37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250515 | 202800 | 19482753675 | 13270 | 13270 | 13270 | 13270 | 18030 |
| 3 | 20250515 | 202700 | 19482753675 | 13270 | 13270 | 13270 | 13270 | 0 |
| 4 | 20250515 | 202600 | 19482753675 | 13270 | 13270 | 13270 | 13270 | 0 |
| 5 | 20250515 | 202500 | 19482753675 | 13270 | 13270 | 13270 | 13270 | 0 |
| 6 | 20250515 | 202400 | 19482753675 | 13270 | 13270 | 13270 | 13270 | 0 |
| 7 | 20250515 | 202300 | 19482753675 | 13270 | 13270 | 13270 | 13270 | 0 |
| 8 | 20250515 | 202200 | 19482753675 | 13270 | 13270 | 13270 | 13270 | 0 |
| 9 | 20250515 | 202100 | 19482753675 | 13270 | 13270 | 13270 | 13270 | 0 |
| 10 | 20250515 | 202000 | 19482753675 | 13270 | 13270 | 13270 | 13270 | 0 |
| 11 | 20250515 | 201900 | 19482753675 | 13270 | 13270 | 13270 | 13270 | 0 |
| 12 | 20250515 | 201800 | 19482753675 | 13270 | 13270 | 13270 | 13270 | 0 |
| 13 | 20250515 | 201700 | 19482753675 | 13270 | 13270 | 13270 | 13270 | 0 |
| 14 | 20250515 | 201600 | 19482753675 | 13270 | 13270 | 13270 | 13270 | 0 |
| 15 | 20250515 | 201500 | 19482753675 | 13270 | 13270 | 13270 | 13270 | 0 |
| 16 | 20250515 | 201400 | 19482753675 | 13270 | 13270 | 13270 | 13270 | 0 |
| 17 | 20250515 | 201300 | 19482753675 | 13270 | 13270 | 13270 | 13270 | 0 |
| 18 | 20250515 | 201200 | 19482753675 | 13270 | 13270 | 13270 | 13270 | 0 |
| 19 | 20250515 | 201100 | 19482753675 | 13270 | 13270 | 13270 | 13270 | 0 |
| 20 | 20250515 | 201000 | 19482753675 | 13270 | 13270 | 13270 | 13270 | 0 |
| 21 | 20250515 | 200900 | 19482753675 | 13270 | 13270 | 13270 | 13270 | 0 |
| 22 | 20250515 | 200800 | 19482753675 | 13270 | 13270 | 13270 | 13270 | 0 |
| 23 | 20250515 | 200700 | 19482753675 | 13270 | 13270 | 13270 | 13270 | 0 |
| 24 | 20250515 | 200600 | 19482753675 | 13270 | 13270 | 13270 | 13270 | 0 |
| 25 | 20250515 | 200500 | 19482753675 | 13270 | 13270 | 13270 | 13270 | 0 |
| 26 | 20250515 | 200400 | 19482753675 | 13270 | 13270 | 13270 | 13270 | 0 |
| 27 | 20250515 | 200300 | 19482753675 | 13270 | 13270 | 13270 | 13270 | 0 |
| 28 | 20250515 | 200200 | 19482753675 | 13270 | 13270 | 13270 | 13270 | 0 |
| 29 | 20250515 | 200100 | 19482753675 | 13270 | 13270 | 13270 | 13270 | 0 |
| 30 | 20250515 | 200000 | 19482753675 | 13270 | 13270 | 13270 | 13270 | 0 |
| 31 | 20250515 | 195900 | 19482753675 | 13270 | 13270 | 13270 | 13270 | 0 |
| 32 | 20250515 | 195800 | 19482753675 | 13270 | 13270 | 13270 | 13270 | 18030 |
| 33 | 20250515 | 195700 | 19482753675 | 13270 | 13270 | 13270 | 13270 | 0 |
| 34 | 20250515 | 195600 | 19482753675 | 13270 | 13270 | 13270 | 13270 | 0 |
| 35 | 20250515 | 195500 | 19482753675 | 13270 | 13270 | 13270 | 13270 | 0 |
| 36 | 20250515 | 195400 | 19482753675 | 13270 | 13270 | 13270 | 13270 | 0 |
| 37 | 20250515 | 195300 | 19482753675 | 13270 | 13270 | 13270 | 13270 | 0 |
| 38 | 20250515 | 195200 | 19482753675 | 13270 | 13270 | 13270 | 13270 | 0 |
| 39 | 20250515 | 195100 | 19482753675 | 13270 | 13270 | 13270 | 13270 | 0 |
| 40 | 20250515 | 195000 | 19482753675 | 13270 | 13270 | 13270 | 13270 | 0 |
| 41 | 20250515 | 194900 | 19482753675 | 13270 | 13270 | 13270 | 13270 | 0 |
| 42 | 20250515 | 194800 | 19482753675 | 13270 | 13270 | 13270 | 13270 | 0 |
| 43 | 20250515 | 194700 | 19482753675 | 13270 | 13270 | 13270 | 13270 | 0 |
| 44 | 20250515 | 194600 | 19482753675 | 13270 | 13270 | 13270 | 13270 | 0 |
| 45 | 20250515 | 194500 | 19482753675 | 13270 | 13270 | 13270 | 13270 | 0 |
| 46 | 20250515 | 194400 | 19482753675 | 13270 | 13270 | 13270 | 13270 | 0 |
| 47 | 20250515 | 194300 | 19482753675 | 13270 | 13270 | 13270 | 13270 | 0 |
| 48 | 20250515 | 194200 | 19482753675 | 13270 | 13270 | 13270 | 13270 | 0 |
| 49 | 20250515 | 194100 | 19482753675 | 13270 | 13270 | 13270 | 13270 | 0 |
| 50 | 20250515 | 194000 | 19482753675 | 13270 | 13270 | 13270 | 13270 | 0 |
| 51 | 20250515 | 193900 | 19482753675 | 13270 | 13270 | 13270 | 13270 | 0 |
| 52 | 20250515 | 193800 | 19482753675 | 13270 | 13270 | 13270 | 13270 | 0 |
| 53 | 20250515 | 193700 | 19482753675 | 13270 | 13270 | 13270 | 13270 | 0 |
| 54 | 20250515 | 193600 | 19482753675 | 13270 | 13270 | 13270 | 13270 | 0 |
| 55 | 20250515 | 193500 | 19482753675 | 13270 | 13270 | 13270 | 13270 | 0 |
| 56 | 20250515 | 193400 | 19482753675 | 13270 | 13270 | 13270 | 13270 | 0 |
| 57 | 20250515 | 193300 | 19482753675 | 13270 | 13270 | 13270 | 13270 | 0 |
| 58 | 20250515 | 193200 | 19482753675 | 13270 | 13270 | 13270 | 13270 | 0 |
| 59 | 20250515 | 193100 | 19482753675 | 13270 | 13270 | 13270 | 13270 | 0 |
| 60 | 20250515 | 193000 | 19482753675 | 13270 | 13270 | 13270 | 13270 | 0 |
| 61 | 20250515 | 192900 | 19482753675 | 13270 | 13270 | 13270 | 13270 | 0 |
| 62 | 20250515 | 192800 | 19482753675 | 13270 | 13270 | 13270 | 13270 | 18030 |
| 63 | 20250515 | 192700 | 19482753675 | 13270 | 13270 | 13270 | 13270 | 0 |
| 64 | 20250515 | 192600 | 19482753675 | 13270 | 13270 | 13270 | 13270 | 0 |
| 65 | 20250515 | 192500 | 19482753675 | 13270 | 13270 | 13270 | 13270 | 0 |
| 66 | 20250515 | 192400 | 19482753675 | 13270 | 13270 | 13270 | 13270 | 0 |
| 67 | 20250515 | 192300 | 19482753675 | 13270 | 13270 | 13270 | 13270 | 0 |
| 68 | 20250515 | 192200 | 19482753675 | 13270 | 13270 | 13270 | 13270 | 0 |
| 69 | 20250515 | 192100 | 19482753675 | 13270 | 13270 | 13270 | 13270 | 0 |
| 70 | 20250515 | 192000 | 19482753675 | 13270 | 13270 | 13270 | 13270 | 0 |
| 71 | 20250515 | 191900 | 19482753675 | 13270 | 13270 | 13270 | 13270 | 0 |
| 72 | 20250515 | 191800 | 19482753675 | 13270 | 13270 | 13270 | 13270 | 0 |
| 73 | 20250515 | 191700 | 19482753675 | 13270 | 13270 | 13270 | 13270 | 0 |
| 74 | 20250515 | 191600 | 19482753675 | 13270 | 13270 | 13270 | 13270 | 0 |
| 75 | 20250515 | 191500 | 19482753675 | 13270 | 13270 | 13270 | 13270 | 0 |
| 76 | 20250515 | 191400 | 19482753675 | 13270 | 13270 | 13270 | 13270 | 0 |
| 77 | 20250515 | 191300 | 19482753675 | 13270 | 13270 | 13270 | 13270 | 0 |
| 78 | 20250515 | 191200 | 19482753675 | 13270 | 13270 | 13270 | 13270 | 0 |
| 79 | 20250515 | 191100 | 19482753675 | 13270 | 13270 | 13270 | 13270 | 0 |
| 80 | 20250515 | 191000 | 19482753675 | 13270 | 13270 | 13270 | 13270 | 0 |
| 81 | 20250515 | 190900 | 19482753675 | 13270 | 13270 | 13270 | 13270 | 0 |
| 82 | 20250515 | 190800 | 19482753675 | 13270 | 13270 | 13270 | 13270 | 0 |
| 83 | 20250515 | 190700 | 19482753675 | 13270 | 13270 | 13270 | 13270 | 0 |
| 84 | 20250515 | 190600 | 19482753675 | 13270 | 13270 | 13270 | 13270 | 0 |
| 85 | 20250515 | 190500 | 19482753675 | 13270 | 13270 | 13270 | 13270 | 0 |
| 86 | 20250515 | 190400 | 19482753675 | 13270 | 13270 | 13270 | 13270 | 0 |
| 87 | 20250515 | 190300 | 19482753675 | 13270 | 13270 | 13270 | 13270 | 0 |
| 88 | 20250515 | 190200 | 19482753675 | 13270 | 13270 | 13270 | 13270 | 0 |
| 89 | 20250515 | 190100 | 19482753675 | 13270 | 13270 | 13270 | 13270 | 0 |
| 90 | 20250515 | 190000 | 19482753675 | 13270 | 13270 | 13270 | 13270 | 0 |
| 91 | 20250515 | 185900 | 19482753675 | 13270 | 13270 | 13270 | 13270 | 0 |
| 92 | 20250515 | 185800 | 19482753675 | 13270 | 13270 | 13270 | 13270 | 18030 |
| 93 | 20250515 | 185700 | 19482753675 | 13270 | 13270 | 13270 | 13270 | 0 |
| 94 | 20250515 | 185600 | 19482753675 | 13270 | 13270 | 13270 | 13270 | 0 |
| 95 | 20250515 | 185500 | 19482753675 | 13270 | 13270 | 13270 | 13270 | 0 |
| 96 | 20250515 | 185400 | 19482753675 | 13270 | 13270 | 13270 | 13270 | 0 |
| 97 | 20250515 | 185300 | 19482753675 | 13270 | 13270 | 13270 | 13270 | 0 |
| 98 | 20250515 | 185200 | 19482753675 | 13270 | 13270 | 13270 | 13270 | 0 |
| 99 | 20250515 | 185100 | 19482753675 | 13270 | 13270 | 13270 | 13270 | 0 |
| 100 | 20250515 | 185000 | 19482753675 | 13270 | 13270 | 13270 | 13270 | 0 |
| 101 | 20250515 | 184900 | 19482753675 | 13270 | 13270 | 13270 | 13270 | 0 |
| 102 | 20250515 | 184800 | 19482753675 | 13270 | 13270 | 13270 | 13270 | 0 |
| 103 | 20250515 | 184700 | 19482753675 | 13270 | 13270 | 13270 | 13270 | 0 |
| 104 | 20250515 | 184600 | 19482753675 | 13270 | 13270 | 13270 | 13270 | 0 |
| 105 | 20250515 | 184500 | 19482753675 | 13270 | 13270 | 13270 | 13270 | 0 |
| 106 | 20250515 | 184400 | 19482753675 | 13270 | 13270 | 13270 | 13270 | 0 |
| 107 | 20250515 | 184300 | 19482753675 | 13270 | 13270 | 13270 | 13270 | 0 |
| 108 | 20250515 | 184200 | 19482753675 | 13270 | 13270 | 13270 | 13270 | 0 |
| 109 | 20250515 | 184100 | 19482753675 | 13270 | 13270 | 13270 | 13270 | 0 |
| 110 | 20250515 | 184000 | 19482753675 | 13270 | 13270 | 13270 | 13270 | 0 |
| 111 | 20250515 | 183900 | 19482753675 | 13270 | 13270 | 13270 | 13270 | 0 |
| 112 | 20250515 | 183800 | 19482753675 | 13270 | 13270 | 13270 | 13270 | 0 |
| 113 | 20250515 | 183700 | 19482753675 | 13270 | 13270 | 13270 | 13270 | 0 |
| 114 | 20250515 | 183600 | 19482753675 | 13270 | 13270 | 13270 | 13270 | 0 |
| 115 | 20250515 | 183500 | 19482753675 | 13270 | 13270 | 13270 | 13270 | 0 |
| 116 | 20250515 | 183400 | 19482753675 | 13270 | 13270 | 13270 | 13270 | 0 |
| 117 | 20250515 | 183300 | 19482753675 | 13270 | 13270 | 13270 | 13270 | 0 |
| 118 | 20250515 | 183200 | 19482753675 | 13270 | 13270 | 13270 | 13270 | 0 |
| 119 | 20250515 | 183100 | 19482753675 | 13270 | 13270 | 13270 | 13270 | 0 |
| 120 | 20250515 | 183000 | 19482753675 | 13270 | 13270 | 13270 | 13270 | 0 |
| 121 | 20250515 | 182900 | 19482753675 | 13270 | 13270 | 13270 | 13270 | 0 |
| 122 | 20250515 | 182800 | 19482753675 | 13270 | 13270 | 13270 | 13270 | 18030 |
| 123 | 20250515 | 182700 | 19482753675 | 13270 | 13270 | 13270 | 13270 | 0 |
| 124 | 20250515 | 182600 | 19482753675 | 13270 | 13270 | 13270 | 13270 | 0 |
| 125 | 20250515 | 182500 | 19482753675 | 13270 | 13270 | 13270 | 13270 | 0 |
| 126 | 20250515 | 182400 | 19482753675 | 13270 | 13270 | 13270 | 13270 | 0 |
| 127 | 20250515 | 182300 | 19482753675 | 13270 | 13270 | 13270 | 13270 | 0 |
| 128 | 20250515 | 182200 | 19482753675 | 13270 | 13270 | 13270 | 13270 | 0 |
| 129 | 20250515 | 182100 | 19482753675 | 13270 | 13270 | 13270 | 13270 | 0 |
| 130 | 20250515 | 182000 | 19482753675 | 13270 | 13270 | 13270 | 13270 | 0 |
| 131 | 20250515 | 181900 | 19482753675 | 13270 | 13270 | 13270 | 13270 | 0 |
| 132 | 20250515 | 181800 | 19482753675 | 13270 | 13270 | 13270 | 13270 | 0 |
| 133 | 20250515 | 181700 | 19482753675 | 13270 | 13270 | 13270 | 13270 | 0 |
| 134 | 20250515 | 181600 | 19482753675 | 13270 | 13270 | 13270 | 13270 | 0 |
| 135 | 20250515 | 181500 | 19482753675 | 13270 | 13270 | 13270 | 13270 | 0 |
| 136 | 20250515 | 181400 | 19482753675 | 13270 | 13270 | 13270 | 13270 | 0 |
| 137 | 20250515 | 181300 | 19482753675 | 13270 | 13270 | 13270 | 13270 | 0 |
| 138 | 20250515 | 181200 | 19482753675 | 13270 | 13270 | 13270 | 13270 | 0 |
| 139 | 20250515 | 181100 | 19482753675 | 13270 | 13270 | 13270 | 13270 | 0 |
| 140 | 20250515 | 181000 | 19482753675 | 13270 | 13270 | 13270 | 13270 | 0 |
| 141 | 20250515 | 180900 | 19482753675 | 13270 | 13270 | 13270 | 13270 | 0 |
| 142 | 20250515 | 180800 | 19482753675 | 13270 | 13270 | 13270 | 13270 | 0 |
| 143 | 20250515 | 180700 | 19482753675 | 13270 | 13270 | 13270 | 13270 | 0 |
| 144 | 20250515 | 180600 | 19482753675 | 13270 | 13270 | 13270 | 13270 | 0 |
| 145 | 20250515 | 180500 | 19482753675 | 13270 | 13270 | 13270 | 13270 | 0 |
| 146 | 20250515 | 180400 | 19482753675 | 13270 | 13270 | 13270 | 13270 | 0 |
| 147 | 20250515 | 180300 | 19482753675 | 13270 | 13270 | 13270 | 13270 | 0 |
| 148 | 20250515 | 180200 | 19482753675 | 13270 | 13270 | 13270 | 13270 | 0 |
| 149 | 20250515 | 180100 | 19482753675 | 13270 | 13270 | 13270 | 13270 | 0 |
| 150 | 20250515 | 180000 | 19482753675 | 13270 | 13270 | 13270 | 13270 | 0 |
| 151 | 20250515 | 175900 | 19482753675 | 13270 | 13270 | 13270 | 13270 | 0 |
| 152 | 20250515 | 175800 | 19482753675 | 13270 | 13270 | 13270 | 13270 | 18030 |
| 153 | 20250515 | 175700 | 19482753675 | 13270 | 13270 | 13270 | 13270 | 0 |
| 154 | 20250515 | 175600 | 19482753675 | 13270 | 13270 | 13270 | 13270 | 0 |
| 155 | 20250515 | 175500 | 19482753675 | 13270 | 13270 | 13270 | 13270 | 0 |
| 156 | 20250515 | 175400 | 19482753675 | 13270 | 13270 | 13270 | 13270 | 0 |
| 157 | 20250515 | 175300 | 19482753675 | 13270 | 13270 | 13270 | 13270 | 0 |
| 158 | 20250515 | 175200 | 19482753675 | 13270 | 13270 | 13270 | 13270 | 0 |
| 159 | 20250515 | 175100 | 19482753675 | 13270 | 13270 | 13270 | 13270 | 0 |
| 160 | 20250515 | 175000 | 19482753675 | 13270 | 13270 | 13270 | 13270 | 0 |
| 161 | 20250515 | 174900 | 19482753675 | 13270 | 13270 | 13270 | 13270 | 0 |
| 162 | 20250515 | 174800 | 19482753675 | 13270 | 13270 | 13270 | 13270 | 0 |
| 163 | 20250515 | 174700 | 19482753675 | 13270 | 13270 | 13270 | 13270 | 0 |
| 164 | 20250515 | 174600 | 19482753675 | 13270 | 13270 | 13270 | 13270 | 0 |
| 165 | 20250515 | 174500 | 19482753675 | 13270 | 13270 | 13270 | 13270 | 0 |
| 166 | 20250515 | 174400 | 19482753675 | 13270 | 13270 | 13270 | 13270 | 0 |
| 167 | 20250515 | 174300 | 19482753675 | 13270 | 13270 | 13270 | 13270 | 0 |
| 168 | 20250515 | 174200 | 19482753675 | 13270 | 13270 | 13270 | 13270 | 0 |
| 169 | 20250515 | 174100 | 19482753675 | 13270 | 13270 | 13270 | 13270 | 0 |
| 170 | 20250515 | 174000 | 19482753675 | 13270 | 13270 | 13270 | 13270 | 0 |
| 171 | 20250515 | 173900 | 19482753675 | 13270 | 13270 | 13270 | 13270 | 0 |
| 172 | 20250515 | 173800 | 19482753675 | 13270 | 13270 | 13270 | 13270 | 0 |
| 173 | 20250515 | 173700 | 19482753675 | 13270 | 13270 | 13270 | 13270 | 0 |
| 174 | 20250515 | 173600 | 19482753675 | 13270 | 13270 | 13270 | 13270 | 0 |
| 175 | 20250515 | 173500 | 19482753675 | 13270 | 13270 | 13270 | 13270 | 0 |
| 176 | 20250515 | 173400 | 19482753675 | 13270 | 13270 | 13270 | 13270 | 0 |
| 177 | 20250515 | 173300 | 19482753675 | 13270 | 13270 | 13270 | 13270 | 0 |
| 178 | 20250515 | 173200 | 19482753675 | 13270 | 13270 | 13270 | 13270 | 0 |
| 179 | 20250515 | 173100 | 19482753675 | 13270 | 13270 | 13270 | 13270 | 0 |
| 180 | 20250515 | 173000 | 19482753675 | 13270 | 13270 | 13270 | 13270 | 0 |
| 181 | 20250515 | 172900 | 19482753675 | 13270 | 13270 | 13270 | 13270 | 0 |
| 182 | 20250515 | 172800 | 19482753675 | 13270 | 13270 | 13270 | 13270 | 18030 |
| 183 | 20250515 | 172700 | 19482753675 | 13270 | 13270 | 13270 | 13270 | 0 |
| 184 | 20250515 | 172600 | 19482753675 | 13270 | 13270 | 13270 | 13270 | 0 |
| 185 | 20250515 | 172500 | 19482753675 | 13270 | 13270 | 13270 | 13270 | 0 |
| 186 | 20250515 | 172400 | 19482753675 | 13270 | 13270 | 13270 | 13270 | 0 |
| 187 | 20250515 | 172300 | 19482753675 | 13270 | 13270 | 13270 | 13270 | 0 |
| 188 | 20250515 | 172200 | 19482753675 | 13270 | 13270 | 13270 | 13270 | 0 |
| 189 | 20250515 | 172100 | 19482753675 | 13270 | 13270 | 13270 | 13270 | 0 |
| 190 | 20250515 | 172000 | 19482753675 | 13270 | 13270 | 13270 | 13270 | 0 |
| 191 | 20250515 | 171900 | 19482753675 | 13270 | 13270 | 13270 | 13270 | 0 |
| 192 | 20250515 | 171800 | 19482753675 | 13270 | 13270 | 13270 | 13270 | 0 |
| 193 | 20250515 | 171700 | 19482753675 | 13270 | 13270 | 13270 | 13270 | 0 |
| 194 | 20250515 | 171600 | 19482753675 | 13270 | 13270 | 13270 | 13270 | 0 |
| 195 | 20250515 | 171500 | 19482753675 | 13270 | 13270 | 13270 | 13270 | 0 |
| 196 | 20250515 | 171400 | 19482753675 | 13270 | 13270 | 13270 | 13270 | 0 |
| 197 | 20250515 | 171300 | 19482753675 | 13270 | 13270 | 13270 | 13270 | 0 |
| 198 | 20250515 | 171200 | 19482753675 | 13270 | 13270 | 13270 | 13270 | 0 |
| 199 | 20250515 | 171100 | 19482753675 | 13270 | 13270 | 13270 | 13270 | 0 |
| 200 | 20250515 | 171000 | 19482753675 | 13270 | 13270 | 13270 | 13270 | 0 |
| 201 | 20250515 | 170900 | 19482753675 | 13270 | 13270 | 13270 | 13270 | 0 |
| 202 | 20250515 | 170800 | 19482753675 | 13270 | 13270 | 13270 | 13270 | 0 |
| 203 | 20250515 | 170700 | 19482753675 | 13270 | 13270 | 13270 | 13270 | 0 |
| 204 | 20250515 | 170600 | 19482753675 | 13270 | 13270 | 13270 | 13270 | 0 |
| 205 | 20250515 | 170500 | 19482753675 | 13270 | 13270 | 13270 | 13270 | 0 |
| 206 | 20250515 | 170400 | 19482753675 | 13270 | 13270 | 13270 | 13270 | 0 |
| 207 | 20250515 | 170300 | 19482753675 | 13270 | 13270 | 13270 | 13270 | 0 |
| 208 | 20250515 | 170200 | 19482753675 | 13270 | 13270 | 13270 | 13270 | 0 |
| 209 | 20250515 | 170100 | 19482753675 | 13270 | 13270 | 13270 | 13270 | 0 |
| 210 | 20250515 | 170000 | 19482753675 | 13270 | 13270 | 13270 | 13270 | 0 |
| 211 | 20250515 | 165900 | 19482753675 | 13270 | 13270 | 13270 | 13270 | 0 |
| 212 | 20250515 | 165800 | 19482753675 | 13270 | 13270 | 13270 | 13270 | 18030 |
| 213 | 20250515 | 165700 | 19482753675 | 13270 | 13270 | 13270 | 13270 | 0 |
| 214 | 20250515 | 165600 | 19482753675 | 13270 | 13270 | 13270 | 13270 | 0 |
| 215 | 20250515 | 165500 | 19482753675 | 13270 | 13270 | 13270 | 13270 | 0 |
| 216 | 20250515 | 165400 | 19482753675 | 13270 | 13270 | 13270 | 13270 | 0 |
| 217 | 20250515 | 165300 | 19482753675 | 13270 | 13270 | 13270 | 13270 | 0 |
| 218 | 20250515 | 165200 | 19482753675 | 13270 | 13270 | 13270 | 13270 | 0 |
| 219 | 20250515 | 165100 | 19482753675 | 13270 | 13270 | 13270 | 13270 | 0 |
| 220 | 20250515 | 165000 | 19482753675 | 13270 | 13270 | 13270 | 13270 | 0 |
| 221 | 20250515 | 164900 | 19482753675 | 13270 | 13270 | 13270 | 13270 | 0 |
| 222 | 20250515 | 164800 | 19482753675 | 13270 | 13270 | 13270 | 13270 | 0 |
| 223 | 20250515 | 164700 | 19482753675 | 13270 | 13270 | 13270 | 13270 | 0 |
| 224 | 20250515 | 164600 | 19482753675 | 13270 | 13270 | 13270 | 13270 | 0 |
| 225 | 20250515 | 164500 | 19482753675 | 13270 | 13270 | 13270 | 13270 | 0 |
| 226 | 20250515 | 164400 | 19482753675 | 13270 | 13270 | 13270 | 13270 | 0 |
| 227 | 20250515 | 164300 | 19482753675 | 13270 | 13270 | 13270 | 13270 | 0 |
| 228 | 20250515 | 164200 | 19482753675 | 13270 | 13270 | 13270 | 13270 | 0 |
| 229 | 20250515 | 164100 | 19482753675 | 13270 | 13270 | 13270 | 13270 | 0 |
| 230 | 20250515 | 164000 | 19482753675 | 13270 | 13270 | 13270 | 13270 | 0 |
| 231 | 20250515 | 163900 | 19482753675 | 13270 | 13270 | 13270 | 13270 | 0 |
| 232 | 20250515 | 163800 | 19482753675 | 13270 | 13270 | 13270 | 13270 | 0 |
| 233 | 20250515 | 163700 | 19482753675 | 13270 | 13270 | 13270 | 13270 | 0 |
| 234 | 20250515 | 163600 | 19482753675 | 13270 | 13270 | 13270 | 13270 | 0 |
| 235 | 20250515 | 163500 | 19482753675 | 13270 | 13270 | 13270 | 13270 | 0 |
| 236 | 20250515 | 163400 | 19482753675 | 13270 | 13270 | 13270 | 13270 | 0 |
| 237 | 20250515 | 163300 | 19482753675 | 13270 | 13270 | 13270 | 13270 | 0 |
| 238 | 20250515 | 163200 | 19482753675 | 13270 | 13270 | 13270 | 13270 | 0 |
| 239 | 20250515 | 163100 | 19482753675 | 13270 | 13270 | 13270 | 13270 | 0 |
| 240 | 20250515 | 163000 | 19482753675 | 13270 | 13270 | 13270 | 13270 | 0 |
| 241 | 20250515 | 162900 | 19482753675 | 13270 | 13270 | 13270 | 13270 | 0 |
| 242 | 20250515 | 162800 | 19482753675 | 13270 | 13270 | 13270 | 13270 | 18030 |
| 243 | 20250515 | 162700 | 19482753675 | 13270 | 13270 | 13270 | 13270 | 0 |
| 244 | 20250515 | 162600 | 19482753675 | 13270 | 13270 | 13270 | 13270 | 0 |
| 245 | 20250515 | 162500 | 19482753675 | 13270 | 13270 | 13270 | 13270 | 0 |
| 246 | 20250515 | 162400 | 19482753675 | 13270 | 13270 | 13270 | 13270 | 0 |
| 247 | 20250515 | 162300 | 19482753675 | 13270 | 13270 | 13270 | 13270 | 0 |
| 248 | 20250515 | 162200 | 19482753675 | 13270 | 13270 | 13270 | 13270 | 0 |
| 249 | 20250515 | 162100 | 19482753675 | 13270 | 13270 | 13270 | 13270 | 0 |
| 250 | 20250515 | 162000 | 19482753675 | 13270 | 13270 | 13270 | 13270 | 0 |
| 251 | 20250515 | 161900 | 19482753675 | 13270 | 13270 | 13270 | 13270 | 0 |
| 252 | 20250515 | 161800 | 19482753675 | 13270 | 13270 | 13270 | 13270 | 0 |
| 253 | 20250515 | 161700 | 19482753675 | 13270 | 13270 | 13270 | 13270 | 0 |
| 254 | 20250515 | 161600 | 19482753675 | 13270 | 13270 | 13270 | 13270 | 0 |
| 255 | 20250515 | 161500 | 19482753675 | 13270 | 13270 | 13270 | 13270 | 0 |
| 256 | 20250515 | 161400 | 19482753675 | 13270 | 13270 | 13270 | 13270 | 0 |
| 257 | 20250515 | 161300 | 19482753675 | 13270 | 13270 | 13270 | 13270 | 0 |
| 258 | 20250515 | 161200 | 19482753675 | 13270 | 13270 | 13270 | 13270 | 0 |
| 259 | 20250515 | 161100 | 19482753675 | 13270 | 13270 | 13270 | 13270 | 0 |
| 260 | 20250515 | 161000 | 19482753675 | 13270 | 13270 | 13270 | 13270 | 0 |
| 261 | 20250515 | 160900 | 19482753675 | 13270 | 13270 | 13270 | 13270 | 0 |
| 262 | 20250515 | 160800 | 19482753675 | 13270 | 13270 | 13270 | 13270 | 0 |
| 263 | 20250515 | 160700 | 19482753675 | 13270 | 13270 | 13270 | 13270 | 0 |
| 264 | 20250515 | 160600 | 19482753675 | 13270 | 13270 | 13270 | 13270 | 0 |
| 265 | 20250515 | 160500 | 19482753675 | 13270 | 13270 | 13270 | 13270 | 0 |
| 266 | 20250515 | 160400 | 19482753675 | 13270 | 13270 | 13270 | 13270 | 0 |
| 267 | 20250515 | 160300 | 19482753675 | 13270 | 13270 | 13270 | 13270 | 0 |
| 268 | 20250515 | 160200 | 19482753675 | 13270 | 13270 | 13270 | 13270 | 0 |
| 269 | 20250515 | 160100 | 19482753675 | 13270 | 13270 | 13270 | 13270 | 0 |
| 270 | 20250515 | 160000 | 19482753675 | 13270 | 13270 | 13270 | 13270 | 0 |
| 271 | 20250515 | 155900 | 19482753675 | 13270 | 13270 | 13270 | 13270 | 0 |
| 272 | 20250515 | 155800 | 19482753675 | 13270 | 13270 | 13270 | 13270 | 18030 |
| 273 | 20250515 | 155700 | 19482753675 | 13270 | 13270 | 13270 | 13270 | 0 |
| 274 | 20250515 | 155600 | 19482753675 | 13270 | 13270 | 13270 | 13270 | 0 |
| 275 | 20250515 | 155500 | 19482753675 | 13270 | 13270 | 13270 | 13270 | 0 |
| 276 | 20250515 | 155400 | 19482753675 | 13270 | 13270 | 13270 | 13270 | 0 |
| 277 | 20250515 | 155300 | 19482753675 | 13270 | 13270 | 13270 | 13270 | 0 |
| 278 | 20250515 | 155200 | 19482753675 | 13270 | 13270 | 13270 | 13270 | 0 |
| 279 | 20250515 | 155100 | 19482753675 | 13270 | 13270 | 13270 | 13270 | 0 |
| 280 | 20250515 | 155000 | 19482753675 | 13270 | 13270 | 13270 | 13270 | 0 |
| 281 | 20250515 | 154900 | 19482753675 | 13270 | 13270 | 13270 | 13270 | 0 |
| 282 | 20250515 | 154800 | 19482753675 | 13270 | 13270 | 13270 | 13270 | 0 |
| 283 | 20250515 | 154700 | 19482753675 | 13270 | 13270 | 13270 | 13270 | 0 |
| 284 | 20250515 | 154600 | 19482753675 | 13270 | 13270 | 13270 | 13270 | 0 |
| 285 | 20250515 | 154500 | 19482753675 | 13270 | 13270 | 13270 | 13270 | 0 |
| 286 | 20250515 | 154400 | 19482753675 | 13270 | 13270 | 13270 | 13270 | 0 |
| 287 | 20250515 | 154300 | 19482753675 | 13270 | 13270 | 13270 | 13270 | 0 |
| 288 | 20250515 | 154200 | 19482753675 | 13270 | 13270 | 13270 | 13270 | 0 |
| 289 | 20250515 | 154100 | 19482753675 | 13270 | 13270 | 13270 | 13270 | 0 |
| 290 | 20250515 | 154000 | 19482753675 | 13270 | 13270 | 13270 | 13270 | 0 |
| 291 | 20250515 | 153900 | 19482753675 | 13270 | 13270 | 13270 | 13270 | 0 |
| 292 | 20250515 | 153800 | 19482753675 | 13270 | 13270 | 13270 | 13270 | 0 |
| 293 | 20250515 | 153700 | 19482753675 | 13270 | 13270 | 13270 | 13270 | 0 |
| 294 | 20250515 | 153600 | 19482753675 | 13270 | 13270 | 13270 | 13270 | 0 |
| 295 | 20250515 | 153500 | 19482753675 | 13270 | 13270 | 13270 | 13270 | 0 |
| 296 | 20250515 | 153400 | 19482753675 | 13270 | 13270 | 13270 | 13270 | 0 |
| 297 | 20250515 | 153300 | 19482753675 | 13270 | 13270 | 13270 | 13270 | 0 |
| 298 | 20250515 | 153200 | 19482753675 | 13270 | 13270 | 13270 | 13270 | 0 |
| 299 | 20250515 | 153100 | 19482753675 | 13270 | 13270 | 13270 | 13270 | 0 |
| 300 | 20250515 | 153000 | 19482753675 | 13270 | 13270 | 13270 | 13270 | 18030 |
| 301 | 20250515 | 152900 | 19243495575 | 13240 | 13240 | 13240 | 13240 | 0 |
| 302 | 20250515 | 152800 | 19243495575 | 13240 | 13240 | 13240 | 13240 | 0 |
| 303 | 20250515 | 152700 | 19243495575 | 13240 | 13240 | 13240 | 13240 | 0 |
| 304 | 20250515 | 152600 | 19243495575 | 13240 | 13240 | 13240 | 13240 | 0 |
| 305 | 20250515 | 152500 | 19243495575 | 13240 | 13240 | 13240 | 13240 | 0 |
| 306 | 20250515 | 152400 | 19243495575 | 13240 | 13240 | 13240 | 13240 | 0 |
| 307 | 20250515 | 152300 | 19243495575 | 13240 | 13240 | 13240 | 13240 | 0 |
| 308 | 20250515 | 152200 | 19243495575 | 13240 | 13240 | 13240 | 13240 | 0 |
| 309 | 20250515 | 152100 | 19243495575 | 13240 | 13240 | 13240 | 13240 | 0 |
| 310 | 20250515 | 152000 | 19243495575 | 13240 | 13240 | 13240 | 13240 | 0 |
| 311 | 20250515 | 151900 | 19243495575 | 13240 | 13230 | 13250 | 13220 | 7395 |
| 312 | 20250515 | 151800 | 19145654485 | 13230 | 13170 | 13240 | 13160 | 3506 |
| 313 | 20250515 | 151700 | 19099342075 | 13160 | 13160 | 13160 | 13110 | 9985 |
| 314 | 20250515 | 151600 | 18968097305 | 13160 | 13260 | 13270 | 13150 | 16572 |
| 315 | 20250515 | 151500 | 18749502505 | 13260 | 13270 | 13320 | 13220 | 7881 |
| 316 | 20250515 | 151400 | 18645007275 | 13270 | 13290 | 13310 | 13240 | 9426 |
| 317 | 20250515 | 151300 | 18519846225 | 13310 | 13370 | 13390 | 13250 | 15301 |
| 318 | 20250515 | 151200 | 18316224915 | 13350 | 13430 | 13470 | 13350 | 8385 |
| 319 | 20250515 | 151100 | 18203836495 | 13430 | 13470 | 13480 | 13420 | 8321 |
| 320 | 20250515 | 151000 | 18091992935 | 13470 | 13560 | 13560 | 13450 | 24153 |
| 321 | 20250515 | 150900 | 17765660645 | 13560 | 13560 | 13560 | 13550 | 3147 |
| 322 | 20250515 | 150800 | 17723007505 | 13560 | 13590 | 13590 | 13560 | 2624 |
| 323 | 20250515 | 150700 | 17687419845 | 13590 | 13570 | 13590 | 13560 | 6407 |
| 324 | 20250515 | 150600 | 17600516155 | 13570 | 13580 | 13580 | 13570 | 2450 |
| 325 | 20250515 | 150500 | 17567268935 | 13570 | 13570 | 13600 | 13570 | 2010 |
| 326 | 20250515 | 150400 | 17539983095 | 13580 | 13600 | 13600 | 13570 | 7924 |
| 327 | 20250515 | 150300 | 17432300295 | 13600 | 13610 | 13610 | 13600 | 1762 |
| 328 | 20250515 | 150200 | 17408325405 | 13610 | 13620 | 13630 | 13610 | 762 |
| 329 | 20250515 | 150100 | 17397952965 | 13610 | 13620 | 13620 | 13600 | 4678 |
| 330 | 20250515 | 150000 | 17334290435 | 13620 | 13620 | 13620 | 13610 | 1105 |
| 331 | 20250515 | 145900 | 17319247145 | 13620 | 13650 | 13650 | 13620 | 366 |
| 332 | 20250515 | 145800 | 17314261035 | 13610 | 13640 | 13660 | 13610 | 5534 |
| 333 | 20250515 | 145700 | 17238837745 | 13660 | 13630 | 13660 | 13630 | 933 |
| 334 | 20250515 | 145600 | 17226119985 | 13630 | 13660 | 13670 | 13630 | 705 |
| 335 | 20250515 | 145500 | 17216497975 | 13660 | 13650 | 13660 | 13640 | 545 |
| 336 | 20250515 | 145400 | 17209063615 | 13650 | 13630 | 13650 | 13630 | 819 |
| 337 | 20250515 | 145300 | 17197899205 | 13620 | 13630 | 13630 | 13620 | 1442 |
| 338 | 20250515 | 145200 | 17178255175 | 13620 | 13620 | 13630 | 13610 | 1210 |
| 339 | 20250515 | 145100 | 17161776145 | 13620 | 13610 | 13620 | 13610 | 747 |
| 340 | 20250515 | 145000 | 17151604535 | 13610 | 13590 | 13610 | 13590 | 2374 |
| 341 | 20250515 | 144900 | 17119318755 | 13600 | 13620 | 13620 | 13590 | 8822 |
| 342 | 20250515 | 144800 | 16999287805 | 13620 | 13640 | 13640 | 13620 | 4462 |
| 343 | 20250515 | 144700 | 16938493935 | 13630 | 13660 | 13670 | 13630 | 8663 |
| 344 | 20250515 | 144600 | 16820242535 | 13670 | 13680 | 13680 | 13670 | 1029 |
| 345 | 20250515 | 144500 | 16806176085 | 13680 | 13670 | 13680 | 13660 | 2113 |
| 346 | 20250515 | 144400 | 16777283275 | 13660 | 13680 | 13680 | 13660 | 1439 |
| 347 | 20250515 | 144300 | 16757614075 | 13680 | 13690 | 13690 | 13670 | 5790 |
| 348 | 20250515 | 144200 | 16678401005 | 13690 | 13700 | 13700 | 13690 | 1523 |
| 349 | 20250515 | 144100 | 16657536675 | 13700 | 13700 | 13710 | 13700 | 280 |
| 350 | 20250515 | 144000 | 16653700455 | 13700 | 13700 | 13710 | 13700 | 185 |
| 351 | 20250515 | 143900 | 16651164155 | 13700 | 13720 | 13720 | 13700 | 445 |
| 352 | 20250515 | 143800 | 16645061305 | 13720 | 13710 | 13720 | 13710 | 749 |
| 353 | 20250515 | 143700 | 16634787515 | 13720 | 13700 | 13720 | 13700 | 840 |
| 354 | 20250515 | 143600 | 16623273535 | 13700 | 13700 | 13700 | 13700 | 410 |
| 355 | 20250515 | 143500 | 16617656535 | 13700 | 13700 | 13700 | 13700 | 494 |
| 356 | 20250515 | 143400 | 16610888735 | 13700 | 13710 | 13710 | 13700 | 412 |
| 357 | 20250515 | 143300 | 16605240745 | 13720 | 13700 | 13720 | 13700 | 865 |
| 358 | 20250515 | 143200 | 16593386305 | 13700 | 13720 | 13720 | 13700 | 602 |
| 359 | 20250515 | 143100 | 16585138465 | 13690 | 13700 | 13720 | 13690 | 1259 |
| 360 | 20250515 | 143000 | 16567885195 | 13700 | 13700 | 13700 | 13700 | 48 |
| 361 | 20250515 | 142900 | 16567227595 | 13720 | 13700 | 13720 | 13700 | 89 |
| 362 | 20250515 | 142800 | 16566007215 | 13700 | 13730 | 13730 | 13690 | 1363 |
| 363 | 20250515 | 142700 | 16547341685 | 13700 | 13710 | 13720 | 13700 | 600 |
| 364 | 20250515 | 142600 | 16539118085 | 13710 | 13700 | 13720 | 13700 | 96 |
| 365 | 20250515 | 142500 | 16537801015 | 13700 | 13750 | 13750 | 13700 | 2599 |
| 366 | 20250515 | 142400 | 16502143295 | 13750 | 13770 | 13770 | 13750 | 903 |
| 367 | 20250515 | 142300 | 16489717905 | 13760 | 13800 | 13800 | 13760 | 545 |
| 368 | 20250515 | 142200 | 16482207595 | 13800 | 13780 | 13800 | 13750 | 3226 |
| 369 | 20250515 | 142100 | 16437754475 | 13780 | 13750 | 13790 | 13750 | 1694 |
| 370 | 20250515 | 142000 | 16414428905 | 13750 | 13725 | 13750 | 13720 | 826 |
| 371 | 20250515 | 141900 | 16403091240 | 13730 | 13720 | 13730 | 13720 | 803 |
| 372 | 20250515 | 141800 | 16392071450 | 13720 | 13680 | 13720 | 13680 | 953 |
| 373 | 20250515 | 141700 | 16379016550 | 13700 | 13680 | 13700 | 13670 | 2674 |
| 374 | 20250515 | 141600 | 16342440600 | 13680 | 13680 | 13690 | 13680 | 1738 |
| 375 | 20250515 | 141500 | 16318661600 | 13690 | 13710 | 13710 | 13690 | 318 |
| 376 | 20250515 | 141400 | 16314304880 | 13720 | 13680 | 13720 | 13675 | 2783 |
| 377 | 20250515 | 141300 | 16276228455 | 13680 | 13680 | 13690 | 13680 | 1365 |
| 378 | 20250515 | 141200 | 16257549205 | 13680 | 13680 | 13720 | 13680 | 1350 |
| 379 | 20250515 | 141100 | 16239078585 | 13680 | 13690 | 13730 | 13680 | 893 |
| 380 | 20250515 | 141000 | 16226836075 | 13680 | 13690 | 13740 | 13680 | 7823 |
| 381 | 20250515 | 140900 | 16119766845 | 13690 | 13690 | 13730 | 13680 | 5370 |
| 382 | 20250515 | 140800 | 16046256055 | 13690 | 13700 | 13700 | 13650 | 3175 |
| 383 | 20250515 | 140700 | 16002849345 | 13680 | 13710 | 13740 | 13680 | 5657 |
| 384 | 20250515 | 140600 | 15925343755 | 13720 | 13750 | 13800 | 13690 | 6903 |
| 385 | 20250515 | 140500 | 15830373555 | 13770 | 13680 | 13770 | 13680 | 2539 |
| 386 | 20250515 | 140400 | 15795560655 | 13680 | 13730 | 13730 | 13670 | 1583 |
| 387 | 20250515 | 140300 | 15773868915 | 13730 | 13720 | 13730 | 13660 | 5425 |
| 388 | 20250515 | 140200 | 15699623605 | 13730 | 13730 | 13730 | 13700 | 3507 |
| 389 | 20250515 | 140100 | 15651527305 | 13740 | 13740 | 13740 | 13730 | 1404 |
| 390 | 20250515 | 140000 | 15632248675 | 13760 | 13760 | 13760 | 13730 | 1638 |
| 391 | 20250515 | 135900 | 15609730755 | 13750 | 13740 | 13770 | 13740 | 375 |
| 392 | 20250515 | 135800 | 15604574875 | 13750 | 13760 | 13770 | 13750 | 864 |
| 393 | 20250515 | 135700 | 15592686705 | 13760 | 13770 | 13770 | 13740 | 1871 |
| 394 | 20250515 | 135600 | 15566948515 | 13760 | 13800 | 13830 | 13760 | 3993 |
| 395 | 20250515 | 135500 | 15511836785 | 13790 | 13840 | 13840 | 13775 | 1261 |
| 396 | 20250515 | 135400 | 15494432320 | 13830 | 13790 | 13860 | 13790 | 2704 |
| 397 | 20250515 | 135300 | 15457071500 | 13790 | 13890 | 13900 | 13780 | 4783 |
| 398 | 20250515 | 135200 | 15390836330 | 13900 | 13800 | 13910 | 13790 | 21546 |
| 399 | 20250515 | 135100 | 15092138800 | 13810 | 13750 | 13820 | 13750 | 5608 |
| 400 | 20250515 | 135000 | 15014869920 | 13750 | 13760 | 13760 | 13720 | 1417 |
| 401 | 20250515 | 134900 | 14995392060 | 13760 | 13730 | 13760 | 13730 | 866 |
| 402 | 20250515 | 134800 | 14983482750 | 13740 | 13730 | 13770 | 13730 | 3677 |
| 403 | 20250515 | 134700 | 14932921540 | 13730 | 13710 | 13730 | 13710 | 2056 |
| 404 | 20250515 | 134600 | 14904706090 | 13710 | 13670 | 13710 | 13670 | 2495 |
| 405 | 20250515 | 134500 | 14870531660 | 13670 | 13690 | 13690 | 13670 | 116 |
| 406 | 20250515 | 134400 | 14868945800 | 13660 | 13670 | 13670 | 13660 | 315 |
| 407 | 20250515 | 134300 | 14864642120 | 13670 | 13700 | 13700 | 13670 | 340 |
| 408 | 20250515 | 134200 | 14859990120 | 13700 | 13660 | 13700 | 13660 | 1072 |
| 409 | 20250515 | 134100 | 14845319140 | 13660 | 13650 | 13660 | 13650 | 876 |
| 410 | 20250515 | 134000 | 14833360090 | 13650 | 13670 | 13670 | 13640 | 4455 |
| 411 | 20250515 | 133900 | 14772542230 | 13670 | 13690 | 13690 | 13670 | 414 |
| 412 | 20250515 | 133800 | 14766879810 | 13690 | 13700 | 13700 | 13680 | 1254 |
| 413 | 20250515 | 133700 | 14749703870 | 13700 | 13700 | 13700 | 13700 | 425 |
| 414 | 20250515 | 133600 | 14743881370 | 13700 | 13700 | 13730 | 13690 | 285 |
| 415 | 20250515 | 133500 | 14739972820 | 13710 | 13710 | 13730 | 13710 | 485 |
| 416 | 20250515 | 133400 | 14733320430 | 13710 | 13680 | 13710 | 13680 | 1096 |
| 417 | 20250515 | 133300 | 14718313790 | 13680 | 13680 | 13700 | 13680 | 175 |
| 418 | 20250515 | 133200 | 14715919430 | 13690 | 13690 | 13690 | 13670 | 1169 |
| 419 | 20250515 | 133100 | 14699927295 | 13690 | 13680 | 13710 | 13680 | 1136 |
| 420 | 20250515 | 133000 | 14684378525 | 13680 | 13710 | 13710 | 13670 | 3735 |
| 421 | 20250515 | 132900 | 14633221615 | 13720 | 13720 | 13720 | 13710 | 956 |
| 422 | 20250515 | 132800 | 14620108055 | 13720 | 13720 | 13730 | 13720 | 865 |
| 423 | 20250515 | 132700 | 14608240045 | 13720 | 13760 | 13760 | 13720 | 1046 |
| 424 | 20250515 | 132600 | 14593875095 | 13760 | 13770 | 13790 | 13760 | 160 |
| 425 | 20250515 | 132500 | 14591671535 | 13790 | 13790 | 13790 | 13730 | 1559 |
| 426 | 20250515 | 132400 | 14570231545 | 13790 | 13770 | 13790 | 13770 | 372 |
| 427 | 20250515 | 132300 | 14565102855 | 13770 | 13750 | 13790 | 13750 | 679 |
| 428 | 20250515 | 132200 | 14555749505 | 13750 | 13780 | 13780 | 13720 | 2057 |
| 429 | 20250515 | 132100 | 14527490285 | 13780 | 13790 | 13790 | 13780 | 362 |
| 430 | 20250515 | 132000 | 14522500265 | 13790 | 13820 | 13820 | 13780 | 2026 |
| 431 | 20250515 | 131900 | 14494556705 | 13810 | 13770 | 13840 | 13770 | 6537 |
| 432 | 20250515 | 131800 | 14404220505 | 13770 | 13760 | 13770 | 13760 | 648 |
| 433 | 20250515 | 131700 | 14395303025 | 13760 | 13730 | 13760 | 13730 | 322 |
| 434 | 20250515 | 131600 | 14390876865 | 13730 | 13790 | 13790 | 13720 | 1829 |
| 435 | 20250515 | 131500 | 14365743835 | 13790 | 13790 | 13790 | 13790 | 62 |
| 436 | 20250515 | 131400 | 14364888855 | 13790 | 13780 | 13790 | 13760 | 238 |
| 437 | 20250515 | 131300 | 14361609245 | 13790 | 13750 | 13800 | 13750 | 2023 |
| 438 | 20250515 | 131200 | 14333693635 | 13770 | 13790 | 13820 | 13740 | 685 |
| 439 | 20250515 | 131100 | 14324260915 | 13790 | 13750 | 13810 | 13750 | 2736 |
| 440 | 20250515 | 131000 | 14286542235 | 13760 | 13750 | 13760 | 13720 | 1386 |
| 441 | 20250515 | 130900 | 14267511295 | 13750 | 13750 | 13760 | 13740 | 457 |
| 442 | 20250515 | 130800 | 14261227955 | 13750 | 13770 | 13770 | 13750 | 846 |
| 443 | 20250515 | 130700 | 14249593935 | 13770 | 13820 | 13820 | 13770 | 2003 |
| 444 | 20250515 | 130600 | 14221977395 | 13810 | 13780 | 13810 | 13750 | 5171 |
| 445 | 20250515 | 130500 | 14150725315 | 13780 | 13780 | 13790 | 13770 | 1155 |
| 446 | 20250515 | 130400 | 14134804175 | 13780 | 13750 | 13790 | 13750 | 4396 |
| 447 | 20250515 | 130300 | 14074246865 | 13740 | 13720 | 13740 | 13700 | 3615 |
| 448 | 20250515 | 130200 | 14024619195 | 13730 | 13730 | 13740 | 13720 | 676 |
| 449 | 20250515 | 130100 | 14015343185 | 13740 | 13730 | 13760 | 13730 | 1671 |
| 450 | 20250515 | 130000 | 13992364705 | 13730 | 13740 | 13750 | 13690 | 3533 |
| 451 | 20250515 | 125900 | 13943897535 | 13730 | 13640 | 13740 | 13640 | 6767 |
| 452 | 20250515 | 125800 | 13851235305 | 13640 | 13640 | 13640 | 13640 | 634 |
| 453 | 20250515 | 125700 | 13842587545 | 13650 | 13650 | 13650 | 13650 | 294 |
| 454 | 20250515 | 125600 | 13838574445 | 13650 | 13650 | 13660 | 13650 | 549 |
| 455 | 20250515 | 125500 | 13831080385 | 13650 | 13620 | 13650 | 13620 | 2032 |
| 456 | 20250515 | 125400 | 13803386365 | 13630 | 13650 | 13650 | 13630 | 471 |
| 457 | 20250515 | 125300 | 13796966495 | 13630 | 13650 | 13650 | 13630 | 373 |
| 458 | 20250515 | 125200 | 13791881085 | 13660 | 13660 | 13660 | 13660 | 0 |
| 459 | 20250515 | 125100 | 13791881085 | 13660 | 13660 | 13660 | 13630 | 68 |
| 460 | 20250515 | 125000 | 13790952625 | 13660 | 13630 | 13660 | 13630 | 158 |
| 461 | 20250515 | 124900 | 13788796835 | 13630 | 13650 | 13650 | 13630 | 1155 |
| 462 | 20250515 | 124800 | 13773047885 | 13650 | 13640 | 13650 | 13640 | 157 |
| 463 | 20250515 | 124700 | 13770906285 | 13640 | 13650 | 13650 | 13640 | 154 |
| 464 | 20250515 | 124600 | 13768805125 | 13640 | 13650 | 13650 | 13640 | 478 |
| 465 | 20250515 | 124500 | 13762284645 | 13650 | 13650 | 13650 | 13650 | 68 |
| 466 | 20250515 | 124400 | 13761356445 | 13650 | 13650 | 13650 | 13650 | 183 |
| 467 | 20250515 | 124300 | 13758858495 | 13660 | 13630 | 13660 | 13620 | 1973 |
| 468 | 20250515 | 124200 | 13731964335 | 13620 | 13630 | 13630 | 13620 | 826 |
| 469 | 20250515 | 124100 | 13720707145 | 13630 | 13640 | 13640 | 13630 | 939 |
| 470 | 20250515 | 124000 | 13707907625 | 13640 | 13650 | 13650 | 13640 | 930 |
| 471 | 20250515 | 123900 | 13695222415 | 13650 | 13660 | 13660 | 13650 | 653 |
| 472 | 20250515 | 123800 | 13686308555 | 13650 | 13650 | 13660 | 13650 | 200 |
| 473 | 20250515 | 123700 | 13683577445 | 13650 | 13650 | 13650 | 13650 | 183 |
| 474 | 20250515 | 123600 | 13681079495 | 13640 | 13650 | 13650 | 13640 | 880 |
| 475 | 20250515 | 123500 | 13669074535 | 13640 | 13650 | 13650 | 13640 | 262 |
| 476 | 20250515 | 123400 | 13665500665 | 13640 | 13640 | 13640 | 13640 | 50 |
| 477 | 20250515 | 123300 | 13664818665 | 13650 | 13650 | 13650 | 13640 | 583 |
| 478 | 20250515 | 123200 | 13656866015 | 13650 | 13640 | 13650 | 13640 | 714 |
| 479 | 20250515 | 123100 | 13647126165 | 13640 | 13630 | 13640 | 13630 | 20 |
| 480 | 20250515 | 123000 | 13646853525 | 13630 | 13640 | 13640 | 13630 | 1119 |
| 481 | 20250515 | 122900 | 13631601235 | 13630 | 13630 | 13630 | 13630 | 12 |
| 482 | 20250515 | 122800 | 13631437675 | 13640 | 13620 | 13640 | 13620 | 377 |
| 483 | 20250515 | 122700 | 13626300795 | 13620 | 13630 | 13630 | 13620 | 333 |
| 484 | 20250515 | 122600 | 13621762245 | 13640 | 13640 | 13640 | 13630 | 176 |
| 485 | 20250515 | 122500 | 13619362405 | 13640 | 13640 | 13640 | 13620 | 971 |
| 486 | 20250515 | 122400 | 13606130675 | 13640 | 13630 | 13640 | 13620 | 99 |
| 487 | 20250515 | 122300 | 13604781885 | 13640 | 13640 | 13640 | 13620 | 484 |
| 488 | 20250515 | 122200 | 13598187045 | 13640 | 13620 | 13640 | 13620 | 108 |
| 489 | 20250515 | 122100 | 13596714005 | 13640 | 13640 | 13650 | 13610 | 668 |
| 490 | 20250515 | 122000 | 13587605845 | 13650 | 13610 | 13650 | 13600 | 2099 |
| 491 | 20250515 | 121900 | 13559037955 | 13620 | 13620 | 13630 | 13620 | 1011 |
| 492 | 20250515 | 121800 | 13545267965 | 13620 | 13640 | 13640 | 13620 | 206 |
| 493 | 20250515 | 121700 | 13542461535 | 13640 | 13640 | 13640 | 13620 | 2888 |
| 494 | 20250515 | 121600 | 13503077185 | 13650 | 13650 | 13650 | 13650 | 629 |
| 495 | 20250515 | 121500 | 13494491335 | 13650 | 13690 | 13690 | 13650 | 1112 |
| 496 | 20250515 | 121400 | 13479293175 | 13690 | 13680 | 13700 | 13680 | 629 |
| 497 | 20250515 | 121300 | 13470681715 | 13680 | 13670 | 13680 | 13670 | 247 |
| 498 | 20250515 | 121200 | 13467303395 | 13670 | 13670 | 13670 | 13660 | 32 |
| 499 | 20250515 | 121100 | 13466866065 | 13670 | 13670 | 13670 | 13660 | 12 |
| 500 | 20250515 | 121000 | 13466702045 | 13660 | 13660 | 13660 | 13650 | 1240 |
| 501 | 20250515 | 120900 | 13449763665 | 13640 | 13640 | 13660 | 13640 | 216 |
| 502 | 20250515 | 120800 | 13446816625 | 13660 | 13640 | 13660 | 13640 | 291 |
| 503 | 20250515 | 120700 | 13442845285 | 13640 | 13640 | 13640 | 13630 | 563 |
| 504 | 20250515 | 120600 | 13435165995 | 13640 | 13650 | 13660 | 13640 | 138 |
| 505 | 20250515 | 120500 | 13433283025 | 13660 | 13640 | 13660 | 13640 | 921 |
| 506 | 20250515 | 120400 | 13420708265 | 13640 | 13660 | 13660 | 13640 | 1442 |
| 507 | 20250515 | 120300 | 13401037205 | 13660 | 13660 | 13660 | 13660 | 1 |
| 508 | 20250515 | 120200 | 13401023545 | 13650 | 13640 | 13650 | 13640 | 129 |
| 509 | 20250515 | 120100 | 13399262715 | 13650 | 13660 | 13660 | 13620 | 3880 |
| 510 | 20250515 | 120000 | 13346369705 | 13640 | 13660 | 13680 | 13640 | 803 |
| 511 | 20250515 | 115900 | 13335409835 | 13650 | 13640 | 13680 | 13640 | 53 |
| 512 | 20250515 | 115800 | 13334686865 | 13680 | 13650 | 13680 | 13650 | 801 |
| 513 | 20250515 | 115700 | 13323738625 | 13650 | 13650 | 13650 | 13650 | 120 |
| 514 | 20250515 | 115600 | 13322100625 | 13650 | 13650 | 13650 | 13630 | 722 |
| 515 | 20250515 | 115500 | 13312257675 | 13650 | 13630 | 13650 | 13620 | 518 |
| 516 | 20250515 | 115400 | 13305199315 | 13620 | 13620 | 13620 | 13620 | 889 |
| 517 | 20250515 | 115300 | 13293091135 | 13620 | 13630 | 13630 | 13620 | 316 |
| 518 | 20250515 | 115200 | 13288785785 | 13630 | 13630 | 13640 | 13620 | 518 |
| 519 | 20250515 | 115100 | 13281726735 | 13620 | 13640 | 13640 | 13620 | 2007 |
| 520 | 20250515 | 115000 | 13254382675 | 13640 | 13640 | 13670 | 13640 | 1357 |
| 521 | 20250515 | 114900 | 13235873165 | 13640 | 13660 | 13680 | 13640 | 1251 |
| 522 | 20250515 | 114800 | 13218801185 | 13660 | 13650 | 13660 | 13650 | 33 |
| 523 | 20250515 | 114700 | 13218350415 | 13650 | 13630 | 13660 | 13630 | 371 |
| 524 | 20250515 | 114600 | 13213289035 | 13630 | 13630 | 13630 | 13630 | 564 |
| 525 | 20250515 | 114500 | 13205601715 | 13630 | 13650 | 13650 | 13630 | 1683 |
| 526 | 20250515 | 114400 | 13182650875 | 13650 | 13670 | 13670 | 13650 | 1017 |
| 527 | 20250515 | 114300 | 13168751135 | 13680 | 13680 | 13680 | 13670 | 129 |
| 528 | 20250515 | 114200 | 13166986515 | 13680 | 13660 | 13680 | 13660 | 80 |
| 529 | 20250515 | 114100 | 13165893435 | 13680 | 13680 | 13680 | 13680 | 1 |
| 530 | 20250515 | 114000 | 13165879755 | 13680 | 13640 | 13680 | 13640 | 1538 |
| 531 | 20250515 | 113900 | 13144901395 | 13640 | 13660 | 13660 | 13640 | 1227 |
| 532 | 20250515 | 113800 | 13128157995 | 13660 | 13660 | 13660 | 13660 | 272 |
| 533 | 20250515 | 113700 | 13124442475 | 13660 | 13680 | 13680 | 13660 | 58 |
| 534 | 20250515 | 113600 | 13123650095 | 13660 | 13680 | 13680 | 13660 | 507 |
| 535 | 20250515 | 113500 | 13116722605 | 13700 | 13680 | 13700 | 13680 | 160 |
| 536 | 20250515 | 113400 | 13114533165 | 13680 | 13680 | 13680 | 13680 | 621 |
| 537 | 20250515 | 113300 | 13106037885 | 13680 | 13690 | 13700 | 13680 | 622 |
| 538 | 20250515 | 113200 | 13097521485 | 13700 | 13700 | 13700 | 13700 | 61 |
| 539 | 20250515 | 113100 | 13096685785 | 13705 | 13700 | 13705 | 13700 | 8 |
| 540 | 20250515 | 113000 | 13096576160 | 13720 | 13730 | 13730 | 13720 | 27 |
| 541 | 20250515 | 112900 | 13096205680 | 13740 | 13680 | 13740 | 13650 | 1750 |
| 542 | 20250515 | 112800 | 13072276910 | 13680 | 13640 | 13680 | 13640 | 776 |
| 543 | 20250515 | 112700 | 13061679710 | 13650 | 13670 | 13670 | 13650 | 530 |
| 544 | 20250515 | 112600 | 13054442210 | 13670 | 13670 | 13720 | 13670 | 716 |
| 545 | 20250515 | 112500 | 13044640980 | 13670 | 13670 | 13690 | 13670 | 930 |
| 546 | 20250515 | 112400 | 13031922910 | 13670 | 13660 | 13670 | 13640 | 1451 |
| 547 | 20250515 | 112300 | 13012093940 | 13660 | 13640 | 13660 | 13630 | 1334 |
| 548 | 20250515 | 112200 | 12993907200 | 13630 | 13610 | 13630 | 13610 | 514 |
| 549 | 20250515 | 112100 | 12986908200 | 13610 | 13620 | 13640 | 13590 | 8788 |
| 550 | 20250515 | 112000 | 12867358400 | 13620 | 13670 | 13670 | 13620 | 9859 |
| 551 | 20250515 | 111900 | 12732845040 | 13670 | 13680 | 13680 | 13670 | 1542 |
| 552 | 20250515 | 111800 | 12711761310 | 13680 | 13670 | 13680 | 13670 | 962 |
| 553 | 20250515 | 111700 | 12698609450 | 13670 | 13670 | 13680 | 13660 | 2991 |
| 554 | 20250515 | 111600 | 12657746410 | 13670 | 13680 | 13680 | 13660 | 3569 |
| 555 | 20250515 | 111500 | 12608945130 | 13700 | 13710 | 13710 | 13690 | 4552 |
| 556 | 20250515 | 111400 | 12546591090 | 13710 | 13720 | 13720 | 13710 | 627 |
| 557 | 20250515 | 111300 | 12537993770 | 13710 | 13740 | 13740 | 13710 | 122 |
| 558 | 20250515 | 111200 | 12536319390 | 13750 | 13720 | 13750 | 13710 | 694 |
| 559 | 20250515 | 111100 | 12526800710 | 13720 | 13780 | 13780 | 13710 | 6010 |
| 560 | 20250515 | 111000 | 12444195830 | 13780 | 13780 | 13790 | 13770 | 563 |
| 561 | 20250515 | 110900 | 12436438640 | 13780 | 13780 | 13780 | 13760 | 2131 |
| 562 | 20250515 | 110800 | 12407084650 | 13780 | 13800 | 13830 | 13750 | 7480 |
| 563 | 20250515 | 110700 | 12304058950 | 13810 | 13810 | 13820 | 13800 | 1840 |
| 564 | 20250515 | 110600 | 12278647700 | 13810 | 13830 | 13840 | 13790 | 2461 |
| 565 | 20250515 | 110500 | 12244631420 | 13830 | 13840 | 13870 | 13810 | 2306 |
| 566 | 20250515 | 110400 | 12212712410 | 13840 | 13800 | 13840 | 13800 | 1557 |
| 567 | 20250515 | 110300 | 12191207720 | 13780 | 13780 | 13800 | 13780 | 166 |
| 568 | 20250515 | 110200 | 12188920160 | 13780 | 13800 | 13800 | 13750 | 744 |
| 569 | 20250515 | 110100 | 12178668940 | 13780 | 13770 | 13800 | 13740 | 740 |
| 570 | 20250515 | 110000 | 12168476940 | 13740 | 13740 | 13760 | 13730 | 776 |
| 571 | 20250515 | 105900 | 12157815570 | 13750 | 13740 | 13760 | 13730 | 453 |
| 572 | 20250515 | 105800 | 12151594095 | 13760 | 13745 | 13760 | 13720 | 2100 |
| 573 | 20250515 | 105700 | 12122759380 | 13740 | 13740 | 13780 | 13740 | 1217 |
| 574 | 20250515 | 105600 | 12106033300 | 13770 | 13740 | 13780 | 13740 | 680 |
| 575 | 20250515 | 105500 | 12096683730 | 13750 | 13760 | 13780 | 13740 | 1104 |
| 576 | 20250515 | 105400 | 12081504420 | 13760 | 13735 | 13760 | 13720 | 1030 |
| 577 | 20250515 | 105300 | 12067358825 | 13740 | 13755 | 13755 | 13740 | 603 |
| 578 | 20250515 | 105200 | 12059070105 | 13760 | 13740 | 13800 | 13740 | 1002 |
| 579 | 20250515 | 105100 | 12045289605 | 13710 | 13710 | 13730 | 13700 | 1576 |
| 580 | 20250515 | 105000 | 12023676265 | 13710 | 13730 | 13730 | 13700 | 5886 |
| 581 | 20250515 | 104900 | 11942973015 | 13730 | 13740 | 13750 | 13730 | 526 |
| 582 | 20250515 | 104800 | 11935750485 | 13740 | 13750 | 13760 | 13730 | 1407 |
| 583 | 20250515 | 104700 | 11916409005 | 13740 | 13760 | 13770 | 13740 | 2807 |
| 584 | 20250515 | 104600 | 11877795375 | 13760 | 13800 | 13800 | 13760 | 2680 |
| 585 | 20250515 | 104500 | 11840891335 | 13800 | 13810 | 13810 | 13790 | 1105 |
| 586 | 20250515 | 104400 | 11825642245 | 13810 | 13830 | 13840 | 13810 | 687 |
| 587 | 20250515 | 104300 | 11816151895 | 13830 | 13870 | 13870 | 13830 | 615 |
| 588 | 20250515 | 104200 | 11807636765 | 13880 | 13840 | 13900 | 13830 | 1803 |
| 589 | 20250515 | 104100 | 11782611145 | 13850 | 13820 | 13850 | 13790 | 2567 |
| 590 | 20250515 | 104000 | 11747135885 | 13830 | 13830 | 13830 | 13810 | 121 |
| 591 | 20250515 | 103900 | 11745462495 | 13840 | 13820 | 13850 | 13770 | 3819 |
| 592 | 20250515 | 103800 | 11692576055 | 13770 | 13810 | 13840 | 13770 | 4922 |
| 593 | 20250515 | 103700 | 11624724175 | 13810 | 13820 | 13840 | 13800 | 1326 |
| 594 | 20250515 | 103600 | 11606413895 | 13810 | 13870 | 13870 | 13810 | 1799 |
| 595 | 20250515 | 103500 | 11581507545 | 13870 | 13870 | 13890 | 13840 | 1757 |
| 596 | 20250515 | 103400 | 11557162585 | 13870 | 13870 | 13900 | 13860 | 1817 |
| 597 | 20250515 | 103300 | 11531959325 | 13880 | 13850 | 13890 | 13830 | 3470 |
| 598 | 20250515 | 103200 | 11483877665 | 13860 | 13850 | 13860 | 13840 | 2010 |
| 599 | 20250515 | 103100 | 11456042045 | 13850 | 13940 | 13940 | 13850 | 3967 |
| 600 | 20250515 | 103000 | 11401004485 | 13910 | 13910 | 13940 | 13890 | 1380 |
| 601 | 20250515 | 102900 | 11381823045 | 13910 | 13940 | 13950 | 13900 | 5393 |
| 602 | 20250515 | 102800 | 11306699555 | 13930 | 13970 | 13970 | 13910 | 4834 |
| 603 | 20250515 | 102700 | 11239297625 | 13970 | 13890 | 14000 | 13880 | 22792 |
| 604 | 20250515 | 102600 | 10921120525 | 13890 | 13830 | 13900 | 13830 | 4631 |
| 605 | 20250515 | 102500 | 10856917760 | 13830 | 13830 | 13830 | 13780 | 1015 |
| 606 | 20250515 | 102400 | 10842911390 | 13790 | 13810 | 13840 | 13790 | 2683 |
| 607 | 20250515 | 102300 | 10805882890 | 13820 | 13850 | 13850 | 13770 | 2142 |
| 608 | 20250515 | 102200 | 10776353190 | 13850 | 13820 | 13850 | 13780 | 1957 |
| 609 | 20250515 | 102100 | 10749325330 | 13820 | 13800 | 13840 | 13800 | 989 |
| 610 | 20250515 | 102000 | 10735669740 | 13800 | 13840 | 13840 | 13800 | 1469 |
| 611 | 20250515 | 101900 | 10715383770 | 13820 | 13850 | 13850 | 13810 | 3038 |
| 612 | 20250515 | 101800 | 10673341390 | 13860 | 13860 | 13870 | 13850 | 330 |
| 613 | 20250515 | 101700 | 10668768870 | 13860 | 13850 | 13870 | 13840 | 1970 |
| 614 | 20250515 | 101600 | 10641478060 | 13860 | 13880 | 13880 | 13860 | 1347 |
| 615 | 20250515 | 101500 | 10622787140 | 13880 | 13880 | 13900 | 13870 | 822 |
| 616 | 20250515 | 101400 | 10611375670 | 13880 | 13880 | 13910 | 13840 | 4167 |
| 617 | 20250515 | 101300 | 10553539530 | 13850 | 13840 | 13880 | 13840 | 1492 |
| 618 | 20250515 | 101200 | 10532859320 | 13880 | 13850 | 13880 | 13820 | 2465 |
| 619 | 20250515 | 101100 | 10498755850 | 13840 | 13910 | 13910 | 13840 | 2996 |
| 620 | 20250515 | 101000 | 10457185320 | 13890 | 13940 | 13950 | 13890 | 5170 |
| 621 | 20250515 | 100900 | 10385198760 | 13940 | 13860 | 13940 | 13860 | 4744 |
| 622 | 20250515 | 100800 | 10319255940 | 13860 | 13870 | 13880 | 13850 | 2370 |
| 623 | 20250515 | 100700 | 10286386280 | 13870 | 13850 | 13920 | 13830 | 7201 |
| 624 | 20250515 | 100600 | 10186349970 | 13850 | 13740 | 13950 | 13740 | 15397 |
| 625 | 20250515 | 100500 | 9972960910 | 13740 | 13700 | 13740 | 13690 | 1419 |
| 626 | 20250515 | 100400 | 9953511800 | 13690 | 13700 | 13700 | 13690 | 350 |
| 627 | 20250515 | 100300 | 9948718770 | 13690 | 13680 | 13700 | 13680 | 15 |
| 628 | 20250515 | 100200 | 9948513450 | 13680 | 13700 | 13700 | 13680 | 120 |
| 629 | 20250515 | 100100 | 9946870350 | 13700 | 13660 | 13700 | 13660 | 280 |
| 630 | 20250515 | 100000 | 9943045420 | 13700 | 13670 | 13700 | 13660 | 367 |
| 631 | 20250515 | 095900 | 9938027140 | 13670 | 13720 | 13720 | 13670 | 153 |
| 632 | 20250515 | 095800 | 9935929740 | 13720 | 13680 | 13720 | 13620 | 2565 |
| 633 | 20250515 | 095700 | 9900884030 | 13670 | 13630 | 13670 | 13600 | 2077 |
| 634 | 20250515 | 095600 | 9872585170 | 13620 | 13680 | 13680 | 13620 | 3373 |
| 635 | 20250515 | 095500 | 9826558940 | 13680 | 13700 | 13700 | 13670 | 1450 |
| 636 | 20250515 | 095400 | 9806719890 | 13700 | 13710 | 13710 | 13690 | 821 |
| 637 | 20250515 | 095300 | 9795468760 | 13690 | 13710 | 13720 | 13690 | 1049 |
| 638 | 20250515 | 095200 | 9781087320 | 13710 | 13730 | 13730 | 13690 | 1936 |
| 639 | 20250515 | 095100 | 9754546370 | 13730 | 13700 | 13730 | 13700 | 5161 |
| 640 | 20250515 | 095000 | 9683760290 | 13700 | 13700 | 13710 | 13690 | 4573 |
| 641 | 20250515 | 094900 | 9621117690 | 13720 | 13700 | 13730 | 13700 | 3181 |
| 642 | 20250515 | 094800 | 9577504390 | 13700 | 13630 | 13700 | 13630 | 978 |
| 643 | 20250515 | 094700 | 9564133780 | 13630 | 13650 | 13660 | 13630 | 982 |
| 644 | 20250515 | 094600 | 9550733930 | 13650 | 13680 | 13680 | 13650 | 3500 |
| 645 | 20250515 | 094500 | 9502902800 | 13680 | 13700 | 13700 | 13680 | 1141 |
| 646 | 20250515 | 094400 | 9487289990 | 13700 | 13690 | 13710 | 13670 | 1533 |
| 647 | 20250515 | 094300 | 9466312530 | 13690 | 13590 | 13690 | 13580 | 2244 |
| 648 | 20250515 | 094200 | 9435708360 | 13580 | 13590 | 13610 | 13580 | 2369 |
| 649 | 20250515 | 094100 | 9403531280 | 13580 | 13580 | 13610 | 13580 | 2269 |
| 650 | 20250515 | 094000 | 9372716740 | 13590 | 13610 | 13630 | 13570 | 3618 |
| 651 | 20250515 | 093900 | 9323580680 | 13580 | 13630 | 13630 | 13550 | 13414 |
| 652 | 20250515 | 093800 | 9141383970 | 13650 | 13700 | 13700 | 13630 | 3257 |
| 653 | 20250515 | 093700 | 9096874730 | 13690 | 13680 | 13700 | 13670 | 1524 |
| 654 | 20250515 | 093600 | 9076007740 | 13690 | 13640 | 13690 | 13590 | 7286 |
| 655 | 20250515 | 093500 | 8976766575 | 13640 | 13740 | 13740 | 13640 | 10065 |
| 656 | 20250515 | 093400 | 8839101025 | 13720 | 13720 | 13770 | 13700 | 7298 |
| 657 | 20250515 | 093300 | 8739074665 | 13720 | 13770 | 13770 | 13710 | 10031 |
| 658 | 20250515 | 093200 | 8601303175 | 13770 | 13780 | 13790 | 13760 | 3336 |
| 659 | 20250515 | 093100 | 8555362510 | 13760 | 13820 | 13820 | 13760 | 6349 |
| 660 | 20250515 | 093000 | 8467882720 | 13800 | 13850 | 13860 | 13800 | 5274 |
| 661 | 20250515 | 092900 | 8395004850 | 13850 | 13930 | 13930 | 13810 | 9486 |
| 662 | 20250515 | 092800 | 8263229010 | 13930 | 13920 | 13940 | 13900 | 5264 |
| 663 | 20250515 | 092700 | 8189925180 | 13900 | 13900 | 13960 | 13890 | 5626 |
| 664 | 20250515 | 092600 | 8111561380 | 13890 | 13800 | 13920 | 13760 | 5524 |
| 665 | 20250515 | 092500 | 8035037560 | 13780 | 13790 | 13820 | 13720 | 10667 |
| 666 | 20250515 | 092400 | 7888218630 | 13790 | 13830 | 13830 | 13780 | 5576 |
| 667 | 20250515 | 092300 | 7811301105 | 13830 | 13900 | 13920 | 13760 | 19665 |
| 668 | 20250515 | 092200 | 7539016985 | 13910 | 13920 | 13940 | 13910 | 12489 |
| 669 | 20250515 | 092100 | 7365124405 | 13920 | 14020 | 14050 | 13920 | 19100 |
| 670 | 20250515 | 092000 | 7097484175 | 14000 | 14010 | 14020 | 13960 | 18994 |
| 671 | 20250515 | 091900 | 6831689395 | 14010 | 14010 | 14050 | 13980 | 14426 |
| 672 | 20250515 | 091800 | 6629477245 | 14010 | 13960 | 14040 | 13960 | 31785 |
| 673 | 20250515 | 091700 | 6184375915 | 13960 | 13960 | 13970 | 13900 | 11070 |
| 674 | 20250515 | 091600 | 6030095325 | 13960 | 13900 | 13960 | 13890 | 4541 |
| 675 | 20250515 | 091500 | 5966872385 | 13890 | 13920 | 13940 | 13890 | 7829 |
| 676 | 20250515 | 091400 | 5857996885 | 13920 | 13860 | 13940 | 13850 | 10170 |
| 677 | 20250515 | 091300 | 5716765365 | 13890 | 14000 | 14030 | 13820 | 35852 |
| 678 | 20250515 | 091200 | 5216851945 | 14000 | 14000 | 14010 | 13900 | 28381 |
| 679 | 20250515 | 091100 | 4820234315 | 14010 | 13960 | 14090 | 13960 | 47463 |
| 680 | 20250515 | 091000 | 4154630010 | 13960 | 13740 | 14100 | 13740 | 102354 |
| 681 | 20250515 | 090900 | 2724562400 | 13740 | 13690 | 13740 | 13650 | 3917 |
| 682 | 20250515 | 090800 | 2670973730 | 13690 | 13710 | 13710 | 13650 | 12027 |
| 683 | 20250515 | 090700 | 2506383890 | 13710 | 13740 | 13740 | 13700 | 11043 |
| 684 | 20250515 | 090600 | 2354908440 | 13750 | 13710 | 13790 | 13650 | 11865 |
| 685 | 20250515 | 090500 | 2192193350 | 13710 | 13830 | 13840 | 13710 | 28143 |
| 686 | 20250515 | 090400 | 1803977150 | 13830 | 13790 | 13910 | 13760 | 37266 |
| 687 | 20250515 | 090300 | 1288118290 | 13800 | 13820 | 13820 | 13780 | 13781 |
| 688 | 20250515 | 090200 | 1097920795 | 13820 | 13810 | 13860 | 13730 | 34960 |
| 689 | 20250515 | 090100 | 615330360 | 13800 | 13660 | 13830 | 13660 | 19201 |
| 690 | 20250515 | 090000 | 350846680 | 13690 | 13640 | 13690 | 13540 | 25771 |