38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250325 | 204800 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 4232 |
| 3 | 20250325 | 204700 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 4 | 20250325 | 204600 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 5 | 20250325 | 204500 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 6 | 20250325 | 204400 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 7 | 20250325 | 204300 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 8 | 20250325 | 204200 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 9 | 20250325 | 204100 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 10 | 20250325 | 204000 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 11 | 20250325 | 203900 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 12 | 20250325 | 203800 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 13 | 20250325 | 203700 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 14 | 20250325 | 203600 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 15 | 20250325 | 203500 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 16 | 20250325 | 203400 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 17 | 20250325 | 203300 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 18 | 20250325 | 203200 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 19 | 20250325 | 203100 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 20 | 20250325 | 203000 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 21 | 20250325 | 202900 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 22 | 20250325 | 202800 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 23 | 20250325 | 202700 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 24 | 20250325 | 202600 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 25 | 20250325 | 202500 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 26 | 20250325 | 202400 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 27 | 20250325 | 202300 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 28 | 20250325 | 202200 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 29 | 20250325 | 202100 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 30 | 20250325 | 202000 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 31 | 20250325 | 201900 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 32 | 20250325 | 201800 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 4232 |
| 33 | 20250325 | 201700 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 34 | 20250325 | 201600 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 35 | 20250325 | 201500 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 36 | 20250325 | 201400 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 37 | 20250325 | 201300 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 38 | 20250325 | 201200 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 39 | 20250325 | 201100 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 40 | 20250325 | 201000 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 41 | 20250325 | 200900 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 42 | 20250325 | 200800 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 43 | 20250325 | 200700 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 44 | 20250325 | 200600 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 45 | 20250325 | 200500 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 46 | 20250325 | 200400 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 47 | 20250325 | 200300 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 48 | 20250325 | 200200 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 49 | 20250325 | 200100 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 50 | 20250325 | 200000 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 51 | 20250325 | 195900 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 52 | 20250325 | 195800 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 53 | 20250325 | 195700 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 54 | 20250325 | 195600 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 55 | 20250325 | 195500 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 56 | 20250325 | 195400 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 57 | 20250325 | 195300 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 58 | 20250325 | 195200 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 59 | 20250325 | 195100 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 60 | 20250325 | 195000 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 61 | 20250325 | 194900 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 62 | 20250325 | 194800 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 4232 |
| 63 | 20250325 | 194700 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 64 | 20250325 | 194600 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 65 | 20250325 | 194500 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 66 | 20250325 | 194400 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 67 | 20250325 | 194300 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 68 | 20250325 | 194200 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 69 | 20250325 | 194100 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 70 | 20250325 | 194000 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 71 | 20250325 | 193900 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 72 | 20250325 | 193800 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 73 | 20250325 | 193700 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 74 | 20250325 | 193600 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 75 | 20250325 | 193500 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 76 | 20250325 | 193400 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 77 | 20250325 | 193300 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 78 | 20250325 | 193200 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 79 | 20250325 | 193100 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 80 | 20250325 | 193000 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 81 | 20250325 | 192900 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 82 | 20250325 | 192800 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 83 | 20250325 | 192700 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 84 | 20250325 | 192600 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 85 | 20250325 | 192500 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 86 | 20250325 | 192400 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 87 | 20250325 | 192300 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 88 | 20250325 | 192200 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 89 | 20250325 | 192100 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 90 | 20250325 | 192000 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 91 | 20250325 | 191900 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 92 | 20250325 | 191800 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 4232 |
| 93 | 20250325 | 191700 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 94 | 20250325 | 191600 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 95 | 20250325 | 191500 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 96 | 20250325 | 191400 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 97 | 20250325 | 191300 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 98 | 20250325 | 191200 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 99 | 20250325 | 191100 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 100 | 20250325 | 191000 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 101 | 20250325 | 190900 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 102 | 20250325 | 190800 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 103 | 20250325 | 190700 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 104 | 20250325 | 190600 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 105 | 20250325 | 190500 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 106 | 20250325 | 190400 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 107 | 20250325 | 190300 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 108 | 20250325 | 190200 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 109 | 20250325 | 190100 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 110 | 20250325 | 190000 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 111 | 20250325 | 185900 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 112 | 20250325 | 185800 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 113 | 20250325 | 185700 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 114 | 20250325 | 185600 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 115 | 20250325 | 185500 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 116 | 20250325 | 185400 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 117 | 20250325 | 185300 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 118 | 20250325 | 185200 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 119 | 20250325 | 185100 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 120 | 20250325 | 185000 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 121 | 20250325 | 184900 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 122 | 20250325 | 184800 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 4232 |
| 123 | 20250325 | 184700 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 124 | 20250325 | 184600 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 125 | 20250325 | 184500 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 126 | 20250325 | 184400 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 127 | 20250325 | 184300 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 128 | 20250325 | 184200 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 129 | 20250325 | 184100 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 130 | 20250325 | 184000 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 131 | 20250325 | 183900 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 132 | 20250325 | 183800 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 133 | 20250325 | 183700 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 134 | 20250325 | 183600 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 135 | 20250325 | 183500 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 136 | 20250325 | 183400 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 137 | 20250325 | 183300 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 138 | 20250325 | 183200 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 139 | 20250325 | 183100 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 140 | 20250325 | 183000 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 141 | 20250325 | 182900 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 142 | 20250325 | 182800 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 143 | 20250325 | 182700 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 144 | 20250325 | 182600 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 145 | 20250325 | 182500 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 146 | 20250325 | 182400 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 147 | 20250325 | 182300 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 148 | 20250325 | 182200 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 149 | 20250325 | 182100 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 150 | 20250325 | 182000 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 151 | 20250325 | 181900 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 152 | 20250325 | 181800 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 4232 |
| 153 | 20250325 | 181700 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 154 | 20250325 | 181600 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 155 | 20250325 | 181500 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 156 | 20250325 | 181400 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 157 | 20250325 | 181300 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 158 | 20250325 | 181200 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 159 | 20250325 | 181100 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 160 | 20250325 | 181000 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 161 | 20250325 | 180900 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 162 | 20250325 | 180800 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 163 | 20250325 | 180700 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 164 | 20250325 | 180600 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 165 | 20250325 | 180500 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 166 | 20250325 | 180400 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 167 | 20250325 | 180300 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 168 | 20250325 | 180200 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 169 | 20250325 | 180100 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 170 | 20250325 | 180000 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 171 | 20250325 | 175900 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 172 | 20250325 | 175800 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 173 | 20250325 | 175700 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 174 | 20250325 | 175600 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 175 | 20250325 | 175500 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 176 | 20250325 | 175400 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 177 | 20250325 | 175300 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 178 | 20250325 | 175200 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 179 | 20250325 | 175100 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 180 | 20250325 | 175000 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 181 | 20250325 | 174900 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 182 | 20250325 | 174800 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 4232 |
| 183 | 20250325 | 174700 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 184 | 20250325 | 174600 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 185 | 20250325 | 174500 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 186 | 20250325 | 174400 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 187 | 20250325 | 174300 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 188 | 20250325 | 174200 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 189 | 20250325 | 174100 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 190 | 20250325 | 174000 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 191 | 20250325 | 173900 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 192 | 20250325 | 173800 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 193 | 20250325 | 173700 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 194 | 20250325 | 173600 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 195 | 20250325 | 173500 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 196 | 20250325 | 173400 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 197 | 20250325 | 173300 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 198 | 20250325 | 173200 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 199 | 20250325 | 173100 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 200 | 20250325 | 173000 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 201 | 20250325 | 172900 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 202 | 20250325 | 172800 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 203 | 20250325 | 172700 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 204 | 20250325 | 172600 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 205 | 20250325 | 172500 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 206 | 20250325 | 172400 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 207 | 20250325 | 172300 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 208 | 20250325 | 172200 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 209 | 20250325 | 172100 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 210 | 20250325 | 172000 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 211 | 20250325 | 171900 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 212 | 20250325 | 171800 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 4232 |
| 213 | 20250325 | 171700 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 214 | 20250325 | 171600 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 215 | 20250325 | 171500 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 216 | 20250325 | 171400 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 217 | 20250325 | 171300 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 218 | 20250325 | 171200 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 219 | 20250325 | 171100 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 220 | 20250325 | 171000 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 221 | 20250325 | 170900 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 222 | 20250325 | 170800 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 223 | 20250325 | 170700 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 224 | 20250325 | 170600 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 225 | 20250325 | 170500 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 226 | 20250325 | 170400 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 227 | 20250325 | 170300 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 228 | 20250325 | 170200 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 229 | 20250325 | 170100 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 230 | 20250325 | 170000 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 231 | 20250325 | 165900 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 232 | 20250325 | 165800 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 233 | 20250325 | 165700 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 234 | 20250325 | 165600 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 235 | 20250325 | 165500 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 236 | 20250325 | 165400 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 237 | 20250325 | 165300 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 238 | 20250325 | 165200 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 239 | 20250325 | 165100 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 240 | 20250325 | 165000 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 241 | 20250325 | 164900 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 242 | 20250325 | 164800 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 4232 |
| 243 | 20250325 | 164700 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 244 | 20250325 | 164600 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 245 | 20250325 | 164500 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 246 | 20250325 | 164400 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 247 | 20250325 | 164300 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 248 | 20250325 | 164200 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 249 | 20250325 | 164100 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 250 | 20250325 | 164000 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 251 | 20250325 | 163900 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 252 | 20250325 | 163800 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 253 | 20250325 | 163700 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 254 | 20250325 | 163600 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 255 | 20250325 | 163500 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 256 | 20250325 | 163400 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 257 | 20250325 | 163300 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 258 | 20250325 | 163200 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 259 | 20250325 | 163100 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 260 | 20250325 | 163000 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 261 | 20250325 | 162900 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 262 | 20250325 | 162800 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 263 | 20250325 | 162700 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 264 | 20250325 | 162600 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 265 | 20250325 | 162500 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 266 | 20250325 | 162400 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 267 | 20250325 | 162300 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 268 | 20250325 | 162200 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 269 | 20250325 | 162100 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 270 | 20250325 | 162000 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 271 | 20250325 | 161900 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 272 | 20250325 | 161800 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 4232 |
| 273 | 20250325 | 161700 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 274 | 20250325 | 161600 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 275 | 20250325 | 161500 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 276 | 20250325 | 161400 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 277 | 20250325 | 161300 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 278 | 20250325 | 161200 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 279 | 20250325 | 161100 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 280 | 20250325 | 161000 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 281 | 20250325 | 160900 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 282 | 20250325 | 160800 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 283 | 20250325 | 160700 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 284 | 20250325 | 160600 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 285 | 20250325 | 160500 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 286 | 20250325 | 160400 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 287 | 20250325 | 160300 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 288 | 20250325 | 160200 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 289 | 20250325 | 160100 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 290 | 20250325 | 160000 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 291 | 20250325 | 155900 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 292 | 20250325 | 155800 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 293 | 20250325 | 155700 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 294 | 20250325 | 155600 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 295 | 20250325 | 155500 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 296 | 20250325 | 155400 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 297 | 20250325 | 155300 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 298 | 20250325 | 155200 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 299 | 20250325 | 155100 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 300 | 20250325 | 155000 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 301 | 20250325 | 154900 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 302 | 20250325 | 154800 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 4232 |
| 303 | 20250325 | 154700 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 304 | 20250325 | 154600 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 305 | 20250325 | 154500 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 306 | 20250325 | 154400 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 307 | 20250325 | 154300 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 308 | 20250325 | 154200 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 309 | 20250325 | 154100 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 310 | 20250325 | 154000 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 311 | 20250325 | 153900 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 312 | 20250325 | 153800 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 313 | 20250325 | 153700 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 314 | 20250325 | 153600 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 315 | 20250325 | 153500 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 316 | 20250325 | 153400 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 317 | 20250325 | 153300 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 318 | 20250325 | 153200 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 319 | 20250325 | 153100 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 0 |
| 320 | 20250325 | 153000 | 40413028600 | 43500 | 43500 | 43500 | 43500 | 4232 |
| 321 | 20250325 | 152900 | 40228936600 | 43250 | 43250 | 43250 | 43250 | 0 |
| 322 | 20250325 | 152800 | 40228936600 | 43250 | 43250 | 43250 | 43250 | 0 |
| 323 | 20250325 | 152700 | 40228936600 | 43250 | 43250 | 43250 | 43250 | 0 |
| 324 | 20250325 | 152600 | 40228936600 | 43250 | 43250 | 43250 | 43250 | 0 |
| 325 | 20250325 | 152500 | 40228936600 | 43250 | 43250 | 43250 | 43250 | 0 |
| 326 | 20250325 | 152400 | 40228936600 | 43250 | 43250 | 43250 | 43250 | 0 |
| 327 | 20250325 | 152300 | 40228936600 | 43250 | 43250 | 43250 | 43250 | 0 |
| 328 | 20250325 | 152200 | 40228936600 | 43250 | 43250 | 43250 | 43250 | 0 |
| 329 | 20250325 | 152100 | 40228936600 | 43250 | 43250 | 43250 | 43250 | 0 |
| 330 | 20250325 | 152000 | 40228936600 | 43250 | 43250 | 43250 | 43250 | 0 |
| 331 | 20250325 | 151900 | 40228936600 | 43250 | 43150 | 43350 | 43100 | 2705 |
| 332 | 20250325 | 151800 | 40112046550 | 43150 | 43200 | 43250 | 43100 | 2356 |
| 333 | 20250325 | 151700 | 40010289525 | 43200 | 43100 | 43250 | 43050 | 1321 |
| 334 | 20250325 | 151600 | 39953273275 | 43050 | 42900 | 43050 | 42900 | 1593 |
| 335 | 20250325 | 151500 | 39884719025 | 42950 | 42900 | 43025 | 42900 | 2018 |
| 336 | 20250325 | 151400 | 39798009375 | 42750 | 42650 | 42950 | 42650 | 4161 |
| 337 | 20250325 | 151300 | 39620074175 | 42600 | 42750 | 42800 | 42600 | 3335 |
| 338 | 20250325 | 151200 | 39477668125 | 42800 | 42800 | 42850 | 42750 | 1584 |
| 339 | 20250325 | 151100 | 39409855025 | 42750 | 42650 | 42850 | 42650 | 1141 |
| 340 | 20250325 | 151000 | 39361085075 | 42650 | 42600 | 42700 | 42550 | 1860 |
| 341 | 20250325 | 150900 | 39281735075 | 42600 | 42650 | 42800 | 42600 | 3091 |
| 342 | 20250325 | 150800 | 39149745875 | 42700 | 42850 | 42850 | 42650 | 3525 |
| 343 | 20250325 | 150700 | 38999052975 | 42900 | 42900 | 42900 | 42800 | 1249 |
| 344 | 20250325 | 150600 | 38945550625 | 42900 | 43150 | 43150 | 42750 | 2824 |
| 345 | 20250325 | 150500 | 38824343025 | 43150 | 43000 | 43150 | 43000 | 1024 |
| 346 | 20250325 | 150400 | 38780275575 | 43000 | 42900 | 43150 | 42650 | 9163 |
| 347 | 20250325 | 150300 | 38387259325 | 42950 | 43200 | 43250 | 42950 | 4089 |
| 348 | 20250325 | 150200 | 38211025725 | 43250 | 43250 | 43250 | 43100 | 1244 |
| 349 | 20250325 | 150100 | 38157298850 | 43250 | 43225 | 43250 | 42950 | 6601 |
| 350 | 20250325 | 150000 | 37872895450 | 43200 | 43350 | 43350 | 43150 | 4603 |
| 351 | 20250325 | 145900 | 37673941650 | 43400 | 44000 | 44000 | 43350 | 12454 |
| 352 | 20250325 | 145800 | 37129788550 | 43950 | 43900 | 44000 | 43800 | 2420 |
| 353 | 20250325 | 145700 | 37023562750 | 43850 | 43850 | 43900 | 43750 | 3652 |
| 354 | 20250325 | 145600 | 36863669450 | 43850 | 43950 | 44000 | 43850 | 3250 |
| 355 | 20250325 | 145500 | 36721005200 | 43950 | 44050 | 44050 | 43900 | 3592 |
| 356 | 20250325 | 145400 | 36563094375 | 44050 | 44100 | 44150 | 43950 | 5182 |
| 357 | 20250325 | 145300 | 36334725175 | 44100 | 44100 | 44100 | 43900 | 4541 |
| 358 | 20250325 | 145200 | 36134749550 | 44050 | 44050 | 44200 | 43950 | 6447 |
| 359 | 20250325 | 145100 | 35850589500 | 44000 | 43800 | 44000 | 43800 | 8766 |
| 360 | 20250325 | 145000 | 35465225175 | 43800 | 43750 | 43850 | 43700 | 3348 |
| 361 | 20250325 | 144900 | 35318553875 | 43750 | 43700 | 43800 | 43700 | 2208 |
| 362 | 20250325 | 144800 | 35221957325 | 43700 | 43650 | 43750 | 43600 | 1769 |
| 363 | 20250325 | 144700 | 35144730825 | 43650 | 43450 | 43650 | 43450 | 3320 |
| 364 | 20250325 | 144600 | 35000177625 | 43450 | 43450 | 43500 | 43350 | 1536 |
| 365 | 20250325 | 144500 | 34933429175 | 43450 | 43400 | 43550 | 43400 | 2415 |
| 366 | 20250325 | 144400 | 34828458575 | 43400 | 43400 | 43450 | 43150 | 3879 |
| 367 | 20250325 | 144300 | 34660503575 | 43350 | 43650 | 43700 | 43350 | 7631 |
| 368 | 20250325 | 144200 | 34328944725 | 43700 | 43850 | 43850 | 43650 | 1056 |
| 369 | 20250325 | 144100 | 34282728900 | 43850 | 43650 | 43950 | 43550 | 6253 |
| 370 | 20250325 | 144000 | 34008801125 | 43700 | 43650 | 43750 | 43550 | 2418 |
| 371 | 20250325 | 143900 | 33903248350 | 43650 | 43850 | 43850 | 43500 | 7435 |
| 372 | 20250325 | 143800 | 33578575525 | 43850 | 43750 | 43850 | 43700 | 2826 |
| 373 | 20250325 | 143700 | 33454880200 | 43750 | 43750 | 43750 | 43550 | 4647 |
| 374 | 20250325 | 143600 | 33251957300 | 43750 | 43900 | 43950 | 43700 | 13065 |
| 375 | 20250325 | 143500 | 32679019200 | 43850 | 43850 | 43850 | 43850 | 0 |
| 376 | 20250325 | 143400 | 32679019200 | 43850 | 43850 | 43850 | 43750 | 1359 |
| 377 | 20250325 | 143300 | 32619432300 | 43850 | 43550 | 43850 | 43500 | 15245 |
| 378 | 20250325 | 143200 | 31953138350 | 43500 | 43350 | 43550 | 43300 | 4906 |
| 379 | 20250325 | 143100 | 31740036200 | 43400 | 43450 | 43500 | 43350 | 1719 |
| 380 | 20250325 | 143000 | 31665383850 | 43450 | 43400 | 43450 | 43250 | 3325 |
| 381 | 20250325 | 142900 | 31521195175 | 43400 | 43350 | 43450 | 43350 | 2475 |
| 382 | 20250325 | 142800 | 31413815350 | 43350 | 43500 | 43500 | 43250 | 4351 |
| 383 | 20250325 | 142700 | 31225211550 | 43500 | 43450 | 43600 | 43350 | 18360 |
| 384 | 20250325 | 142600 | 30426980150 | 43450 | 43100 | 43450 | 43050 | 10735 |
| 385 | 20250325 | 142500 | 29962328400 | 43100 | 43050 | 43100 | 43000 | 796 |
| 386 | 20250325 | 142400 | 29928041750 | 43000 | 42950 | 43050 | 42850 | 2968 |
| 387 | 20250325 | 142300 | 29800532675 | 43000 | 43100 | 43150 | 43000 | 1904 |
| 388 | 20250325 | 142200 | 29718578175 | 43100 | 43150 | 43200 | 43050 | 2136 |
| 389 | 20250325 | 142100 | 29626458975 | 43150 | 43050 | 43200 | 43000 | 6118 |
| 390 | 20250325 | 142000 | 29362508575 | 43000 | 42950 | 43050 | 42900 | 5227 |
| 391 | 20250325 | 141900 | 29137808125 | 42950 | 42950 | 42950 | 42850 | 1310 |
| 392 | 20250325 | 141800 | 29081607425 | 42950 | 42850 | 42950 | 42850 | 1981 |
| 393 | 20250325 | 141700 | 28996619275 | 42850 | 42700 | 42850 | 42700 | 957 |
| 394 | 20250325 | 141600 | 28955679275 | 42750 | 42700 | 42850 | 42650 | 2624 |
| 395 | 20250325 | 141500 | 28843495625 | 42700 | 42400 | 42700 | 42400 | 3360 |
| 396 | 20250325 | 141400 | 28700666075 | 42350 | 42400 | 42400 | 42350 | 404 |
| 397 | 20250325 | 141300 | 28683548075 | 42400 | 42350 | 42500 | 42350 | 1115 |
| 398 | 20250325 | 141200 | 28636255825 | 42350 | 42450 | 42450 | 42350 | 314 |
| 399 | 20250325 | 141100 | 28622938975 | 42450 | 42450 | 42500 | 42450 | 209 |
| 400 | 20250325 | 141000 | 28614066225 | 42500 | 42450 | 42500 | 42450 | 411 |
| 401 | 20250325 | 140900 | 28596600275 | 42450 | 42500 | 42500 | 42450 | 58 |
| 402 | 20250325 | 140800 | 28594135925 | 42500 | 42450 | 42500 | 42450 | 622 |
| 403 | 20250325 | 140700 | 28567707475 | 42450 | 42450 | 42500 | 42400 | 28 |
| 404 | 20250325 | 140600 | 28566518925 | 42500 | 42500 | 42500 | 42400 | 545 |
| 405 | 20250325 | 140500 | 28543398125 | 42500 | 42450 | 42550 | 42450 | 487 |
| 406 | 20250325 | 140400 | 28522688675 | 42450 | 42350 | 42450 | 42300 | 420 |
| 407 | 20250325 | 140300 | 28504892225 | 42400 | 42400 | 42450 | 42350 | 312 |
| 408 | 20250325 | 140200 | 28491665125 | 42300 | 42500 | 42500 | 42300 | 1042 |
| 409 | 20250325 | 140100 | 28447518925 | 42500 | 42500 | 42500 | 42400 | 297 |
| 410 | 20250325 | 140000 | 28434920225 | 42450 | 42300 | 42450 | 42250 | 429 |
| 411 | 20250325 | 135900 | 28416752175 | 42300 | 42250 | 42300 | 42200 | 1318 |
| 412 | 20250325 | 135800 | 28361036725 | 42350 | 42300 | 42350 | 42250 | 502 |
| 413 | 20250325 | 135700 | 28339800575 | 42300 | 42400 | 42450 | 42250 | 4838 |
| 414 | 20250325 | 135600 | 28134819225 | 42400 | 42500 | 42500 | 42400 | 2465 |
| 415 | 20250325 | 135500 | 28030139275 | 42550 | 42550 | 42550 | 42500 | 463 |
| 416 | 20250325 | 135400 | 28010439525 | 42550 | 42550 | 42550 | 42500 | 562 |
| 417 | 20250325 | 135300 | 27986527025 | 42550 | 42500 | 42550 | 42450 | 280 |
| 418 | 20250325 | 135200 | 27974630275 | 42500 | 42600 | 42650 | 42500 | 1676 |
| 419 | 20250325 | 135100 | 27903365925 | 42650 | 42500 | 42650 | 42500 | 491 |
| 420 | 20250325 | 135000 | 27882468725 | 42500 | 42450 | 42550 | 42450 | 240 |
| 421 | 20250325 | 134900 | 27872274375 | 42500 | 42400 | 42500 | 42400 | 529 |
| 422 | 20250325 | 134800 | 27849823675 | 42400 | 42450 | 42500 | 42400 | 810 |
| 423 | 20250325 | 134700 | 27815446925 | 42500 | 42450 | 42550 | 42400 | 823 |
| 424 | 20250325 | 134600 | 27780487875 | 42400 | 42500 | 42550 | 42350 | 3926 |
| 425 | 20250325 | 134500 | 27613783775 | 42550 | 42650 | 42650 | 42550 | 2491 |
| 426 | 20250325 | 134400 | 27507729325 | 42650 | 42775 | 42800 | 42650 | 972 |
| 427 | 20250325 | 134300 | 27466203550 | 42750 | 42650 | 42750 | 42650 | 400 |
| 428 | 20250325 | 134200 | 27449113700 | 42650 | 42600 | 42650 | 42600 | 509 |
| 429 | 20250325 | 134100 | 27427419150 | 42650 | 42600 | 42650 | 42550 | 761 |
| 430 | 20250325 | 134000 | 27395002050 | 42600 | 42700 | 42700 | 42550 | 1801 |
| 431 | 20250325 | 133900 | 27318256100 | 42700 | 42775 | 42800 | 42650 | 2876 |
| 432 | 20250325 | 133800 | 27195367975 | 42800 | 42750 | 42800 | 42750 | 923 |
| 433 | 20250325 | 133700 | 27155891825 | 42750 | 42900 | 42925 | 42700 | 2325 |
| 434 | 20250325 | 133600 | 27056290900 | 42900 | 42800 | 42950 | 42700 | 1133 |
| 435 | 20250325 | 133500 | 27007736875 | 42750 | 42700 | 42750 | 42650 | 889 |
| 436 | 20250325 | 133400 | 26969781225 | 42650 | 42600 | 42700 | 42600 | 305 |
| 437 | 20250325 | 133300 | 26956769075 | 42650 | 42800 | 42800 | 42600 | 1286 |
| 438 | 20250325 | 133200 | 26901913675 | 42800 | 42900 | 42900 | 42650 | 1312 |
| 439 | 20250325 | 133100 | 26845786725 | 42900 | 42950 | 42950 | 42900 | 1986 |
| 440 | 20250325 | 133000 | 26760522275 | 42950 | 42800 | 42950 | 42750 | 1534 |
| 441 | 20250325 | 132900 | 26694666325 | 42750 | 42700 | 42750 | 42600 | 637 |
| 442 | 20250325 | 132800 | 26667465475 | 42700 | 42600 | 42700 | 42550 | 671 |
| 443 | 20250325 | 132700 | 26638865975 | 42600 | 42700 | 42750 | 42600 | 492 |
| 444 | 20250325 | 132600 | 26617879175 | 42675 | 42500 | 42750 | 42500 | 1497 |
| 445 | 20250325 | 132500 | 26554107550 | 42550 | 42500 | 42550 | 42450 | 1892 |
| 446 | 20250325 | 132400 | 26473765150 | 42500 | 42550 | 42550 | 42500 | 650 |
| 447 | 20250325 | 132300 | 26446118900 | 42550 | 42500 | 42550 | 42500 | 203 |
| 448 | 20250325 | 132200 | 26437484650 | 42500 | 42700 | 42700 | 42500 | 1846 |
| 449 | 20250325 | 132100 | 26358726450 | 42700 | 42850 | 42900 | 42700 | 2706 |
| 450 | 20250325 | 132000 | 26243033025 | 42900 | 43000 | 43000 | 42900 | 2170 |
| 451 | 20250325 | 131900 | 26149901550 | 43000 | 43150 | 43200 | 42900 | 5338 |
| 452 | 20250325 | 131800 | 25919653150 | 43150 | 42900 | 43150 | 42850 | 5749 |
| 453 | 20250325 | 131700 | 25672223425 | 42875 | 42900 | 42900 | 42850 | 1091 |
| 454 | 20250325 | 131600 | 25625464950 | 42850 | 42800 | 42900 | 42800 | 386 |
| 455 | 20250325 | 131500 | 25608915250 | 42800 | 42850 | 42850 | 42800 | 667 |
| 456 | 20250325 | 131400 | 25580352650 | 42850 | 42800 | 42950 | 42800 | 1271 |
| 457 | 20250325 | 131300 | 25525857550 | 42850 | 42850 | 42850 | 42750 | 473 |
| 458 | 20250325 | 131200 | 25505605850 | 42850 | 42775 | 42900 | 42750 | 1985 |
| 459 | 20250325 | 131100 | 25420553400 | 42800 | 42850 | 42900 | 42750 | 2096 |
| 460 | 20250325 | 131000 | 25330798600 | 42850 | 42900 | 42900 | 42800 | 941 |
| 461 | 20250325 | 130900 | 25290477000 | 42900 | 42900 | 42950 | 42900 | 593 |
| 462 | 20250325 | 130800 | 25265020050 | 42900 | 42750 | 42950 | 42750 | 365 |
| 463 | 20250325 | 130700 | 25249382550 | 42700 | 42800 | 42900 | 42700 | 776 |
| 464 | 20250325 | 130600 | 25216232500 | 42800 | 42800 | 43050 | 42750 | 4601 |
| 465 | 20250325 | 130500 | 25018691675 | 42800 | 42900 | 42900 | 42800 | 4580 |
| 466 | 20250325 | 130400 | 24822553200 | 42850 | 42900 | 43000 | 42850 | 5103 |
| 467 | 20250325 | 130300 | 24603583225 | 42850 | 42700 | 42900 | 42700 | 1980 |
| 468 | 20250325 | 130200 | 24518830425 | 42750 | 42500 | 42750 | 42500 | 1890 |
| 469 | 20250325 | 130100 | 24438119925 | 42500 | 42500 | 42650 | 42500 | 383 |
| 470 | 20250325 | 130000 | 24421824725 | 42500 | 42550 | 42600 | 42500 | 846 |
| 471 | 20250325 | 125900 | 24385839075 | 42600 | 42600 | 42600 | 42550 | 398 |
| 472 | 20250325 | 125800 | 24368890575 | 42600 | 42600 | 42650 | 42550 | 352 |
| 473 | 20250325 | 125700 | 24353895825 | 42600 | 42600 | 42700 | 42600 | 1709 |
| 474 | 20250325 | 125600 | 24281009025 | 42650 | 42450 | 42650 | 42450 | 663 |
| 475 | 20250325 | 125500 | 24252818375 | 42450 | 42300 | 42450 | 42300 | 465 |
| 476 | 20250325 | 125400 | 24233105575 | 42300 | 42550 | 42550 | 42300 | 1075 |
| 477 | 20250325 | 125300 | 24187489275 | 42500 | 42450 | 42550 | 42450 | 199 |
| 478 | 20250325 | 125200 | 24179036625 | 42500 | 42650 | 42700 | 42500 | 3186 |
| 479 | 20250325 | 125100 | 24043246975 | 42600 | 42250 | 42600 | 42250 | 3379 |
| 480 | 20250325 | 125000 | 23899776725 | 42250 | 42100 | 42250 | 42100 | 313 |
| 481 | 20250325 | 124900 | 23886572525 | 42100 | 42100 | 42100 | 42100 | 102 |
| 482 | 20250325 | 124800 | 23882278325 | 42100 | 42150 | 42150 | 42100 | 315 |
| 483 | 20250325 | 124700 | 23869004625 | 42200 | 42200 | 42200 | 42200 | 935 |
| 484 | 20250325 | 124600 | 23829547625 | 42200 | 42200 | 42300 | 42200 | 551 |
| 485 | 20250325 | 124500 | 23806295325 | 42200 | 42250 | 42300 | 42200 | 230 |
| 486 | 20250325 | 124400 | 23796580625 | 42200 | 42200 | 42250 | 42150 | 104 |
| 487 | 20250325 | 124300 | 23792193125 | 42150 | 42100 | 42200 | 42100 | 749 |
| 488 | 20250325 | 124200 | 23760609625 | 42100 | 42150 | 42150 | 42100 | 175 |
| 489 | 20250325 | 124100 | 23753239225 | 42200 | 42250 | 42250 | 42200 | 81 |
| 490 | 20250325 | 124000 | 23749819125 | 42250 | 42050 | 42350 | 42050 | 418 |
| 491 | 20250325 | 123900 | 23732171975 | 42050 | 42100 | 42150 | 41950 | 512 |
| 492 | 20250325 | 123800 | 23710647275 | 42200 | 42100 | 42200 | 42050 | 165 |
| 493 | 20250325 | 123700 | 23703696925 | 42000 | 42250 | 42250 | 42000 | 1034 |
| 494 | 20250325 | 123600 | 23660122975 | 42250 | 42300 | 42300 | 42250 | 175 |
| 495 | 20250325 | 123500 | 23652720875 | 42300 | 42250 | 42300 | 42250 | 205 |
| 496 | 20250325 | 123400 | 23644057325 | 42250 | 42250 | 42300 | 42250 | 45 |
| 497 | 20250325 | 123300 | 23642155975 | 42250 | 42400 | 42400 | 42250 | 969 |
| 498 | 20250325 | 123200 | 23601112850 | 42450 | 42350 | 42450 | 42350 | 507 |
| 499 | 20250325 | 123100 | 23579619900 | 42350 | 42300 | 42350 | 42250 | 236 |
| 500 | 20250325 | 123000 | 23569636350 | 42300 | 42350 | 42400 | 42300 | 499 |
| 501 | 20250325 | 122900 | 23548489100 | 42400 | 42250 | 42400 | 42200 | 1349 |
| 502 | 20250325 | 122800 | 23491393100 | 42250 | 42100 | 42250 | 42100 | 260 |
| 503 | 20250325 | 122700 | 23480425050 | 42100 | 42100 | 42100 | 42100 | 48 |
| 504 | 20250325 | 122600 | 23478404250 | 42100 | 42050 | 42100 | 42050 | 143 |
| 505 | 20250325 | 122500 | 23472385650 | 42050 | 42000 | 42100 | 42000 | 14 |
| 506 | 20250325 | 122400 | 23471797300 | 42000 | 41950 | 42050 | 41950 | 621 |
| 507 | 20250325 | 122300 | 23445703700 | 41950 | 42050 | 42050 | 41950 | 371 |
| 508 | 20250325 | 122200 | 23430123450 | 42000 | 42000 | 42050 | 42000 | 160 |
| 509 | 20250325 | 122100 | 23423398800 | 42050 | 42100 | 42100 | 42050 | 151 |
| 510 | 20250325 | 122000 | 23417049150 | 42050 | 42050 | 42100 | 42000 | 422 |
| 511 | 20250325 | 121900 | 23399305050 | 42000 | 41950 | 42000 | 41950 | 387 |
| 512 | 20250325 | 121800 | 23383055600 | 41950 | 42000 | 42000 | 41950 | 171 |
| 513 | 20250325 | 121700 | 23375874400 | 42000 | 42100 | 42100 | 42000 | 755 |
| 514 | 20250325 | 121600 | 23344156550 | 42100 | 42200 | 42200 | 42050 | 272 |
| 515 | 20250325 | 121500 | 23332690300 | 42200 | 42250 | 42300 | 42200 | 318 |
| 516 | 20250325 | 121400 | 23319254950 | 42250 | 42200 | 42250 | 42100 | 448 |
| 517 | 20250325 | 121300 | 23300366800 | 42200 | 42100 | 42350 | 42100 | 2118 |
| 518 | 20250325 | 121200 | 23211014750 | 42150 | 42150 | 42150 | 42050 | 1921 |
| 519 | 20250325 | 121100 | 23130061650 | 42150 | 41950 | 42150 | 41950 | 662 |
| 520 | 20250325 | 121000 | 23102188175 | 42000 | 41850 | 42000 | 41850 | 752 |
| 521 | 20250325 | 120900 | 23070622400 | 41850 | 41900 | 41950 | 41800 | 474 |
| 522 | 20250325 | 120800 | 23050781400 | 41850 | 41600 | 41850 | 41600 | 2712 |
| 523 | 20250325 | 120700 | 22937461850 | 41600 | 41600 | 41700 | 41600 | 132 |
| 524 | 20250325 | 120600 | 22931970300 | 41600 | 41550 | 41700 | 41550 | 684 |
| 525 | 20250325 | 120500 | 22903496750 | 41550 | 41600 | 41600 | 41550 | 435 |
| 526 | 20250325 | 120400 | 22885417800 | 41550 | 41600 | 41650 | 41550 | 1062 |
| 527 | 20250325 | 120300 | 22841251050 | 41600 | 41600 | 41650 | 41550 | 800 |
| 528 | 20250325 | 120200 | 22807947000 | 41600 | 41700 | 41750 | 41500 | 3839 |
| 529 | 20250325 | 120100 | 22648174500 | 41750 | 41750 | 41750 | 41750 | 659 |
| 530 | 20250325 | 120000 | 22620661250 | 41750 | 41800 | 41850 | 41750 | 265 |
| 531 | 20250325 | 115900 | 22609584050 | 41850 | 41900 | 41900 | 41850 | 353 |
| 532 | 20250325 | 115800 | 22594797100 | 41850 | 41850 | 41950 | 41850 | 182 |
| 533 | 20250325 | 115700 | 22587174300 | 41850 | 41850 | 41900 | 41800 | 163 |
| 534 | 20250325 | 115600 | 22580357050 | 41900 | 41850 | 41900 | 41750 | 600 |
| 535 | 20250325 | 115500 | 22555268700 | 41800 | 41800 | 41850 | 41750 | 92 |
| 536 | 20250325 | 115400 | 22551424775 | 41800 | 41750 | 41825 | 41750 | 160 |
| 537 | 20250325 | 115300 | 22544738425 | 41750 | 41700 | 41775 | 41700 | 223 |
| 538 | 20250325 | 115200 | 22535429450 | 41750 | 41700 | 41750 | 41700 | 999 |
| 539 | 20250325 | 115100 | 22493770850 | 41700 | 41800 | 41800 | 41700 | 883 |
| 540 | 20250325 | 115000 | 22456886775 | 41800 | 41800 | 41850 | 41800 | 700 |
| 541 | 20250325 | 114900 | 22427626675 | 41800 | 41800 | 41850 | 41800 | 186 |
| 542 | 20250325 | 114800 | 22419850075 | 41800 | 41850 | 41850 | 41800 | 138 |
| 543 | 20250325 | 114700 | 22414075975 | 41800 | 41850 | 41850 | 41800 | 120 |
| 544 | 20250325 | 114600 | 22409058275 | 41850 | 41850 | 41850 | 41850 | 393 |
| 545 | 20250325 | 114500 | 22392611225 | 41850 | 41800 | 41900 | 41800 | 408 |
| 546 | 20250325 | 114400 | 22375545325 | 41800 | 41850 | 41850 | 41800 | 162 |
| 547 | 20250325 | 114300 | 22368773175 | 41850 | 41900 | 41950 | 41850 | 964 |
| 548 | 20250325 | 114200 | 22328408825 | 41900 | 41950 | 41950 | 41900 | 117 |
| 549 | 20250325 | 114100 | 22323505475 | 41950 | 42000 | 42000 | 41900 | 972 |
| 550 | 20250325 | 114000 | 22282709225 | 42000 | 42000 | 42000 | 42000 | 138 |
| 551 | 20250325 | 113900 | 22276913225 | 42050 | 42000 | 42150 | 42000 | 1595 |
| 552 | 20250325 | 113800 | 22209809125 | 42050 | 41950 | 42200 | 41900 | 737 |
| 553 | 20250325 | 113700 | 22178822875 | 41900 | 41850 | 41950 | 41850 | 331 |
| 554 | 20250325 | 113600 | 22164955725 | 41850 | 41900 | 41900 | 41850 | 54 |
| 555 | 20250325 | 113500 | 22162694925 | 41950 | 41850 | 41950 | 41800 | 869 |
| 556 | 20250325 | 113400 | 22126295750 | 41850 | 41850 | 41850 | 41800 | 705 |
| 557 | 20250325 | 113300 | 22096791550 | 41850 | 41950 | 41950 | 41850 | 1645 |
| 558 | 20250325 | 113200 | 22027879275 | 41950 | 42000 | 42000 | 41950 | 1013 |
| 559 | 20250325 | 113100 | 21985377625 | 42000 | 42000 | 42050 | 42000 | 907 |
| 560 | 20250325 | 113000 | 21947282575 | 42000 | 42200 | 42200 | 42000 | 1702 |
| 561 | 20250325 | 112900 | 21875635825 | 42200 | 42100 | 42200 | 42100 | 159 |
| 562 | 20250325 | 112800 | 21868935475 | 42100 | 42100 | 42150 | 42100 | 438 |
| 563 | 20250325 | 112700 | 21850490675 | 42100 | 42200 | 42200 | 42100 | 515 |
| 564 | 20250325 | 112600 | 21828785425 | 42150 | 42150 | 42150 | 42100 | 451 |
| 565 | 20250325 | 112500 | 21809792975 | 42150 | 41900 | 42150 | 41800 | 1947 |
| 566 | 20250325 | 112400 | 21728200725 | 41900 | 42000 | 42000 | 41900 | 1837 |
| 567 | 20250325 | 112300 | 21651106275 | 42000 | 42200 | 42200 | 42000 | 626 |
| 568 | 20250325 | 112200 | 21624763275 | 42200 | 42225 | 42300 | 42100 | 3721 |
| 569 | 20250325 | 112100 | 21467724675 | 42225 | 42200 | 42225 | 42075 | 1465 |
| 570 | 20250325 | 112000 | 21406007725 | 42200 | 42300 | 42300 | 42000 | 19164 |
| 571 | 20250325 | 111900 | 20599743225 | 42300 | 42450 | 42500 | 42300 | 2329 |
| 572 | 20250325 | 111800 | 20501098275 | 42450 | 42600 | 42700 | 42450 | 3992 |
| 573 | 20250325 | 111700 | 20331212325 | 42600 | 42550 | 42600 | 42500 | 492 |
| 574 | 20250325 | 111600 | 20310275875 | 42550 | 42550 | 42600 | 42550 | 483 |
| 575 | 20250325 | 111500 | 20289714125 | 42550 | 42600 | 42600 | 42550 | 459 |
| 576 | 20250325 | 111400 | 20270169775 | 42600 | 42500 | 42600 | 42500 | 677 |
| 577 | 20250325 | 111300 | 20241356000 | 42500 | 42500 | 42500 | 42450 | 1678 |
| 578 | 20250325 | 111200 | 20170049550 | 42500 | 42600 | 42600 | 42400 | 6108 |
| 579 | 20250325 | 111100 | 19910397300 | 42650 | 42650 | 42650 | 42600 | 961 |
| 580 | 20250325 | 111000 | 19869446700 | 42650 | 42600 | 42700 | 42600 | 653 |
| 581 | 20250325 | 110900 | 19841599150 | 42600 | 42700 | 42750 | 42550 | 2355 |
| 582 | 20250325 | 110800 | 19741216750 | 42750 | 42750 | 42800 | 42700 | 449 |
| 583 | 20250325 | 110700 | 19722031950 | 42800 | 42600 | 42850 | 42600 | 879 |
| 584 | 20250325 | 110600 | 19684453000 | 42600 | 42650 | 42700 | 42600 | 2305 |
| 585 | 20250325 | 110500 | 19586212000 | 42650 | 42850 | 42850 | 42650 | 2708 |
| 586 | 20250325 | 110400 | 19470509150 | 42850 | 42850 | 42900 | 42850 | 756 |
| 587 | 20250325 | 110300 | 19438108750 | 42850 | 42900 | 42900 | 42850 | 243 |
| 588 | 20250325 | 110200 | 19427685150 | 42900 | 42900 | 42950 | 42850 | 939 |
| 589 | 20250325 | 110100 | 19387366200 | 42900 | 42950 | 43000 | 42900 | 1129 |
| 590 | 20250325 | 110000 | 19338880600 | 42950 | 43025 | 43200 | 42950 | 2408 |
| 591 | 20250325 | 105900 | 19235036000 | 43000 | 42800 | 43050 | 42800 | 2250 |
| 592 | 20250325 | 105800 | 19138470325 | 42800 | 42750 | 42850 | 42700 | 770 |
| 593 | 20250325 | 105700 | 19105539075 | 42750 | 42800 | 42800 | 42750 | 1152 |
| 594 | 20250325 | 105600 | 19056280975 | 42800 | 42800 | 42900 | 42800 | 3493 |
| 595 | 20250325 | 105500 | 18906745525 | 42800 | 42900 | 42950 | 42800 | 1846 |
| 596 | 20250325 | 105400 | 18827648425 | 42900 | 43000 | 43000 | 42850 | 947 |
| 597 | 20250325 | 105300 | 18786989275 | 43000 | 43050 | 43150 | 42975 | 2532 |
| 598 | 20250325 | 105200 | 18678006050 | 43050 | 42850 | 43050 | 42850 | 1462 |
| 599 | 20250325 | 105100 | 18615157900 | 42850 | 43050 | 43050 | 42850 | 975 |
| 600 | 20250325 | 105000 | 18573322400 | 43050 | 42900 | 43100 | 42850 | 11547 |
| 601 | 20250325 | 104900 | 18077678750 | 42900 | 43150 | 43200 | 42900 | 3931 |
| 602 | 20250325 | 104800 | 17908260725 | 43150 | 43000 | 43200 | 43000 | 4271 |
| 603 | 20250325 | 104700 | 17724160125 | 43050 | 43100 | 43250 | 43050 | 7753 |
| 604 | 20250325 | 104600 | 17389554825 | 43100 | 42900 | 43100 | 42900 | 5052 |
| 605 | 20250325 | 104500 | 17172169800 | 42900 | 42950 | 43000 | 42850 | 2094 |
| 606 | 20250325 | 104400 | 17082318050 | 42950 | 42800 | 42950 | 42700 | 1242 |
| 607 | 20250325 | 104300 | 17029120000 | 42800 | 42700 | 43000 | 42700 | 5463 |
| 608 | 20250325 | 104200 | 16794740350 | 42700 | 42400 | 42800 | 42400 | 2735 |
| 609 | 20250325 | 104100 | 16678308675 | 42350 | 42350 | 42450 | 42300 | 695 |
| 610 | 20250325 | 104000 | 16648864325 | 42350 | 42400 | 42400 | 42200 | 3671 |
| 611 | 20250325 | 103900 | 16493748825 | 42400 | 42450 | 42500 | 42300 | 2076 |
| 612 | 20250325 | 103800 | 16405685175 | 42450 | 42500 | 42550 | 42400 | 1730 |
| 613 | 20250325 | 103700 | 16332213775 | 42550 | 42600 | 42700 | 42500 | 2522 |
| 614 | 20250325 | 103600 | 16224839025 | 42650 | 42600 | 42900 | 42550 | 3318 |
| 615 | 20250325 | 103500 | 16082963025 | 42600 | 42550 | 42600 | 42450 | 3474 |
| 616 | 20250325 | 103400 | 15935244525 | 42550 | 42850 | 42850 | 42550 | 1845 |
| 617 | 20250325 | 103300 | 15856415375 | 42850 | 42950 | 42950 | 42800 | 1848 |
| 618 | 20250325 | 103200 | 15777218275 | 42900 | 42850 | 43000 | 42800 | 3270 |
| 619 | 20250325 | 103100 | 15636917100 | 42800 | 42950 | 43000 | 42800 | 3022 |
| 620 | 20250325 | 103000 | 15507278050 | 42950 | 43050 | 43250 | 42900 | 11859 |
| 621 | 20250325 | 102900 | 14996446775 | 43050 | 42725 | 43100 | 42675 | 16639 |
| 622 | 20250325 | 102800 | 14282854150 | 42750 | 42450 | 42750 | 42450 | 3624 |
| 623 | 20250325 | 102700 | 14128396125 | 42500 | 42500 | 42500 | 42300 | 4455 |
| 624 | 20250325 | 102600 | 13939336150 | 42500 | 41850 | 42500 | 41850 | 5709 |
| 625 | 20250325 | 102500 | 13698024800 | 41850 | 42050 | 42050 | 41800 | 3210 |
| 626 | 20250325 | 102400 | 13563289050 | 42050 | 42100 | 42100 | 42000 | 1008 |
| 627 | 20250325 | 102300 | 13520901850 | 42100 | 42150 | 42200 | 42100 | 614 |
| 628 | 20250325 | 102200 | 13495016850 | 42150 | 42200 | 42200 | 42100 | 2709 |
| 629 | 20250325 | 102100 | 13380820750 | 42200 | 42200 | 42250 | 42050 | 3071 |
| 630 | 20250325 | 102000 | 13251386450 | 42200 | 42050 | 42300 | 42050 | 3082 |
| 631 | 20250325 | 101900 | 13121468000 | 42050 | 42300 | 42300 | 42000 | 2952 |
| 632 | 20250325 | 101800 | 12997135025 | 42300 | 42400 | 42550 | 42250 | 3560 |
| 633 | 20250325 | 101700 | 12846005075 | 42450 | 42600 | 42700 | 42350 | 9030 |
| 634 | 20250325 | 101600 | 12461768125 | 42550 | 42325 | 42900 | 42300 | 40871 |
| 635 | 20250325 | 101500 | 10716606250 | 42350 | 42150 | 42750 | 42150 | 19153 |
| 636 | 20250325 | 101400 | 9903346675 | 42200 | 42100 | 42200 | 42075 | 3642 |
| 637 | 20250325 | 101300 | 9749857200 | 42100 | 41650 | 42100 | 41650 | 6055 |
| 638 | 20250325 | 101200 | 9495547700 | 41800 | 41950 | 42000 | 41600 | 8071 |
| 639 | 20250325 | 101100 | 9158131850 | 41900 | 42050 | 42050 | 41650 | 5769 |
| 640 | 20250325 | 101000 | 8916644050 | 42050 | 41750 | 42100 | 41750 | 6230 |
| 641 | 20250325 | 100900 | 8655370500 | 41750 | 41625 | 41950 | 41600 | 4726 |
| 642 | 20250325 | 100800 | 8457721575 | 41600 | 41750 | 41750 | 41550 | 2269 |
| 643 | 20250325 | 100700 | 8363276650 | 41750 | 42050 | 42100 | 41650 | 11345 |
| 644 | 20250325 | 100600 | 7887570550 | 42050 | 41625 | 42050 | 41600 | 10035 |
| 645 | 20250325 | 100500 | 7467029125 | 41650 | 41400 | 41650 | 41200 | 6766 |
| 646 | 20250325 | 100400 | 7186580550 | 41450 | 41150 | 41500 | 41150 | 5428 |
| 647 | 20250325 | 100300 | 6962044450 | 41150 | 40950 | 41200 | 40950 | 2435 |
| 648 | 20250325 | 100200 | 6861948900 | 41050 | 41050 | 41175 | 40900 | 3631 |
| 649 | 20250325 | 100100 | 6712862475 | 41050 | 40900 | 41050 | 40850 | 2752 |
| 650 | 20250325 | 100000 | 6600148325 | 40900 | 40750 | 40900 | 40650 | 3369 |
| 651 | 20250325 | 095900 | 6462713325 | 40800 | 40650 | 40850 | 40650 | 2775 |
| 652 | 20250325 | 095800 | 6349542075 | 40650 | 40750 | 40750 | 40600 | 311 |
| 653 | 20250325 | 095700 | 6336891225 | 40750 | 40550 | 40750 | 40550 | 1518 |
| 654 | 20250325 | 095600 | 6275186275 | 40600 | 40500 | 40600 | 40500 | 1095 |
| 655 | 20250325 | 095500 | 6230773175 | 40550 | 40550 | 40550 | 40500 | 278 |
| 656 | 20250325 | 095400 | 6219501975 | 40500 | 40500 | 40550 | 40500 | 230 |
| 657 | 20250325 | 095300 | 6210180025 | 40450 | 40500 | 40600 | 40400 | 790 |
| 658 | 20250325 | 095200 | 6178185675 | 40550 | 40225 | 40550 | 40150 | 1472 |
| 659 | 20250325 | 095100 | 6118857050 | 40200 | 40200 | 40200 | 40200 | 105 |
| 660 | 20250325 | 095000 | 6114636050 | 40200 | 40200 | 40250 | 40150 | 397 |
| 661 | 20250325 | 094900 | 6098676450 | 40200 | 40250 | 40300 | 40100 | 2612 |
| 662 | 20250325 | 094800 | 5993716500 | 40250 | 40250 | 40250 | 40250 | 18 |
| 663 | 20250325 | 094700 | 5992992000 | 40250 | 40250 | 40300 | 40200 | 157 |
| 664 | 20250325 | 094600 | 5986672950 | 40250 | 40100 | 40250 | 40100 | 454 |
| 665 | 20250325 | 094500 | 5968436700 | 40100 | 40100 | 40150 | 40100 | 918 |
| 666 | 20250325 | 094400 | 5931599850 | 40100 | 40200 | 40200 | 40100 | 2435 |
| 667 | 20250325 | 094300 | 5833839750 | 40200 | 40250 | 40250 | 40200 | 33 |
| 668 | 20250325 | 094200 | 5832511850 | 40225 | 40300 | 40400 | 40225 | 1708 |
| 669 | 20250325 | 094100 | 5763685225 | 40300 | 40350 | 40400 | 40300 | 840 |
| 670 | 20250325 | 094000 | 5729812175 | 40350 | 40400 | 40450 | 40350 | 439 |
| 671 | 20250325 | 093900 | 5712085325 | 40400 | 40350 | 40450 | 40350 | 103 |
| 672 | 20250325 | 093800 | 5707924825 | 40350 | 40275 | 40350 | 40250 | 381 |
| 673 | 20250325 | 093700 | 5692567700 | 40250 | 40300 | 40300 | 40250 | 136 |
| 674 | 20250325 | 093600 | 5687093575 | 40300 | 40150 | 40300 | 40150 | 660 |
| 675 | 20250325 | 093500 | 5660569700 | 40150 | 40300 | 40350 | 40100 | 1793 |
| 676 | 20250325 | 093400 | 5588464700 | 40350 | 40400 | 40450 | 40250 | 1594 |
| 677 | 20250325 | 093300 | 5524128950 | 40400 | 40225 | 40400 | 40200 | 1270 |
| 678 | 20250325 | 093200 | 5473009525 | 40250 | 40200 | 40250 | 40100 | 1384 |
| 679 | 20250325 | 093100 | 5417428425 | 40200 | 40000 | 40200 | 40000 | 849 |
| 680 | 20250325 | 093000 | 5383411425 | 40000 | 40050 | 40050 | 40000 | 969 |
| 681 | 20250325 | 092900 | 5344627725 | 40000 | 40000 | 40050 | 40000 | 1845 |
| 682 | 20250325 | 092800 | 5270816525 | 40000 | 40100 | 40100 | 40000 | 2537 |
| 683 | 20250325 | 092700 | 5169175025 | 40100 | 40250 | 40250 | 40100 | 2029 |
| 684 | 20250325 | 092600 | 5087740325 | 40250 | 40200 | 40250 | 40200 | 332 |
| 685 | 20250325 | 092500 | 5074392975 | 40250 | 40300 | 40300 | 40200 | 756 |
| 686 | 20250325 | 092400 | 5043959325 | 40300 | 40200 | 40300 | 40200 | 1003 |
| 687 | 20250325 | 092300 | 5003628175 | 40200 | 40200 | 40250 | 40200 | 307 |
| 688 | 20250325 | 092200 | 4991285625 | 40200 | 40300 | 40350 | 40200 | 1282 |
| 689 | 20250325 | 092100 | 4939684825 | 40350 | 40450 | 40550 | 40300 | 689 |
| 690 | 20250325 | 092000 | 4911830900 | 40550 | 40200 | 40550 | 40150 | 1567 |
| 691 | 20250325 | 091900 | 4848654450 | 40200 | 40150 | 40300 | 40050 | 1534 |
| 692 | 20250325 | 091800 | 4787064275 | 40200 | 40050 | 40200 | 40000 | 1518 |
| 693 | 20250325 | 091700 | 4726219925 | 40000 | 40050 | 40150 | 40000 | 5679 |
| 694 | 20250325 | 091600 | 4498894575 | 40150 | 40400 | 40450 | 40050 | 10498 |
| 695 | 20250325 | 091500 | 4076877250 | 40400 | 40350 | 40550 | 40300 | 3302 |
| 696 | 20250325 | 091400 | 3943495750 | 40350 | 40550 | 40550 | 40350 | 2296 |
| 697 | 20250325 | 091300 | 3850718550 | 40350 | 40800 | 40800 | 40350 | 4549 |
| 698 | 20250325 | 091200 | 3666797750 | 40850 | 40500 | 40900 | 40500 | 1390 |
| 699 | 20250325 | 091100 | 3610202100 | 40500 | 40500 | 40600 | 40350 | 2621 |
| 700 | 20250325 | 091000 | 3503957650 | 40500 | 40600 | 40800 | 40300 | 8348 |
| 701 | 20250325 | 090900 | 3166120100 | 40700 | 41150 | 41250 | 40550 | 4964 |
| 702 | 20250325 | 090800 | 2963364800 | 41050 | 41500 | 41650 | 40900 | 9882 |
| 703 | 20250325 | 090700 | 2554708425 | 41500 | 40650 | 41550 | 40650 | 8349 |
| 704 | 20250325 | 090600 | 2211192650 | 40650 | 40500 | 40700 | 40350 | 5102 |
| 705 | 20250325 | 090500 | 2004498125 | 40400 | 40650 | 40650 | 40300 | 5243 |
| 706 | 20250325 | 090400 | 1792309400 | 40600 | 40300 | 40600 | 40250 | 3701 |
| 707 | 20250325 | 090300 | 1642583000 | 40400 | 40350 | 40450 | 40200 | 3893 |
| 708 | 20250325 | 090200 | 1485587800 | 40300 | 40200 | 40550 | 40200 | 8440 |
| 709 | 20250325 | 090100 | 1144531200 | 40250 | 40000 | 40300 | 39800 | 9989 |
| 710 | 20250325 | 090000 | 745001900 | 40000 | 39900 | 40500 | 39600 | 18530 |