37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240828 | 204100 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 5550 |
| 3 | 20240828 | 204000 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 0 |
| 4 | 20240828 | 203900 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 0 |
| 5 | 20240828 | 203800 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 0 |
| 6 | 20240828 | 203700 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 0 |
| 7 | 20240828 | 203600 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 0 |
| 8 | 20240828 | 203500 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 0 |
| 9 | 20240828 | 203400 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 0 |
| 10 | 20240828 | 203300 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 0 |
| 11 | 20240828 | 203200 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 0 |
| 12 | 20240828 | 203100 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 0 |
| 13 | 20240828 | 203000 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 0 |
| 14 | 20240828 | 202900 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 0 |
| 15 | 20240828 | 202800 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 0 |
| 16 | 20240828 | 202700 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 0 |
| 17 | 20240828 | 202600 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 0 |
| 18 | 20240828 | 202500 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 0 |
| 19 | 20240828 | 202400 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 0 |
| 20 | 20240828 | 202300 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 0 |
| 21 | 20240828 | 202200 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 0 |
| 22 | 20240828 | 202100 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 0 |
| 23 | 20240828 | 202000 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 0 |
| 24 | 20240828 | 201900 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 0 |
| 25 | 20240828 | 201800 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 0 |
| 26 | 20240828 | 201700 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 0 |
| 27 | 20240828 | 201600 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 0 |
| 28 | 20240828 | 201500 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 0 |
| 29 | 20240828 | 201400 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 0 |
| 30 | 20240828 | 201300 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 0 |
| 31 | 20240828 | 201200 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 0 |
| 32 | 20240828 | 201100 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 5550 |
| 33 | 20240828 | 201000 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 0 |
| 34 | 20240828 | 200900 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 0 |
| 35 | 20240828 | 200800 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 0 |
| 36 | 20240828 | 200700 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 0 |
| 37 | 20240828 | 200600 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 0 |
| 38 | 20240828 | 200500 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 0 |
| 39 | 20240828 | 200400 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 0 |
| 40 | 20240828 | 200300 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 0 |
| 41 | 20240828 | 200200 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 0 |
| 42 | 20240828 | 200100 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 0 |
| 43 | 20240828 | 200000 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 0 |
| 44 | 20240828 | 195900 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 0 |
| 45 | 20240828 | 195800 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 0 |
| 46 | 20240828 | 195700 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 0 |
| 47 | 20240828 | 195600 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 0 |
| 48 | 20240828 | 195500 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 0 |
| 49 | 20240828 | 195400 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 0 |
| 50 | 20240828 | 195300 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 0 |
| 51 | 20240828 | 195200 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 0 |
| 52 | 20240828 | 195100 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 0 |
| 53 | 20240828 | 195000 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 0 |
| 54 | 20240828 | 194900 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 0 |
| 55 | 20240828 | 194800 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 0 |
| 56 | 20240828 | 194700 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 0 |
| 57 | 20240828 | 194600 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 0 |
| 58 | 20240828 | 194500 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 0 |
| 59 | 20240828 | 194400 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 0 |
| 60 | 20240828 | 194300 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 0 |
| 61 | 20240828 | 194200 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 0 |
| 62 | 20240828 | 194100 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 5550 |
| 63 | 20240828 | 194000 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 0 |
| 64 | 20240828 | 193900 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 0 |
| 65 | 20240828 | 193800 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 0 |
| 66 | 20240828 | 193700 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 0 |
| 67 | 20240828 | 193600 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 0 |
| 68 | 20240828 | 193500 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 0 |
| 69 | 20240828 | 193400 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 0 |
| 70 | 20240828 | 193300 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 0 |
| 71 | 20240828 | 193200 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 0 |
| 72 | 20240828 | 193100 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 0 |
| 73 | 20240828 | 193000 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 0 |
| 74 | 20240828 | 192900 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 0 |
| 75 | 20240828 | 192800 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 0 |
| 76 | 20240828 | 192700 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 0 |
| 77 | 20240828 | 192600 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 0 |
| 78 | 20240828 | 192500 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 0 |
| 79 | 20240828 | 192400 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 0 |
| 80 | 20240828 | 192300 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 0 |
| 81 | 20240828 | 192200 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 0 |
| 82 | 20240828 | 192100 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 0 |
| 83 | 20240828 | 192000 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 0 |
| 84 | 20240828 | 191900 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 0 |
| 85 | 20240828 | 191800 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 0 |
| 86 | 20240828 | 191700 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 0 |
| 87 | 20240828 | 191600 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 0 |
| 88 | 20240828 | 191500 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 0 |
| 89 | 20240828 | 191400 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 0 |
| 90 | 20240828 | 191300 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 0 |
| 91 | 20240828 | 191200 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 0 |
| 92 | 20240828 | 191100 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 5550 |
| 93 | 20240828 | 191000 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 0 |
| 94 | 20240828 | 190900 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 0 |
| 95 | 20240828 | 190800 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 0 |
| 96 | 20240828 | 190700 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 0 |
| 97 | 20240828 | 190600 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 0 |
| 98 | 20240828 | 190500 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 0 |
| 99 | 20240828 | 190400 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 0 |
| 100 | 20240828 | 190300 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 0 |
| 101 | 20240828 | 190200 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 0 |
| 102 | 20240828 | 190100 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 0 |
| 103 | 20240828 | 190000 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 0 |
| 104 | 20240828 | 185900 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 0 |
| 105 | 20240828 | 185800 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 0 |
| 106 | 20240828 | 185700 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 0 |
| 107 | 20240828 | 185600 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 0 |
| 108 | 20240828 | 185500 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 0 |
| 109 | 20240828 | 185400 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 0 |
| 110 | 20240828 | 185300 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 0 |
| 111 | 20240828 | 185200 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 0 |
| 112 | 20240828 | 185100 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 0 |
| 113 | 20240828 | 185000 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 0 |
| 114 | 20240828 | 184900 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 0 |
| 115 | 20240828 | 184800 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 0 |
| 116 | 20240828 | 184700 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 0 |
| 117 | 20240828 | 184600 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 0 |
| 118 | 20240828 | 184500 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 0 |
| 119 | 20240828 | 184400 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 0 |
| 120 | 20240828 | 184300 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 0 |
| 121 | 20240828 | 184200 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 0 |
| 122 | 20240828 | 184100 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 5550 |
| 123 | 20240828 | 184000 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 0 |
| 124 | 20240828 | 183900 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 0 |
| 125 | 20240828 | 183800 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 0 |
| 126 | 20240828 | 183700 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 0 |
| 127 | 20240828 | 183600 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 0 |
| 128 | 20240828 | 183500 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 0 |
| 129 | 20240828 | 183400 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 0 |
| 130 | 20240828 | 183300 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 0 |
| 131 | 20240828 | 183200 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 0 |
| 132 | 20240828 | 183100 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 0 |
| 133 | 20240828 | 183000 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 0 |
| 134 | 20240828 | 182900 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 0 |
| 135 | 20240828 | 182800 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 0 |
| 136 | 20240828 | 182700 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 0 |
| 137 | 20240828 | 182600 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 0 |
| 138 | 20240828 | 182500 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 0 |
| 139 | 20240828 | 182400 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 0 |
| 140 | 20240828 | 182300 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 0 |
| 141 | 20240828 | 182200 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 0 |
| 142 | 20240828 | 182100 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 0 |
| 143 | 20240828 | 182000 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 0 |
| 144 | 20240828 | 181900 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 0 |
| 145 | 20240828 | 181800 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 0 |
| 146 | 20240828 | 181700 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 0 |
| 147 | 20240828 | 181600 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 0 |
| 148 | 20240828 | 181500 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 0 |
| 149 | 20240828 | 181400 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 0 |
| 150 | 20240828 | 181300 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 0 |
| 151 | 20240828 | 181200 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 0 |
| 152 | 20240828 | 181100 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 5550 |
| 153 | 20240828 | 181000 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 0 |
| 154 | 20240828 | 180900 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 0 |
| 155 | 20240828 | 180800 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 0 |
| 156 | 20240828 | 180700 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 0 |
| 157 | 20240828 | 180600 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 0 |
| 158 | 20240828 | 180500 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 0 |
| 159 | 20240828 | 180400 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 0 |
| 160 | 20240828 | 180300 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 0 |
| 161 | 20240828 | 180200 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 0 |
| 162 | 20240828 | 180100 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 0 |
| 163 | 20240828 | 180000 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 0 |
| 164 | 20240828 | 175900 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 0 |
| 165 | 20240828 | 175800 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 0 |
| 166 | 20240828 | 175700 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 0 |
| 167 | 20240828 | 175600 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 0 |
| 168 | 20240828 | 175500 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 0 |
| 169 | 20240828 | 175400 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 0 |
| 170 | 20240828 | 175300 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 0 |
| 171 | 20240828 | 175200 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 0 |
| 172 | 20240828 | 175100 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 0 |
| 173 | 20240828 | 175000 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 0 |
| 174 | 20240828 | 174900 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 0 |
| 175 | 20240828 | 174800 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 0 |
| 176 | 20240828 | 174700 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 0 |
| 177 | 20240828 | 174600 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 0 |
| 178 | 20240828 | 174500 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 0 |
| 179 | 20240828 | 174400 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 0 |
| 180 | 20240828 | 174300 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 0 |
| 181 | 20240828 | 174200 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 0 |
| 182 | 20240828 | 174100 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 5550 |
| 183 | 20240828 | 174000 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 0 |
| 184 | 20240828 | 173900 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 0 |
| 185 | 20240828 | 173800 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 0 |
| 186 | 20240828 | 173700 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 0 |
| 187 | 20240828 | 173600 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 0 |
| 188 | 20240828 | 173500 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 0 |
| 189 | 20240828 | 173400 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 0 |
| 190 | 20240828 | 173300 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 0 |
| 191 | 20240828 | 173200 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 0 |
| 192 | 20240828 | 173100 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 0 |
| 193 | 20240828 | 173000 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 0 |
| 194 | 20240828 | 172900 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 0 |
| 195 | 20240828 | 172800 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 0 |
| 196 | 20240828 | 172700 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 0 |
| 197 | 20240828 | 172600 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 0 |
| 198 | 20240828 | 172500 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 0 |
| 199 | 20240828 | 172400 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 0 |
| 200 | 20240828 | 172300 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 0 |
| 201 | 20240828 | 172200 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 0 |
| 202 | 20240828 | 172100 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 0 |
| 203 | 20240828 | 172000 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 0 |
| 204 | 20240828 | 171900 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 0 |
| 205 | 20240828 | 171800 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 0 |
| 206 | 20240828 | 171700 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 0 |
| 207 | 20240828 | 171600 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 0 |
| 208 | 20240828 | 171500 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 0 |
| 209 | 20240828 | 171400 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 0 |
| 210 | 20240828 | 171300 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 0 |
| 211 | 20240828 | 171200 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 0 |
| 212 | 20240828 | 171100 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 5550 |
| 213 | 20240828 | 171000 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 0 |
| 214 | 20240828 | 170900 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 0 |
| 215 | 20240828 | 170800 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 0 |
| 216 | 20240828 | 170700 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 0 |
| 217 | 20240828 | 170600 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 0 |
| 218 | 20240828 | 170500 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 0 |
| 219 | 20240828 | 170400 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 0 |
| 220 | 20240828 | 170300 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 0 |
| 221 | 20240828 | 170200 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 0 |
| 222 | 20240828 | 170100 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 0 |
| 223 | 20240828 | 170000 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 0 |
| 224 | 20240828 | 165900 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 0 |
| 225 | 20240828 | 165800 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 0 |
| 226 | 20240828 | 165700 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 0 |
| 227 | 20240828 | 165600 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 0 |
| 228 | 20240828 | 165500 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 0 |
| 229 | 20240828 | 165400 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 0 |
| 230 | 20240828 | 165300 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 0 |
| 231 | 20240828 | 165200 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 0 |
| 232 | 20240828 | 165100 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 0 |
| 233 | 20240828 | 165000 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 0 |
| 234 | 20240828 | 164900 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 0 |
| 235 | 20240828 | 164800 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 0 |
| 236 | 20240828 | 164700 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 0 |
| 237 | 20240828 | 164600 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 0 |
| 238 | 20240828 | 164500 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 0 |
| 239 | 20240828 | 164400 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 0 |
| 240 | 20240828 | 164300 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 0 |
| 241 | 20240828 | 164200 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 0 |
| 242 | 20240828 | 164100 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 5550 |
| 243 | 20240828 | 164000 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 0 |
| 244 | 20240828 | 163900 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 0 |
| 245 | 20240828 | 163800 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 0 |
| 246 | 20240828 | 163700 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 0 |
| 247 | 20240828 | 163600 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 0 |
| 248 | 20240828 | 163500 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 0 |
| 249 | 20240828 | 163400 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 0 |
| 250 | 20240828 | 163300 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 0 |
| 251 | 20240828 | 163200 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 0 |
| 252 | 20240828 | 163100 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 0 |
| 253 | 20240828 | 163000 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 0 |
| 254 | 20240828 | 162900 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 0 |
| 255 | 20240828 | 162800 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 0 |
| 256 | 20240828 | 162700 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 0 |
| 257 | 20240828 | 162600 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 0 |
| 258 | 20240828 | 162500 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 0 |
| 259 | 20240828 | 162400 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 0 |
| 260 | 20240828 | 162300 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 0 |
| 261 | 20240828 | 162200 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 0 |
| 262 | 20240828 | 162100 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 0 |
| 263 | 20240828 | 162000 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 0 |
| 264 | 20240828 | 161900 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 0 |
| 265 | 20240828 | 161800 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 0 |
| 266 | 20240828 | 161700 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 0 |
| 267 | 20240828 | 161600 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 0 |
| 268 | 20240828 | 161500 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 0 |
| 269 | 20240828 | 161400 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 0 |
| 270 | 20240828 | 161300 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 0 |
| 271 | 20240828 | 161200 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 0 |
| 272 | 20240828 | 161100 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 5550 |
| 273 | 20240828 | 161000 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 0 |
| 274 | 20240828 | 160900 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 0 |
| 275 | 20240828 | 160800 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 0 |
| 276 | 20240828 | 160700 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 0 |
| 277 | 20240828 | 160600 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 0 |
| 278 | 20240828 | 160500 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 0 |
| 279 | 20240828 | 160400 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 0 |
| 280 | 20240828 | 160300 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 0 |
| 281 | 20240828 | 160200 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 0 |
| 282 | 20240828 | 160100 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 0 |
| 283 | 20240828 | 160000 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 0 |
| 284 | 20240828 | 155900 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 0 |
| 285 | 20240828 | 155800 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 0 |
| 286 | 20240828 | 155700 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 0 |
| 287 | 20240828 | 155600 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 0 |
| 288 | 20240828 | 155500 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 0 |
| 289 | 20240828 | 155400 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 0 |
| 290 | 20240828 | 155300 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 0 |
| 291 | 20240828 | 155200 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 0 |
| 292 | 20240828 | 155100 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 0 |
| 293 | 20240828 | 155000 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 0 |
| 294 | 20240828 | 154900 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 0 |
| 295 | 20240828 | 154800 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 0 |
| 296 | 20240828 | 154700 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 0 |
| 297 | 20240828 | 154600 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 0 |
| 298 | 20240828 | 154500 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 0 |
| 299 | 20240828 | 154400 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 0 |
| 300 | 20240828 | 154300 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 0 |
| 301 | 20240828 | 154200 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 0 |
| 302 | 20240828 | 154100 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 5550 |
| 303 | 20240828 | 154000 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 0 |
| 304 | 20240828 | 153900 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 0 |
| 305 | 20240828 | 153800 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 0 |
| 306 | 20240828 | 153700 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 0 |
| 307 | 20240828 | 153600 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 0 |
| 308 | 20240828 | 153500 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 0 |
| 309 | 20240828 | 153400 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 0 |
| 310 | 20240828 | 153300 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 0 |
| 311 | 20240828 | 153200 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 0 |
| 312 | 20240828 | 153100 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 0 |
| 313 | 20240828 | 153000 | 7767738650 | 14090 | 14090 | 14090 | 14090 | 5550 |
| 314 | 20240828 | 152900 | 7689539150 | 14070 | 14070 | 14070 | 14070 | 0 |
| 315 | 20240828 | 152800 | 7689539150 | 14070 | 14070 | 14070 | 14070 | 0 |
| 316 | 20240828 | 152700 | 7689539150 | 14070 | 14070 | 14070 | 14070 | 0 |
| 317 | 20240828 | 152600 | 7689539150 | 14070 | 14070 | 14070 | 14070 | 0 |
| 318 | 20240828 | 152500 | 7689539150 | 14070 | 14070 | 14070 | 14070 | 0 |
| 319 | 20240828 | 152400 | 7689539150 | 14070 | 14070 | 14070 | 14070 | 0 |
| 320 | 20240828 | 152300 | 7689539150 | 14070 | 14070 | 14070 | 14070 | 0 |
| 321 | 20240828 | 152200 | 7689539150 | 14070 | 14070 | 14070 | 14070 | 0 |
| 322 | 20240828 | 152100 | 7689539150 | 14070 | 14070 | 14070 | 14070 | 0 |
| 323 | 20240828 | 152000 | 7689539150 | 14070 | 14070 | 14070 | 14070 | 0 |
| 324 | 20240828 | 151900 | 7689539150 | 14070 | 14040 | 14070 | 14030 | 857 |
| 325 | 20240828 | 151800 | 7677497520 | 14040 | 14060 | 14070 | 14030 | 249 |
| 326 | 20240828 | 151700 | 7673997500 | 14060 | 14020 | 14060 | 14000 | 1590 |
| 327 | 20240828 | 151600 | 7651676150 | 14000 | 14010 | 14010 | 13980 | 361 |
| 328 | 20240828 | 151500 | 7646624730 | 14020 | 14000 | 14030 | 14000 | 1019 |
| 329 | 20240828 | 151400 | 7632339680 | 14000 | 13950 | 14020 | 13940 | 1806 |
| 330 | 20240828 | 151300 | 7607084440 | 13950 | 13940 | 13950 | 13940 | 550 |
| 331 | 20240828 | 151200 | 7599413920 | 13940 | 13950 | 13950 | 13940 | 432 |
| 332 | 20240828 | 151100 | 7593390120 | 13940 | 13940 | 13950 | 13940 | 978 |
| 333 | 20240828 | 151000 | 7579756650 | 13950 | 13950 | 13960 | 13940 | 658 |
| 334 | 20240828 | 150900 | 7570578330 | 13950 | 13930 | 13950 | 13900 | 1950 |
| 335 | 20240828 | 150800 | 7543421800 | 13930 | 13910 | 13940 | 13910 | 379 |
| 336 | 20240828 | 150700 | 7538143390 | 13920 | 13930 | 13950 | 13910 | 1015 |
| 337 | 20240828 | 150600 | 7524000490 | 13920 | 13950 | 13950 | 13920 | 1052 |
| 338 | 20240828 | 150500 | 7509338930 | 13950 | 13950 | 13960 | 13940 | 511 |
| 339 | 20240828 | 150400 | 7502212620 | 13950 | 13970 | 13980 | 13950 | 278 |
| 340 | 20240828 | 150300 | 7498331230 | 13970 | 13940 | 13970 | 13940 | 425 |
| 341 | 20240828 | 150200 | 7492401860 | 13940 | 13960 | 13960 | 13940 | 321 |
| 342 | 20240828 | 150100 | 7487924960 | 13960 | 13980 | 13980 | 13940 | 581 |
| 343 | 20240828 | 150000 | 7479819980 | 13940 | 13930 | 14000 | 13930 | 734 |
| 344 | 20240828 | 145900 | 7469579460 | 13910 | 14000 | 14000 | 13900 | 1455 |
| 345 | 20240828 | 145800 | 7449329360 | 14010 | 13970 | 14010 | 13960 | 578 |
| 346 | 20240828 | 145700 | 7441248040 | 13970 | 13970 | 13970 | 13950 | 891 |
| 347 | 20240828 | 145600 | 7428812040 | 13970 | 13970 | 13970 | 13970 | 155 |
| 348 | 20240828 | 145500 | 7426646690 | 13970 | 13960 | 13970 | 13950 | 602 |
| 349 | 20240828 | 145400 | 7418237810 | 13960 | 14020 | 14020 | 13960 | 295 |
| 350 | 20240828 | 145300 | 7414112300 | 14020 | 14010 | 14020 | 13960 | 1747 |
| 351 | 20240828 | 145200 | 7389650630 | 14010 | 14030 | 14030 | 14010 | 403 |
| 352 | 20240828 | 145100 | 7384003340 | 14020 | 14070 | 14070 | 14020 | 234 |
| 353 | 20240828 | 145000 | 7380716910 | 14080 | 14010 | 14080 | 14000 | 1017 |
| 354 | 20240828 | 144900 | 7366415460 | 14000 | 14020 | 14020 | 14000 | 465 |
| 355 | 20240828 | 144800 | 7359896300 | 14030 | 14010 | 14030 | 14010 | 415 |
| 356 | 20240828 | 144700 | 7354080000 | 14020 | 14010 | 14020 | 14010 | 393 |
| 357 | 20240828 | 144600 | 7348571710 | 14010 | 14000 | 14010 | 14000 | 215 |
| 358 | 20240828 | 144500 | 7345560430 | 14050 | 14040 | 14060 | 14020 | 425 |
| 359 | 20240828 | 144400 | 7339594750 | 14050 | 14020 | 14050 | 14020 | 173 |
| 360 | 20240828 | 144300 | 7337167760 | 14010 | 13980 | 14010 | 13970 | 482 |
| 361 | 20240828 | 144200 | 7330421820 | 13970 | 14000 | 14000 | 13970 | 423 |
| 362 | 20240828 | 144100 | 7324509040 | 14010 | 14000 | 14010 | 14000 | 189 |
| 363 | 20240828 | 144000 | 7321862360 | 13960 | 13990 | 13990 | 13960 | 1295 |
| 364 | 20240828 | 143900 | 7303759830 | 13990 | 14020 | 14020 | 13990 | 485 |
| 365 | 20240828 | 143800 | 7296970910 | 14020 | 13960 | 14020 | 13960 | 1148 |
| 366 | 20240828 | 143700 | 7280917460 | 13960 | 13950 | 13970 | 13930 | 456 |
| 367 | 20240828 | 143600 | 7274558440 | 13950 | 13960 | 13960 | 13940 | 250 |
| 368 | 20240828 | 143500 | 7271069570 | 13960 | 13940 | 13970 | 13940 | 402 |
| 369 | 20240828 | 143400 | 7265459330 | 13920 | 13900 | 13960 | 13900 | 275 |
| 370 | 20240828 | 143300 | 7261628140 | 13910 | 13890 | 13950 | 13890 | 846 |
| 371 | 20240828 | 143200 | 7249853760 | 13890 | 13950 | 13970 | 13890 | 1078 |
| 372 | 20240828 | 143100 | 7234841880 | 13950 | 13950 | 13950 | 13950 | 239 |
| 373 | 20240828 | 143000 | 7231507830 | 13950 | 13970 | 13970 | 13930 | 662 |
| 374 | 20240828 | 142900 | 7222277380 | 13990 | 13990 | 13990 | 13990 | 113 |
| 375 | 20240828 | 142800 | 7220696510 | 13990 | 14000 | 14000 | 13990 | 457 |
| 376 | 20240828 | 142700 | 7214300940 | 14000 | 14050 | 14050 | 14000 | 391 |
| 377 | 20240828 | 142600 | 7208813960 | 14050 | 14070 | 14080 | 14050 | 450 |
| 378 | 20240828 | 142500 | 7202485220 | 14080 | 14140 | 14140 | 14070 | 1545 |
| 379 | 20240828 | 142400 | 7180692020 | 14130 | 14080 | 14130 | 14080 | 1060 |
| 380 | 20240828 | 142300 | 7165739860 | 14090 | 14030 | 14090 | 14030 | 725 |
| 381 | 20240828 | 142200 | 7155537790 | 14030 | 14040 | 14040 | 14030 | 447 |
| 382 | 20240828 | 142100 | 7149265830 | 14040 | 13980 | 14040 | 13970 | 481 |
| 383 | 20240828 | 142000 | 7142532940 | 13970 | 13930 | 13970 | 13910 | 772 |
| 384 | 20240828 | 141900 | 7131779300 | 13930 | 13980 | 13980 | 13930 | 356 |
| 385 | 20240828 | 141800 | 7126808160 | 13970 | 13970 | 14000 | 13960 | 1316 |
| 386 | 20240828 | 141700 | 7108400740 | 13960 | 13960 | 13970 | 13950 | 616 |
| 387 | 20240828 | 141600 | 7099801300 | 13970 | 14000 | 14000 | 13970 | 457 |
| 388 | 20240828 | 141500 | 7093412850 | 14000 | 14050 | 14050 | 14000 | 513 |
| 389 | 20240828 | 141400 | 7086224030 | 14050 | 14010 | 14050 | 14010 | 600 |
| 390 | 20240828 | 141300 | 7077809570 | 14000 | 14050 | 14050 | 14000 | 308 |
| 391 | 20240828 | 141200 | 7073492550 | 14020 | 14020 | 14020 | 14000 | 1020 |
| 392 | 20240828 | 141100 | 7059203720 | 14050 | 14030 | 14070 | 14030 | 720 |
| 393 | 20240828 | 141000 | 7049092260 | 14000 | 14020 | 14040 | 14000 | 669 |
| 394 | 20240828 | 140900 | 7039707400 | 14040 | 14040 | 14060 | 13990 | 1299 |
| 395 | 20240828 | 140800 | 7021491180 | 14050 | 13910 | 14050 | 13910 | 5958 |
| 396 | 20240828 | 140700 | 6938002850 | 13930 | 13850 | 13930 | 13790 | 765 |
| 397 | 20240828 | 140600 | 6927409680 | 13850 | 13800 | 13850 | 13800 | 912 |
| 398 | 20240828 | 140500 | 6914786290 | 13850 | 13780 | 13850 | 13780 | 1615 |
| 399 | 20240828 | 140400 | 6892520910 | 13790 | 13800 | 13800 | 13780 | 806 |
| 400 | 20240828 | 140300 | 6881404150 | 13810 | 13830 | 13860 | 13800 | 1570 |
| 401 | 20240828 | 140200 | 6859720780 | 13820 | 13860 | 13910 | 13820 | 2115 |
| 402 | 20240828 | 140100 | 6830428280 | 13850 | 13920 | 13920 | 13850 | 480 |
| 403 | 20240828 | 140000 | 6823777570 | 13940 | 13900 | 13940 | 13860 | 1281 |
| 404 | 20240828 | 135900 | 6805974260 | 13900 | 13860 | 13910 | 13860 | 870 |
| 405 | 20240828 | 135800 | 6793894240 | 13860 | 13850 | 13870 | 13830 | 347 |
| 406 | 20240828 | 135700 | 6789086470 | 13830 | 13850 | 13850 | 13830 | 402 |
| 407 | 20240828 | 135600 | 6783524010 | 13860 | 13810 | 13860 | 13810 | 670 |
| 408 | 20240828 | 135500 | 6774257940 | 13800 | 13800 | 13800 | 13790 | 1150 |
| 409 | 20240828 | 135400 | 6758392710 | 13800 | 13800 | 13820 | 13800 | 534 |
| 410 | 20240828 | 135300 | 6751019660 | 13800 | 13820 | 13820 | 13800 | 799 |
| 411 | 20240828 | 135200 | 6739984240 | 13820 | 13810 | 13820 | 13810 | 132 |
| 412 | 20240828 | 135100 | 6738160160 | 13810 | 13890 | 13890 | 13810 | 263 |
| 413 | 20240828 | 135000 | 6734519240 | 13890 | 13830 | 13920 | 13810 | 304 |
| 414 | 20240828 | 134900 | 6730316260 | 13830 | 13830 | 13940 | 13830 | 328 |
| 415 | 20240828 | 134800 | 6725775920 | 13800 | 13790 | 13800 | 13790 | 204 |
| 416 | 20240828 | 134700 | 6722961350 | 13800 | 13770 | 13850 | 13760 | 778 |
| 417 | 20240828 | 134600 | 6712228420 | 13770 | 13800 | 13800 | 13760 | 979 |
| 418 | 20240828 | 134500 | 6698722390 | 13820 | 13860 | 13860 | 13820 | 834 |
| 419 | 20240828 | 134400 | 6687181520 | 13860 | 13940 | 13940 | 13860 | 427 |
| 420 | 20240828 | 134300 | 6681258230 | 13940 | 13860 | 13980 | 13860 | 297 |
| 421 | 20240828 | 134200 | 6677121290 | 13930 | 13980 | 13980 | 13830 | 1167 |
| 422 | 20240828 | 134100 | 6660923980 | 13980 | 13940 | 14000 | 13940 | 880 |
| 423 | 20240828 | 134000 | 6648612470 | 14000 | 13920 | 14000 | 13870 | 900 |
| 424 | 20240828 | 133900 | 6636103830 | 13950 | 13960 | 14000 | 13950 | 516 |
| 425 | 20240828 | 133800 | 6628892320 | 13950 | 13990 | 14000 | 13950 | 187 |
| 426 | 20240828 | 133700 | 6626275270 | 14000 | 13990 | 14000 | 13910 | 1263 |
| 427 | 20240828 | 133600 | 6608611720 | 14000 | 13860 | 14000 | 13850 | 2995 |
| 428 | 20240828 | 133500 | 6567075960 | 13860 | 13850 | 13860 | 13850 | 994 |
| 429 | 20240828 | 133400 | 6553308960 | 13850 | 13880 | 13880 | 13850 | 2013 |
| 430 | 20240828 | 133300 | 6525414330 | 13900 | 13890 | 13900 | 13870 | 522 |
| 431 | 20240828 | 133200 | 6518168760 | 13900 | 13940 | 13940 | 13900 | 1485 |
| 432 | 20240828 | 133100 | 6497512770 | 13940 | 13960 | 13960 | 13940 | 1055 |
| 433 | 20240828 | 133000 | 6482804380 | 13970 | 13940 | 14030 | 13940 | 1498 |
| 434 | 20240828 | 132900 | 6461856980 | 13940 | 13950 | 14000 | 13940 | 1193 |
| 435 | 20240828 | 132800 | 6445217870 | 13950 | 14050 | 14050 | 13950 | 4201 |
| 436 | 20240828 | 132700 | 6386404220 | 14050 | 14060 | 14100 | 14050 | 1677 |
| 437 | 20240828 | 132600 | 6362820220 | 14060 | 14060 | 14090 | 14050 | 216 |
| 438 | 20240828 | 132500 | 6359783290 | 14090 | 14130 | 14170 | 14060 | 3086 |
| 439 | 20240828 | 132400 | 6316261190 | 14130 | 14140 | 14170 | 14130 | 1841 |
| 440 | 20240828 | 132300 | 6290221370 | 14140 | 14120 | 14150 | 14100 | 2478 |
| 441 | 20240828 | 132200 | 6255264110 | 14120 | 14140 | 14140 | 14110 | 2504 |
| 442 | 20240828 | 132100 | 6219882480 | 14140 | 14150 | 14210 | 14090 | 5757 |
| 443 | 20240828 | 132000 | 6138504120 | 14170 | 14280 | 14300 | 14110 | 16297 |
| 444 | 20240828 | 131900 | 5906969720 | 14280 | 13960 | 14300 | 13960 | 8187 |
| 445 | 20240828 | 131800 | 5791170570 | 13960 | 13830 | 13960 | 13750 | 2587 |
| 446 | 20240828 | 131700 | 5755282860 | 13830 | 13830 | 13850 | 13730 | 2595 |
| 447 | 20240828 | 131600 | 5719365800 | 13820 | 13810 | 13820 | 13810 | 215 |
| 448 | 20240828 | 131500 | 5716394540 | 13810 | 13750 | 13810 | 13740 | 1070 |
| 449 | 20240828 | 131400 | 5701661670 | 13750 | 13730 | 13750 | 13730 | 3 |
| 450 | 20240828 | 131300 | 5701620450 | 13700 | 13590 | 13700 | 13590 | 1054 |
| 451 | 20240828 | 131200 | 5687230640 | 13600 | 13610 | 13620 | 13600 | 49 |
| 452 | 20240828 | 131100 | 5686563940 | 13600 | 13620 | 13620 | 13600 | 565 |
| 453 | 20240828 | 131000 | 5678878360 | 13610 | 13600 | 13610 | 13600 | 114 |
| 454 | 20240828 | 130900 | 5677326950 | 13600 | 13600 | 13610 | 13590 | 666 |
| 455 | 20240828 | 130800 | 5668268950 | 13600 | 13600 | 13600 | 13600 | 0 |
| 456 | 20240828 | 130700 | 5668268950 | 13600 | 13610 | 13610 | 13600 | 11 |
| 457 | 20240828 | 130600 | 5668119250 | 13610 | 13610 | 13610 | 13610 | 55 |
| 458 | 20240828 | 130500 | 5667370700 | 13610 | 13580 | 13610 | 13580 | 221 |
| 459 | 20240828 | 130400 | 5664366370 | 13580 | 13580 | 13590 | 13580 | 26 |
| 460 | 20240828 | 130300 | 5664013160 | 13580 | 13580 | 13580 | 13580 | 14 |
| 461 | 20240828 | 130200 | 5663823040 | 13640 | 13600 | 13640 | 13580 | 116 |
| 462 | 20240828 | 130100 | 5662245130 | 13600 | 13600 | 13600 | 13600 | 436 |
| 463 | 20240828 | 130000 | 5656315530 | 13600 | 13650 | 13650 | 13600 | 305 |
| 464 | 20240828 | 125900 | 5652158180 | 13690 | 13680 | 13690 | 13660 | 638 |
| 465 | 20240828 | 125800 | 5643435610 | 13690 | 13690 | 13690 | 13690 | 1 |
| 466 | 20240828 | 125700 | 5643421920 | 13690 | 13760 | 13760 | 13690 | 79 |
| 467 | 20240828 | 125600 | 5642340260 | 13700 | 13680 | 13700 | 13680 | 124 |
| 468 | 20240828 | 125500 | 5640642990 | 13680 | 13660 | 13680 | 13660 | 175 |
| 469 | 20240828 | 125400 | 5638251450 | 13660 | 13660 | 13660 | 13660 | 147 |
| 470 | 20240828 | 125300 | 5636243430 | 13650 | 13650 | 13650 | 13630 | 171 |
| 471 | 20240828 | 125200 | 5633909420 | 13660 | 13650 | 13670 | 13640 | 331 |
| 472 | 20240828 | 125100 | 5629389290 | 13650 | 13650 | 13650 | 13650 | 90 |
| 473 | 20240828 | 125000 | 5628160790 | 13670 | 13680 | 13680 | 13670 | 22 |
| 474 | 20240828 | 124900 | 5627860000 | 13670 | 13670 | 13670 | 13670 | 90 |
| 475 | 20240828 | 124800 | 5626629700 | 13680 | 13620 | 13680 | 13620 | 290 |
| 476 | 20240828 | 124700 | 5622674870 | 13620 | 13620 | 13620 | 13610 | 425 |
| 477 | 20240828 | 124600 | 5616887270 | 13620 | 13610 | 13620 | 13610 | 66 |
| 478 | 20240828 | 124500 | 5615988820 | 13620 | 13620 | 13620 | 13620 | 22 |
| 479 | 20240828 | 124400 | 5615689180 | 13620 | 13620 | 13640 | 13620 | 126 |
| 480 | 20240828 | 124300 | 5613970940 | 13620 | 13620 | 13620 | 13610 | 369 |
| 481 | 20240828 | 124200 | 5608947620 | 13620 | 13620 | 13620 | 13620 | 58 |
| 482 | 20240828 | 124100 | 5608157660 | 13620 | 13610 | 13620 | 13610 | 30 |
| 483 | 20240828 | 124000 | 5607749280 | 13640 | 13610 | 13640 | 13600 | 126 |
| 484 | 20240828 | 123900 | 5606033030 | 13700 | 13800 | 13800 | 13610 | 238 |
| 485 | 20240828 | 123800 | 5602777650 | 13710 | 13730 | 13730 | 13710 | 126 |
| 486 | 20240828 | 123700 | 5601049730 | 13680 | 13630 | 13680 | 13620 | 1140 |
| 487 | 20240828 | 123600 | 5585491920 | 13620 | 13580 | 13620 | 13580 | 213 |
| 488 | 20240828 | 123500 | 5582595550 | 13560 | 13570 | 13580 | 13560 | 251 |
| 489 | 20240828 | 123400 | 5579188720 | 13570 | 13590 | 13590 | 13560 | 401 |
| 490 | 20240828 | 123300 | 5573741890 | 13590 | 13580 | 13590 | 13580 | 1284 |
| 491 | 20240828 | 123200 | 5556293570 | 13570 | 13590 | 13590 | 13570 | 31 |
| 492 | 20240828 | 123100 | 5555872700 | 13590 | 13600 | 13610 | 13580 | 684 |
| 493 | 20240828 | 123000 | 5546574830 | 13590 | 13590 | 13610 | 13580 | 174 |
| 494 | 20240828 | 122900 | 5544210980 | 13610 | 13620 | 13620 | 13610 | 3 |
| 495 | 20240828 | 122800 | 5544170140 | 13620 | 13620 | 13620 | 13620 | 9 |
| 496 | 20240828 | 122700 | 5544047560 | 13630 | 13550 | 13630 | 13540 | 1683 |
| 497 | 20240828 | 122600 | 5521227340 | 13540 | 13550 | 13560 | 13540 | 169 |
| 498 | 20240828 | 122500 | 5518937700 | 13550 | 13570 | 13570 | 13550 | 569 |
| 499 | 20240828 | 122400 | 5511226740 | 13590 | 13570 | 13590 | 13570 | 36 |
| 500 | 20240828 | 122300 | 5510738120 | 13580 | 13610 | 13630 | 13580 | 418 |
| 501 | 20240828 | 122200 | 5505051740 | 13600 | 13600 | 13600 | 13590 | 411 |
| 502 | 20240828 | 122100 | 5499462480 | 13600 | 13610 | 13610 | 13600 | 78 |
| 503 | 20240828 | 122000 | 5498400930 | 13610 | 13620 | 13630 | 13610 | 112 |
| 504 | 20240828 | 121900 | 5496874590 | 13630 | 13630 | 13630 | 13630 | 11 |
| 505 | 20240828 | 121800 | 5496724660 | 13630 | 13620 | 13630 | 13540 | 161 |
| 506 | 20240828 | 121700 | 5494535940 | 13620 | 13620 | 13620 | 13620 | 221 |
| 507 | 20240828 | 121600 | 5491525920 | 13540 | 13600 | 13620 | 13520 | 836 |
| 508 | 20240828 | 121500 | 5480195800 | 13610 | 13640 | 13640 | 13600 | 120 |
| 509 | 20240828 | 121400 | 5478563360 | 13640 | 13640 | 13640 | 13600 | 117 |
| 510 | 20240828 | 121300 | 5476968840 | 13650 | 13650 | 13650 | 13650 | 0 |
| 511 | 20240828 | 121200 | 5476968840 | 13650 | 13560 | 13650 | 13560 | 400 |
| 512 | 20240828 | 121100 | 5471529780 | 13560 | 13540 | 13560 | 13530 | 412 |
| 513 | 20240828 | 121000 | 5465950740 | 13550 | 13570 | 13570 | 13550 | 511 |
| 514 | 20240828 | 120900 | 5459020240 | 13570 | 13570 | 13570 | 13560 | 282 |
| 515 | 20240828 | 120800 | 5455196300 | 13570 | 13580 | 13580 | 13570 | 205 |
| 516 | 20240828 | 120700 | 5452413830 | 13570 | 13570 | 13580 | 13570 | 174 |
| 517 | 20240828 | 120600 | 5450052500 | 13570 | 13570 | 13580 | 13570 | 121 |
| 518 | 20240828 | 120500 | 5448410200 | 13580 | 13580 | 13590 | 13570 | 290 |
| 519 | 20240828 | 120400 | 5444472630 | 13590 | 13630 | 13630 | 13590 | 15 |
| 520 | 20240828 | 120300 | 5444268740 | 13630 | 13600 | 13630 | 13570 | 1285 |
| 521 | 20240828 | 120200 | 5426810810 | 13590 | 13650 | 13650 | 13580 | 46 |
| 522 | 20240828 | 120100 | 5426185320 | 13570 | 13590 | 13600 | 13570 | 2464 |
| 523 | 20240828 | 120000 | 5392743470 | 13580 | 13620 | 13620 | 13570 | 3136 |
| 524 | 20240828 | 115900 | 5350105340 | 13620 | 13630 | 13680 | 13610 | 733 |
| 525 | 20240828 | 115800 | 5340117420 | 13630 | 13700 | 13700 | 13630 | 2668 |
| 526 | 20240828 | 115700 | 5303640930 | 13700 | 13700 | 13710 | 13700 | 143 |
| 527 | 20240828 | 115600 | 5301681690 | 13700 | 13720 | 13720 | 13700 | 51 |
| 528 | 20240828 | 115500 | 5300982030 | 13720 | 13710 | 13720 | 13700 | 314 |
| 529 | 20240828 | 115400 | 5296677540 | 13700 | 13740 | 13780 | 13700 | 2157 |
| 530 | 20240828 | 115300 | 5267069720 | 13760 | 13790 | 13790 | 13740 | 831 |
| 531 | 20240828 | 115200 | 5255636910 | 13790 | 13810 | 13810 | 13790 | 30 |
| 532 | 20240828 | 115100 | 5255222880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 533 | 20240828 | 115000 | 5255222880 | 13810 | 13790 | 13810 | 13790 | 479 |
| 534 | 20240828 | 114900 | 5248609110 | 13790 | 13750 | 13790 | 13750 | 221 |
| 535 | 20240828 | 114800 | 5245566140 | 13750 | 13760 | 13760 | 13750 | 382 |
| 536 | 20240828 | 114700 | 5240311490 | 13780 | 13780 | 13790 | 13780 | 12 |
| 537 | 20240828 | 114600 | 5240146050 | 13780 | 13770 | 13780 | 13770 | 181 |
| 538 | 20240828 | 114500 | 5237651990 | 13780 | 13750 | 13780 | 13750 | 560 |
| 539 | 20240828 | 114400 | 5229947490 | 13750 | 13750 | 13750 | 13750 | 201 |
| 540 | 20240828 | 114300 | 5227183740 | 13750 | 13790 | 13790 | 13750 | 1328 |
| 541 | 20240828 | 114200 | 5208915960 | 13790 | 13790 | 13800 | 13790 | 340 |
| 542 | 20240828 | 114100 | 5204227330 | 13790 | 13810 | 13810 | 13790 | 918 |
| 543 | 20240828 | 114000 | 5191560610 | 13810 | 13810 | 13810 | 13810 | 536 |
| 544 | 20240828 | 113900 | 5184158450 | 13810 | 13840 | 13840 | 13810 | 874 |
| 545 | 20240828 | 113800 | 5172082200 | 13840 | 13840 | 13860 | 13840 | 121 |
| 546 | 20240828 | 113700 | 5170406510 | 13840 | 13860 | 13860 | 13830 | 102 |
| 547 | 20240828 | 113600 | 5168992840 | 13820 | 13850 | 13850 | 13820 | 176 |
| 548 | 20240828 | 113500 | 5166557590 | 13820 | 13850 | 13870 | 13810 | 1822 |
| 549 | 20240828 | 113400 | 5141386380 | 13870 | 13830 | 13870 | 13830 | 62 |
| 550 | 20240828 | 113300 | 5140526990 | 13850 | 13840 | 13850 | 13840 | 499 |
| 551 | 20240828 | 113200 | 5133618270 | 13840 | 13840 | 13850 | 13820 | 167 |
| 552 | 20240828 | 113100 | 5131307120 | 13850 | 13860 | 13860 | 13850 | 565 |
| 553 | 20240828 | 113000 | 5123481400 | 13860 | 13880 | 13910 | 13860 | 229 |
| 554 | 20240828 | 112900 | 5120305460 | 13910 | 13900 | 13910 | 13900 | 84 |
| 555 | 20240828 | 112800 | 5119137040 | 13870 | 13910 | 13920 | 13860 | 1647 |
| 556 | 20240828 | 112700 | 5096263740 | 13920 | 13950 | 13950 | 13920 | 88 |
| 557 | 20240828 | 112600 | 5095037650 | 13950 | 13950 | 13950 | 13950 | 85 |
| 558 | 20240828 | 112500 | 5093851900 | 13950 | 13950 | 13950 | 13950 | 1 |
| 559 | 20240828 | 112400 | 5093837950 | 13960 | 13960 | 13960 | 13960 | 19 |
| 560 | 20240828 | 112300 | 5093572710 | 13960 | 13910 | 13960 | 13910 | 194 |
| 561 | 20240828 | 112200 | 5090864570 | 13910 | 13970 | 13970 | 13910 | 141 |
| 562 | 20240828 | 112100 | 5088896830 | 13970 | 13970 | 13970 | 13970 | 3 |
| 563 | 20240828 | 112000 | 5088854920 | 13980 | 13910 | 13980 | 13900 | 65 |
| 564 | 20240828 | 111900 | 5087950720 | 13910 | 13960 | 13960 | 13900 | 1740 |
| 565 | 20240828 | 111800 | 5063734330 | 13980 | 13960 | 13980 | 13960 | 689 |
| 566 | 20240828 | 111700 | 5054114790 | 13980 | 13940 | 13980 | 13940 | 194 |
| 567 | 20240828 | 111600 | 5051403990 | 13970 | 13980 | 13980 | 13970 | 21 |
| 568 | 20240828 | 111500 | 5051110610 | 13950 | 13940 | 13990 | 13940 | 26 |
| 569 | 20240828 | 111400 | 5050747550 | 13940 | 14000 | 14000 | 13940 | 488 |
| 570 | 20240828 | 111300 | 5043931550 | 13960 | 13990 | 14000 | 13960 | 142 |
| 571 | 20240828 | 111200 | 5041945860 | 13940 | 13920 | 13970 | 13920 | 1429 |
| 572 | 20240828 | 111100 | 5021998990 | 13920 | 13910 | 13920 | 13910 | 65 |
| 573 | 20240828 | 111000 | 5021094320 | 13910 | 13890 | 13920 | 13890 | 522 |
| 574 | 20240828 | 110900 | 5013840150 | 13890 | 13870 | 13890 | 13870 | 490 |
| 575 | 20240828 | 110800 | 5007042710 | 13870 | 13880 | 13880 | 13870 | 258 |
| 576 | 20240828 | 110700 | 5003462330 | 13900 | 13890 | 13900 | 13880 | 214 |
| 577 | 20240828 | 110600 | 5000491090 | 13900 | 13900 | 13900 | 13900 | 62 |
| 578 | 20240828 | 110500 | 4999629290 | 13950 | 13880 | 13960 | 13880 | 153 |
| 579 | 20240828 | 110400 | 4997497930 | 13880 | 13970 | 13970 | 13880 | 334 |
| 580 | 20240828 | 110300 | 4992840840 | 13900 | 13960 | 13970 | 13900 | 946 |
| 581 | 20240828 | 110200 | 4979670420 | 13950 | 13900 | 13950 | 13900 | 566 |
| 582 | 20240828 | 110100 | 4971786670 | 13900 | 13850 | 13900 | 13850 | 250 |
| 583 | 20240828 | 110000 | 4968319740 | 13860 | 13860 | 13860 | 13850 | 200 |
| 584 | 20240828 | 105900 | 4965547760 | 13860 | 13780 | 13870 | 13770 | 647 |
| 585 | 20240828 | 105800 | 4956612400 | 13770 | 13770 | 13800 | 13770 | 492 |
| 586 | 20240828 | 105700 | 4949834650 | 13770 | 13790 | 13800 | 13750 | 1211 |
| 587 | 20240828 | 105600 | 4933162780 | 13800 | 13820 | 13820 | 13800 | 1805 |
| 588 | 20240828 | 105500 | 4908225030 | 13820 | 13830 | 13840 | 13820 | 397 |
| 589 | 20240828 | 105400 | 4902738450 | 13840 | 13830 | 13840 | 13820 | 137 |
| 590 | 20240828 | 105300 | 4900843350 | 13830 | 13850 | 13850 | 13820 | 758 |
| 591 | 20240828 | 105200 | 4890354590 | 13860 | 13900 | 13900 | 13860 | 3321 |
| 592 | 20240828 | 105100 | 4844286240 | 13900 | 13890 | 13900 | 13890 | 151 |
| 593 | 20240828 | 105000 | 4842187720 | 13890 | 13950 | 13950 | 13890 | 727 |
| 594 | 20240828 | 104900 | 4832073760 | 13950 | 13950 | 13950 | 13950 | 160 |
| 595 | 20240828 | 104800 | 4829841760 | 13950 | 13950 | 13970 | 13950 | 104 |
| 596 | 20240828 | 104700 | 4828390860 | 13970 | 14000 | 14000 | 13970 | 179 |
| 597 | 20240828 | 104600 | 4825887440 | 13980 | 14020 | 14020 | 13980 | 70 |
| 598 | 20240828 | 104500 | 4824907560 | 14020 | 13920 | 14030 | 13920 | 1456 |
| 599 | 20240828 | 104400 | 4804514770 | 13920 | 13920 | 13920 | 13900 | 624 |
| 600 | 20240828 | 104300 | 4795838330 | 13920 | 13920 | 13920 | 13920 | 6 |
| 601 | 20240828 | 104200 | 4795754810 | 13940 | 13920 | 13940 | 13910 | 192 |
| 602 | 20240828 | 104100 | 4793081820 | 13920 | 13950 | 13950 | 13920 | 843 |
| 603 | 20240828 | 104000 | 4781333750 | 13950 | 13950 | 14000 | 13950 | 142 |
| 604 | 20240828 | 103900 | 4779351820 | 13960 | 14020 | 14020 | 13960 | 148 |
| 605 | 20240828 | 103800 | 4777283170 | 14020 | 14010 | 14050 | 13970 | 904 |
| 606 | 20240828 | 103700 | 4764602650 | 13990 | 13960 | 14000 | 13960 | 1890 |
| 607 | 20240828 | 103600 | 4738160820 | 13960 | 13940 | 13960 | 13940 | 2214 |
| 608 | 20240828 | 103500 | 4707266320 | 13940 | 13910 | 13940 | 13910 | 261 |
| 609 | 20240828 | 103400 | 4703632250 | 13910 | 13920 | 13950 | 13900 | 529 |
| 610 | 20240828 | 103300 | 4696268730 | 13960 | 13900 | 13970 | 13890 | 2146 |
| 611 | 20240828 | 103200 | 4666369950 | 13900 | 13910 | 13990 | 13900 | 666 |
| 612 | 20240828 | 103100 | 4657106010 | 13910 | 13950 | 13950 | 13910 | 500 |
| 613 | 20240828 | 103000 | 4650143160 | 14000 | 13990 | 14000 | 13940 | 351 |
| 614 | 20240828 | 102900 | 4645249600 | 14000 | 14030 | 14030 | 13960 | 189 |
| 615 | 20240828 | 102800 | 4642605130 | 14040 | 14040 | 14040 | 14040 | 50 |
| 616 | 20240828 | 102700 | 4641903130 | 14050 | 14000 | 14070 | 13950 | 686 |
| 617 | 20240828 | 102600 | 4632305020 | 13950 | 14000 | 14000 | 13950 | 1067 |
| 618 | 20240828 | 102500 | 4617418010 | 13950 | 13960 | 13970 | 13950 | 218 |
| 619 | 20240828 | 102400 | 4614374910 | 13970 | 14010 | 14010 | 13950 | 434 |
| 620 | 20240828 | 102300 | 4608306040 | 14010 | 14020 | 14030 | 14010 | 151 |
| 621 | 20240828 | 102200 | 4606189270 | 14010 | 14010 | 14020 | 14000 | 322 |
| 622 | 20240828 | 102100 | 4601676650 | 14030 | 14100 | 14100 | 14030 | 857 |
| 623 | 20240828 | 102000 | 4589634570 | 14090 | 14090 | 14100 | 14070 | 438 |
| 624 | 20240828 | 101900 | 4583460320 | 14080 | 14030 | 14080 | 14020 | 759 |
| 625 | 20240828 | 101800 | 4572798830 | 14030 | 13970 | 14040 | 13970 | 292 |
| 626 | 20240828 | 101700 | 4568705840 | 13970 | 14080 | 14080 | 13910 | 2069 |
| 627 | 20240828 | 101600 | 4539788150 | 14090 | 13940 | 14090 | 13940 | 1663 |
| 628 | 20240828 | 101500 | 4516477160 | 13950 | 13900 | 13950 | 13900 | 149 |
| 629 | 20240828 | 101400 | 4514402550 | 13900 | 13920 | 13970 | 13900 | 278 |
| 630 | 20240828 | 101300 | 4510532780 | 13920 | 13960 | 13960 | 13900 | 1417 |
| 631 | 20240828 | 101200 | 4490811990 | 13990 | 13950 | 13990 | 13950 | 347 |
| 632 | 20240828 | 101100 | 4485971300 | 13960 | 13960 | 14000 | 13960 | 737 |
| 633 | 20240828 | 101000 | 4475674730 | 13960 | 13980 | 14030 | 13930 | 329 |
| 634 | 20240828 | 100900 | 4471082980 | 13920 | 14000 | 14050 | 13920 | 441 |
| 635 | 20240828 | 100800 | 4464916440 | 14000 | 14000 | 14050 | 14000 | 466 |
| 636 | 20240828 | 100700 | 4458391800 | 13970 | 14000 | 14080 | 13970 | 1008 |
| 637 | 20240828 | 100600 | 4444282860 | 14000 | 14050 | 14100 | 14000 | 1461 |
| 638 | 20240828 | 100500 | 4423779180 | 14100 | 14000 | 14110 | 14000 | 622 |
| 639 | 20240828 | 100400 | 4415019540 | 14100 | 13900 | 14100 | 13860 | 3081 |
| 640 | 20240828 | 100300 | 4371895580 | 13910 | 14020 | 14020 | 13910 | 2493 |
| 641 | 20240828 | 100200 | 4337153820 | 14050 | 14000 | 14060 | 13990 | 1130 |
| 642 | 20240828 | 100100 | 4321328410 | 14000 | 14010 | 14060 | 13960 | 1437 |
| 643 | 20240828 | 100000 | 4301201050 | 14060 | 14050 | 14120 | 13780 | 5715 |
| 644 | 20240828 | 095900 | 4221304200 | 14080 | 14290 | 14290 | 14050 | 2948 |
| 645 | 20240828 | 095800 | 4179393130 | 14280 | 14330 | 14400 | 14280 | 817 |
| 646 | 20240828 | 095700 | 4167692290 | 14400 | 14270 | 14460 | 14260 | 1197 |
| 647 | 20240828 | 095600 | 4150563220 | 14270 | 14330 | 14350 | 14270 | 3830 |
| 648 | 20240828 | 095500 | 4095838490 | 14330 | 14500 | 14510 | 14330 | 4964 |
| 649 | 20240828 | 095400 | 4024179520 | 14500 | 14400 | 14510 | 14400 | 8367 |
| 650 | 20240828 | 095300 | 3902975970 | 14400 | 14450 | 14450 | 14350 | 6327 |
| 651 | 20240828 | 095200 | 3811837050 | 14450 | 14490 | 14510 | 14400 | 6356 |
| 652 | 20240828 | 095100 | 3719871060 | 14500 | 14330 | 14500 | 14320 | 14724 |
| 653 | 20240828 | 095000 | 3507087120 | 14330 | 14290 | 14350 | 14280 | 1749 |
| 654 | 20240828 | 094900 | 3482053350 | 14290 | 14360 | 14390 | 14200 | 6210 |
| 655 | 20240828 | 094800 | 3393282400 | 14320 | 14300 | 14460 | 14290 | 21513 |
| 656 | 20240828 | 094700 | 3084304200 | 14290 | 14290 | 14290 | 14290 | 0 |
| 657 | 20240828 | 094600 | 3084304200 | 14290 | 14190 | 14290 | 14110 | 7219 |
| 658 | 20240828 | 094500 | 2981463500 | 14120 | 14180 | 14200 | 14120 | 7162 |
| 659 | 20240828 | 094400 | 2879862700 | 14180 | 14100 | 14180 | 14050 | 6026 |
| 660 | 20240828 | 094300 | 2794778870 | 14100 | 14010 | 14120 | 14000 | 3193 |
| 661 | 20240828 | 094200 | 2749820790 | 14000 | 13960 | 14090 | 13810 | 7167 |
| 662 | 20240828 | 094100 | 2649547000 | 13910 | 13800 | 13910 | 13800 | 990 |
| 663 | 20240828 | 094000 | 2635792670 | 13760 | 13800 | 13800 | 13750 | 1891 |
| 664 | 20240828 | 093900 | 2609739240 | 13850 | 13910 | 13970 | 13800 | 1748 |
| 665 | 20240828 | 093800 | 2585491150 | 13970 | 13890 | 13970 | 13870 | 775 |
| 666 | 20240828 | 093700 | 2574698300 | 13890 | 13890 | 14000 | 13890 | 1299 |
| 667 | 20240828 | 093600 | 2556605360 | 13890 | 14020 | 14050 | 13870 | 2365 |
| 668 | 20240828 | 093500 | 2523510330 | 14020 | 14020 | 14020 | 13960 | 533 |
| 669 | 20240828 | 093400 | 2516044010 | 14020 | 14070 | 14110 | 13950 | 7744 |
| 670 | 20240828 | 093300 | 2406960530 | 14070 | 13940 | 14070 | 13880 | 18472 |
| 671 | 20240828 | 093200 | 2148047380 | 13850 | 13780 | 13910 | 13700 | 8167 |
| 672 | 20240828 | 093100 | 2035325880 | 13730 | 13720 | 13790 | 13720 | 296 |
| 673 | 20240828 | 093000 | 2031249950 | 13720 | 13700 | 13790 | 13650 | 2456 |
| 674 | 20240828 | 092900 | 1997628490 | 13740 | 13800 | 13800 | 13650 | 2268 |
| 675 | 20240828 | 092800 | 1966422810 | 13830 | 13770 | 13840 | 13770 | 1222 |
| 676 | 20240828 | 092700 | 1949520830 | 13840 | 13760 | 13870 | 13760 | 4285 |
| 677 | 20240828 | 092600 | 1890208360 | 13840 | 13660 | 13840 | 13600 | 986 |
| 678 | 20240828 | 092500 | 1876683090 | 13660 | 13710 | 13710 | 13570 | 3110 |
| 679 | 20240828 | 092400 | 1834202430 | 13720 | 13760 | 13780 | 13720 | 3771 |
| 680 | 20240828 | 092300 | 1782391010 | 13800 | 13760 | 13800 | 13760 | 1044 |
| 681 | 20240828 | 092200 | 1768012850 | 13740 | 13800 | 13840 | 13730 | 2101 |
| 682 | 20240828 | 092100 | 1739084630 | 13800 | 13840 | 13840 | 13800 | 1879 |
| 683 | 20240828 | 092000 | 1713128460 | 13850 | 13750 | 13870 | 13750 | 5952 |
| 684 | 20240828 | 091900 | 1630894150 | 13750 | 13660 | 13750 | 13630 | 1344 |
| 685 | 20240828 | 091800 | 1612501400 | 13650 | 13730 | 13760 | 13650 | 3398 |
| 686 | 20240828 | 091700 | 1565975390 | 13700 | 13700 | 13730 | 13640 | 4428 |
| 687 | 20240828 | 091600 | 1505361920 | 13700 | 13730 | 13810 | 13700 | 5545 |
| 688 | 20240828 | 091500 | 1429105180 | 13730 | 13880 | 13880 | 13720 | 8863 |
| 689 | 20240828 | 091400 | 1306632820 | 13880 | 14000 | 14000 | 13860 | 4566 |
| 690 | 20240828 | 091300 | 1243110120 | 14000 | 13870 | 14090 | 13860 | 17840 |
| 691 | 20240828 | 091200 | 993501260 | 13890 | 13600 | 13890 | 13600 | 10975 |
| 692 | 20240828 | 091100 | 842208870 | 13650 | 13650 | 13660 | 13590 | 3315 |
| 693 | 20240828 | 091000 | 796995430 | 13650 | 13670 | 13670 | 13570 | 997 |
| 694 | 20240828 | 090900 | 783398120 | 13680 | 13650 | 13750 | 13560 | 7270 |
| 695 | 20240828 | 090800 | 684007090 | 13630 | 13540 | 13670 | 13460 | 6559 |
| 696 | 20240828 | 090700 | 594990270 | 13540 | 13450 | 13550 | 13340 | 3798 |
| 697 | 20240828 | 090600 | 544045060 | 13450 | 13570 | 13570 | 13430 | 1431 |
| 698 | 20240828 | 090500 | 524666870 | 13570 | 13650 | 13650 | 13550 | 5920 |
| 699 | 20240828 | 090400 | 444274940 | 13650 | 13520 | 13690 | 13520 | 11342 |
| 700 | 20240828 | 090300 | 289933330 | 13510 | 13450 | 13530 | 13380 | 5282 |
| 701 | 20240828 | 090200 | 218678780 | 13470 | 13380 | 13540 | 13240 | 7618 |
| 702 | 20240828 | 090100 | 116414970 | 13340 | 13230 | 13380 | 13230 | 4434 |
| 703 | 20240828 | 090000 | 57398930 | 13230 | 13000 | 13230 | 13000 | 4389 |