379052410 | 6480 | 6480 | 6510 | 6480 | 768 |
| 562 | 20250515 | 110700 | 1374070860 | 6500 | 6490 | 6500 | 6490 | 1870 |
| 563 | 20250515 | 110600 | 1361932240 | 6490 | 6480 | 6490 | 6480 | 405 |
| 564 | 20250515 | 110500 | 1359305710 | 6480 | 6490 | 6510 | 6480 | 496 |
| 565 | 20250515 | 110400 | 1356086750 | 6500 | 6480 | 6510 | 6480 | 1353 |
| 566 | 20250515 | 110300 | 1347303860 | 6480 | 6520 | 6520 | 6480 | 1749 |
| 567 | 20250515 | 110200 | 1335921670 | 6510 | 6510 | 6520 | 6510 | 585 |
| 568 | 20250515 | 110100 | 1332113110 | 6510 | 6510 | 6520 | 6510 | 1147 |
| 569 | 20250515 | 110000 | 1324646110 | 6510 | 6510 | 6520 | 6510 | 501 |
| 570 | 20250515 | 105900 | 1321384510 | 6520 | 6510 | 6530 | 6510 | 1133 |
| 571 | 20250515 | 105800 | 1313997480 | 6520 | 6530 | 6530 | 6520 | 216 |
| 572 | 20250515 | 105700 | 1312589100 | 6520 | 6520 | 6530 | 6520 | 514 |
| 573 | 20250515 | 105600 | 1309237790 | 6520 | 6530 | 6530 | 6520 | 356 |
| 574 | 20250515 | 105500 | 1306913840 | 6530 | 6540 | 6540 | 6520 | 881 |
| 575 | 20250515 | 105400 | 1301164780 | 6540 | 6510 | 6550 | 6510 | 2075 |
| 576 | 20250515 | 105300 | 1287613010 | 6500 | 6490 | 6510 | 6490 | 1020 |
| 577 | 20250515 | 105200 | 1280977230 | 6490 | 6510 | 6520 | 6490 | 1008 |
| 578 | 20250515 | 105100 | 1274410430 | 6520 | 6530 | 6530 | 6490 | 2071 |
| 579 | 20250515 | 105000 | 1260951830 | 6520 | 6510 | 6530 | 6510 | 1394 |
| 580 | 20250515 | 104900 | 1251866345 | 6520 | 6500 | 6520 | 6500 | 1660 |
| 581 | 20250515 | 104800 | 1241053605 | 6500 | 6460 | 6500 | 6460 | 1429 |
| 582 | 20250515 | 104700 | 1231799265 | 6470 | 6460 | 6470 | 6460 | 619 |
| 583 | 20250515 | 104600 | 1227800515 | 6460 | 6440 | 6470 | 6440 | 1438 |
| 584 | 20250515 | 104500 | 1218518145 | 6450 | 6440 | 6450 | 6440 | 1230 |
| 585 | 20250515 | 104400 | 1210588685 | 6440 | 6390 | 6440 | 6390 | 6812 |
| 586 | 20250515 | 104300 | 1166762405 | 6390 | 6400 | 6410 | 6390 | 3743 |
| 587 | 20250515 | 104200 | 1142803505 | 6400 | 6400 | 6410 | 6400 | 733 |
| 588 | 20250515 | 104100 | 1138111275 | 6390 | 6390 | 6400 | 6390 | 234 |
| 589 | 20250515 | 104000 | 1136615985 | 6390 | 6420 | 6430 | 6390 | 6245 |
| 590 | 20250515 | 103900 | 1096625655 | 6420 | 6430 | 6440 | 6410 | 4407 |
| 591 | 20250515 | 103800 | 1068321265 | 6430 | 6420 | 6430 | 6420 | 824 |
| 592 | 20250515 | 103700 | 1063028135 | 6430 | 6420 | 6430 | 6420 | 201 |
| 593 | 20250515 | 103600 | 1061736995 | 6430 | 6420 | 6430 | 6410 | 898 |
| 594 | 20250515 | 103500 | 1055975475 | 6420 | 6420 | 6420 | 6410 | 2400 |
| 595 | 20250515 | 103400 | 1040585635 | 6420 | 6420 | 6430 | 6410 | 624 |
| 596 | 20250515 | 103300 | 1036577575 | 6420 | 6430 | 6440 | 6420 | 1079 |
| 597 | 20250515 | 103200 | 1029644245 | 6430 | 6420 | 6430 | 6420 | 703 |
| 598 | 20250515 | 103100 | 1025126465 | 6430 | 6420 | 6430 | 6420 | 716 |
| 599 | 20250515 | 103000 | 1020525695 | 6430 | 6430 | 6430 | 6410 | 746 |
| 600 | 20250515 | 102900 | 1015739365 | 6410 | 6450 | 6460 | 6410 | 2844 |
| 601 | 20250515 | 102800 | 997457025 | 6470 | 6450 | 6470 | 6430 | 1429 |
| 602 | 20250515 | 102700 | 988250735 | 6440 | 6430 | 6440 | 6410 | 14327 |
| 603 | 20250515 | 102600 | 896073645 | 6440 | 6420 | 6440 | 6420 | 775 |
| 604 | 20250515 | 102500 | 891092505 | 6430 | 6450 | 6450 | 6420 | 4038 |
| 605 | 20250515 | 102400 | 865145045 | 6440 | 6440 | 6450 | 6440 | 392 |
| 606 | 20250515 | 102300 | 862620555 | 6440 | 6440 | 6440 | 6430 | 1040 |
| 607 | 20250515 | 102200 | 855931735 | 6450 | 6440 | 6450 | 6430 | 1234 |
| 608 | 20250515 | 102100 | 847984505 | 6440 | 6420 | 6440 | 6410 | 1354 |
| 609 | 20250515 | 102000 | 839282875 | 6420 | 6440 | 6450 | 6420 | 2815 |
| 610 | 20250515 | 101900 | 821182695 | 6440 | 6440 | 6460 | 6440 | 1763 |
| 611 | 20250515 | 101800 | 809803875 | 6450 | 6450 | 6470 | 6450 | 877 |
| 612 | 20250515 | 101700 | 804146375 | 6460 | 6470 | 6480 | 6460 | 1119 |
| 613 | 20250515 | 101600 | 796909065 | 6470 | 6480 | 6490 | 6470 | 473 |
| 614 | 20250515 | 101500 | 793845815 | 6480 | 6490 | 6490 | 6480 | 820 |
| 615 | 20250515 | 101400 | 788532095 | 6490 | 6500 | 6510 | 6470 | 4196 |
| 616 | 20250515 | 101300 | 761332335 | 6500 | 6510 | 6510 | 6500 | 511 |
| 617 | 20250515 | 101200 | 758006225 | 6490 | 6480 | 6500 | 6480 | 4569 |
| 618 | 20250515 | 101100 | 728319855 | 6490 | 6510 | 6510 | 6480 | 3602 |
| 619 | 20250515 | 101000 | 704926960 | 6510 | 6500 | 6510 | 6490 | 2356 |
| 620 | 20250515 | 100900 | 689603830 | 6510 | 6450 | 6510 | 6450 | 5471 |
| 621 | 20250515 | 100800 | 654127350 | 6450 | 6420 | 6450 | 6400 | 4013 |
| 622 | 20250515 | 100700 | 628385000 | 6440 | 6460 | 6460 | 6420 | 7005 |
| 623 | 20250515 | 100600 | 583264940 | 6460 | 6450 | 6500 | 6430 | 3333 |
| 624 | 20250515 | 100500 | 561768470 | 6420 | 6470 | 6490 | 6420 | 8310 |
| 625 | 20250515 | 100400 | 508129030 | 6470 | 6480 | 6500 | 6470 | 26 |
| 626 | 20250515 | 100300 | 507960550 | 6480 | 6500 | 6500 | 6440 | 12856 |
| 627 | 20250515 | 100200 | 424965410 | 6500 | 6520 | 6540 | 6500 | 10639 |
| 628 | 20250515 | 100100 | 355709100 | 6520 | 6540 | 6540 | 6520 | 3680 |
| 629 | 20250515 | 100000 | 331682670 | 6550 | 6550 | 6550 | 6530 | 2294 |
| 630 | 20250515 | 095900 | 316667210 | 6550 | 6570 | 6570 | 6550 | 199 |
| 631 | 20250515 | 095800 | 315361050 | 6580 | 6580 | 6580 | 6560 | 870 |
| 632 | 20250515 | 095700 | 309642340 | 6580 | 6580 | 6580 | 6560 | 1516 |
| 633 | 20250515 | 095600 | 299678440 | 6600 | 6590 | 6600 | 6590 | 1544 |
| 634 | 20250515 | 095500 | 289489080 | 6600 | 6640 | 6640 | 6600 | 6283 |
| 635 | 20250515 | 095400 | 247987960 | 6640 | 6640 | 6640 | 6640 | 1002 |
| 636 | 20250515 | 095300 | 241334680 | 6660 | 6640 | 6660 | 6640 | 265 |
| 637 | 20250515 | 095200 | 239575060 | 6640 | 6640 | 6640 | 6640 | 254 |
| 638 | 20250515 | 095100 | 237888500 | 6670 | 6640 | 6680 | 6630 | 1057 |
| 639 | 20250515 | 095000 | 230877600 | 6650 | 6650 | 6650 | 6650 | 1631 |
| 640 | 20250515 | 094900 | 220031450 | 6660 | 6670 | 6670 | 6660 | 1585 |
| 641 | 20250515 | 094800 | 209473260 | 6670 | 6670 | 6670 | 6670 | 29 |
| 642 | 20250515 | 094700 | 209279830 | 6680 | 6680 | 6680 | 6680 | 0 |
| 643 | 20250515 | 094600 | 209279830 | 6680 | 6680 | 6680 | 6680 | 110 |
| 644 | 20250515 | 094500 | 208545030 | 6680 | 6690 | 6690 | 6680 | 422 |
| 645 | 20250515 | 094400 | 205722010 | 6690 | 6700 | 6730 | 6690 | 702 |
| 646 | 20250515 | 094300 | 201021520 | 6740 | 6710 | 6740 | 6710 | 150 |
| 647 | 20250515 | 094200 | 200014990 | 6740 | 6740 | 6740 | 6740 | 1 |
| 648 | 20250515 | 094100 | 200008250 | 6720 | 6720 | 6720 | 6720 | 296 |
| 649 | 20250515 | 094000 | 198019130 | 6770 | 6760 | 6770 | 6760 | 747 |
| 650 | 20250515 | 093900 | 192962440 | 6700 | 6720 | 6720 | 6700 | 2097 |
| 651 | 20250515 | 093800 | 178898530 | 6730 | 6710 | 6730 | 6710 | 300 |
| 652 | 20250515 | 093700 | 176883440 | 6700 | 6690 | 6700 | 6690 | 1010 |
| 653 | 20250515 | 093600 | 170116640 | 6660 | 6690 | 6690 | 6660 | 2942 |
| 654 | 20250515 | 093500 | 150441240 | 6670 | 6690 | 6690 | 6670 | 440 |
| 655 | 20250515 | 093400 | 147499280 | 6710 | 6710 | 6710 | 6710 | 0 |
| 656 | 20250515 | 093300 | 147499280 | 6710 | 6730 | 6730 | 6700 | 3546 |
| 657 | 20250515 | 093200 | 123735310 | 6730 | 6730 | 6730 | 6720 | 549 |
| 658 | 20250515 | 093100 | 120041460 | 6740 | 6770 | 6770 | 6740 | 41 |
| 659 | 20250515 | 093000 | 119765090 | 6740 | 6760 | 6780 | 6740 | 76 |
| 660 | 20250515 | 092900 | 119251450 | 6760 | 6760 | 6760 | 6760 | 45 |
| 661 | 20250515 | 092800 | 118947250 | 6730 | 6730 | 6730 | 6730 | 0 |
| 662 | 20250515 | 092700 | 118947250 | 6730 | 6730 | 6730 | 6730 | 1013 |
| 663 | 20250515 | 092600 | 112129760 | 6730 | 6740 | 6740 | 6720 | 3015 |
| 664 | 20250515 | 092500 | 91845820 | 6750 | 6750 | 6750 | 6750 | 46 |
| 665 | 20250515 | 092400 | 91535320 | 6730 | 6740 | 6740 | 6730 | 1207 |
| 666 | 20250515 | 092300 | 83401270 | 6750 | 6760 | 6760 | 6750 | 233 |
| 667 | 20250515 | 092200 | 81828510 | 6760 | 6760 | 6760 | 6760 | 25 |
| 668 | 20250515 | 092100 | 81659510 | 6750 | 6750 | 6750 | 6750 | 870 |
| 669 | 20250515 | 092000 | 75787010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 670 | 20250515 | 091900 | 75787010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 671 | 20250515 | 091800 | 75787010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 672 | 20250515 | 091700 | 75787010 | 6750 | 6740 | 6750 | 6740 | 301 |
| 673 | 20250515 | 091600 | 73758260 | 6740 | 6740 | 6740 | 6740 | 45 |
| 674 | 20250515 | 091500 | 73454960 | 6750 | 6750 | 6750 | 6750 | 275 |
| 675 | 20250515 | 091400 | 71598710 | 6730 | 6750 | 6750 | 6730 | 141 |
| 676 | 20250515 | 091300 | 70649640 | 6740 | 6735 | 6740 | 6735 | 11 |
| 677 | 20250515 | 091200 | 70575530 | 6740 | 6740 | 6750 | 6730 | 143 |
| 678 | 20250515 | 091100 | 69612700 | 6730 | 6770 | 6770 | 6730 | 2698 |
| 679 | 20250515 | 091000 | 51436740 | 6760 | 6760 | 6760 | 6760 | 6 |
| 680 | 20250515 | 090900 | 51396180 | 6780 | 6760 | 6780 | 6760 | 2 |
| 681 | 20250515 | 090800 | 51382640 | 6750 | 6770 | 6770 | 6750 | 227 |
| 682 | 20250515 | 090700 | 49848310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 683 | 20250515 | 090600 | 49848310 | 6770 | 6750 | 6770 | 6750 | 212 |
| 684 | 20250515 | 090500 | 48413310 | 6810 | 6810 | 6810 | 6810 | 1 |
| 685 | 20250515 | 090400 | 48406500 | 6760 | 6760 | 6760 | 6760 | 4 |
| 686 | 20250515 | 090300 | 48379460 | 6810 | 6770 | 6810 | 6770 | 234 |
| 687 | 20250515 | 090200 | 46795240 | 6760 | 6710 | 6760 | 6710 | 89 |
| 688 | 20250515 | 090100 | 46193950 | 6700 | 6710 | 6710 | 6700 | 1000 |
| 689 | 20250515 | 090000 | 39493920 | 6700 | 6650 | 6770 | 6650 | 5902 |