38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 205600 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 5663 |
| 3 | 20250305 | 205500 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 4 | 20250305 | 205400 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 5 | 20250305 | 205300 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 6 | 20250305 | 205200 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 7 | 20250305 | 205100 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 8 | 20250305 | 205000 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 9 | 20250305 | 204900 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 10 | 20250305 | 204800 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 11 | 20250305 | 204700 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 12 | 20250305 | 204600 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 13 | 20250305 | 204500 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 14 | 20250305 | 204400 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 15 | 20250305 | 204300 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 16 | 20250305 | 204200 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 17 | 20250305 | 204100 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 18 | 20250305 | 204000 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 19 | 20250305 | 203900 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 20 | 20250305 | 203800 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 21 | 20250305 | 203700 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 22 | 20250305 | 203600 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 23 | 20250305 | 203500 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 24 | 20250305 | 203400 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 25 | 20250305 | 203300 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 26 | 20250305 | 203200 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 27 | 20250305 | 203100 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 28 | 20250305 | 203000 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 29 | 20250305 | 202900 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 30 | 20250305 | 202800 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 31 | 20250305 | 202700 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 32 | 20250305 | 202600 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 5663 |
| 33 | 20250305 | 202500 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 34 | 20250305 | 202400 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 35 | 20250305 | 202300 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 36 | 20250305 | 202200 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 37 | 20250305 | 202100 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 38 | 20250305 | 202000 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 39 | 20250305 | 201900 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 40 | 20250305 | 201800 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 41 | 20250305 | 201700 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 42 | 20250305 | 201600 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 43 | 20250305 | 201500 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 44 | 20250305 | 201400 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 45 | 20250305 | 201300 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 46 | 20250305 | 201200 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 47 | 20250305 | 201100 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 48 | 20250305 | 201000 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 49 | 20250305 | 200900 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 50 | 20250305 | 200800 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 51 | 20250305 | 200700 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 52 | 20250305 | 200600 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 53 | 20250305 | 200500 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 54 | 20250305 | 200400 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 55 | 20250305 | 200300 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 56 | 20250305 | 200200 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 57 | 20250305 | 200100 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 58 | 20250305 | 200000 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 59 | 20250305 | 195900 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 60 | 20250305 | 195800 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 61 | 20250305 | 195700 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 62 | 20250305 | 195600 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 5663 |
| 63 | 20250305 | 195500 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 64 | 20250305 | 195400 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 65 | 20250305 | 195300 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 66 | 20250305 | 195200 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 67 | 20250305 | 195100 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 68 | 20250305 | 195000 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 69 | 20250305 | 194900 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 70 | 20250305 | 194800 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 71 | 20250305 | 194700 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 72 | 20250305 | 194600 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 73 | 20250305 | 194500 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 74 | 20250305 | 194400 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 75 | 20250305 | 194300 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 76 | 20250305 | 194200 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 77 | 20250305 | 194100 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 78 | 20250305 | 194000 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 79 | 20250305 | 193900 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 80 | 20250305 | 193800 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 81 | 20250305 | 193700 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 82 | 20250305 | 193600 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 83 | 20250305 | 193500 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 84 | 20250305 | 193400 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 85 | 20250305 | 193300 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 86 | 20250305 | 193200 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 87 | 20250305 | 193100 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 88 | 20250305 | 193000 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 89 | 20250305 | 192900 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 90 | 20250305 | 192800 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 91 | 20250305 | 192700 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 92 | 20250305 | 192600 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 5663 |
| 93 | 20250305 | 192500 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 94 | 20250305 | 192400 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 95 | 20250305 | 192300 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 96 | 20250305 | 192200 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 97 | 20250305 | 192100 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 98 | 20250305 | 192000 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 99 | 20250305 | 191900 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 100 | 20250305 | 191800 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 101 | 20250305 | 191700 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 102 | 20250305 | 191600 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 103 | 20250305 | 191500 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 104 | 20250305 | 191400 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 105 | 20250305 | 191300 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 106 | 20250305 | 191200 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 107 | 20250305 | 191100 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 108 | 20250305 | 191000 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 109 | 20250305 | 190900 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 110 | 20250305 | 190800 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 111 | 20250305 | 190700 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 112 | 20250305 | 190600 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 113 | 20250305 | 190500 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 114 | 20250305 | 190400 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 115 | 20250305 | 190300 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 116 | 20250305 | 190200 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 117 | 20250305 | 190100 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 118 | 20250305 | 190000 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 119 | 20250305 | 185900 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 120 | 20250305 | 185800 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 121 | 20250305 | 185700 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 122 | 20250305 | 185600 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 5663 |
| 123 | 20250305 | 185500 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 124 | 20250305 | 185400 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 125 | 20250305 | 185300 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 126 | 20250305 | 185200 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 127 | 20250305 | 185100 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 128 | 20250305 | 185000 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 129 | 20250305 | 184900 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 130 | 20250305 | 184800 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 131 | 20250305 | 184700 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 132 | 20250305 | 184600 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 133 | 20250305 | 184500 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 134 | 20250305 | 184400 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 135 | 20250305 | 184300 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 136 | 20250305 | 184200 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 137 | 20250305 | 184100 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 138 | 20250305 | 184000 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 139 | 20250305 | 183900 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 140 | 20250305 | 183800 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 141 | 20250305 | 183700 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 142 | 20250305 | 183600 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 143 | 20250305 | 183500 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 144 | 20250305 | 183400 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 145 | 20250305 | 183300 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 146 | 20250305 | 183200 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 147 | 20250305 | 183100 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 148 | 20250305 | 183000 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 149 | 20250305 | 182900 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 150 | 20250305 | 182800 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 151 | 20250305 | 182700 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 152 | 20250305 | 182600 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 5663 |
| 153 | 20250305 | 182500 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 154 | 20250305 | 182400 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 155 | 20250305 | 182300 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 156 | 20250305 | 182200 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 157 | 20250305 | 182100 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 158 | 20250305 | 182000 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 159 | 20250305 | 181900 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 160 | 20250305 | 181800 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 161 | 20250305 | 181700 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 162 | 20250305 | 181600 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 163 | 20250305 | 181500 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 164 | 20250305 | 181400 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 165 | 20250305 | 181300 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 166 | 20250305 | 181200 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 167 | 20250305 | 181100 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 168 | 20250305 | 181000 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 169 | 20250305 | 180900 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 170 | 20250305 | 180800 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 171 | 20250305 | 180700 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 172 | 20250305 | 180600 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 173 | 20250305 | 180500 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 174 | 20250305 | 180400 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 175 | 20250305 | 180300 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 176 | 20250305 | 180200 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 177 | 20250305 | 180100 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 178 | 20250305 | 180000 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 179 | 20250305 | 175900 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 180 | 20250305 | 175800 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 181 | 20250305 | 175700 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 182 | 20250305 | 175600 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 5663 |
| 183 | 20250305 | 175500 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 184 | 20250305 | 175400 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 185 | 20250305 | 175300 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 186 | 20250305 | 175200 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 187 | 20250305 | 175100 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 188 | 20250305 | 175000 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 189 | 20250305 | 174900 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 190 | 20250305 | 174800 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 191 | 20250305 | 174700 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 192 | 20250305 | 174600 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 193 | 20250305 | 174500 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 194 | 20250305 | 174400 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 195 | 20250305 | 174300 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 196 | 20250305 | 174200 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 197 | 20250305 | 174100 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 198 | 20250305 | 174000 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 199 | 20250305 | 173900 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 200 | 20250305 | 173800 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 201 | 20250305 | 173700 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 202 | 20250305 | 173600 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 203 | 20250305 | 173500 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 204 | 20250305 | 173400 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 205 | 20250305 | 173300 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 206 | 20250305 | 173200 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 207 | 20250305 | 173100 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 208 | 20250305 | 173000 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 209 | 20250305 | 172900 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 210 | 20250305 | 172800 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 211 | 20250305 | 172700 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 212 | 20250305 | 172600 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 5663 |
| 213 | 20250305 | 172500 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 214 | 20250305 | 172400 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 215 | 20250305 | 172300 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 216 | 20250305 | 172200 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 217 | 20250305 | 172100 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 218 | 20250305 | 172000 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 219 | 20250305 | 171900 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 220 | 20250305 | 171800 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 221 | 20250305 | 171700 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 222 | 20250305 | 171600 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 223 | 20250305 | 171500 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 224 | 20250305 | 171400 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 225 | 20250305 | 171300 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 226 | 20250305 | 171200 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 227 | 20250305 | 171100 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 228 | 20250305 | 171000 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 229 | 20250305 | 170900 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 230 | 20250305 | 170800 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 231 | 20250305 | 170700 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 232 | 20250305 | 170600 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 233 | 20250305 | 170500 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 234 | 20250305 | 170400 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 235 | 20250305 | 170300 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 236 | 20250305 | 170200 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 237 | 20250305 | 170100 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 238 | 20250305 | 170000 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 239 | 20250305 | 165900 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 240 | 20250305 | 165800 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 241 | 20250305 | 165700 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 242 | 20250305 | 165600 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 5663 |
| 243 | 20250305 | 165500 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 244 | 20250305 | 165400 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 245 | 20250305 | 165300 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 246 | 20250305 | 165200 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 247 | 20250305 | 165100 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 248 | 20250305 | 165000 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 249 | 20250305 | 164900 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 250 | 20250305 | 164800 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 251 | 20250305 | 164700 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 252 | 20250305 | 164600 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 253 | 20250305 | 164500 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 254 | 20250305 | 164400 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 255 | 20250305 | 164300 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 256 | 20250305 | 164200 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 257 | 20250305 | 164100 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 258 | 20250305 | 164000 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 259 | 20250305 | 163900 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 260 | 20250305 | 163800 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 261 | 20250305 | 163700 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 262 | 20250305 | 163600 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 263 | 20250305 | 163500 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 264 | 20250305 | 163400 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 265 | 20250305 | 163300 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 266 | 20250305 | 163200 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 267 | 20250305 | 163100 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 268 | 20250305 | 163000 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 269 | 20250305 | 162900 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 270 | 20250305 | 162800 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 271 | 20250305 | 162700 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 272 | 20250305 | 162600 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 5663 |
| 273 | 20250305 | 162500 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 274 | 20250305 | 162400 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 275 | 20250305 | 162300 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 276 | 20250305 | 162200 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 277 | 20250305 | 162100 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 278 | 20250305 | 162000 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 279 | 20250305 | 161900 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 280 | 20250305 | 161800 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 281 | 20250305 | 161700 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 282 | 20250305 | 161600 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 283 | 20250305 | 161500 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 284 | 20250305 | 161400 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 285 | 20250305 | 161300 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 286 | 20250305 | 161200 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 287 | 20250305 | 161100 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 288 | 20250305 | 161000 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 289 | 20250305 | 160900 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 290 | 20250305 | 160800 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 291 | 20250305 | 160700 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 292 | 20250305 | 160600 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 293 | 20250305 | 160500 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 294 | 20250305 | 160400 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 295 | 20250305 | 160300 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 296 | 20250305 | 160200 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 297 | 20250305 | 160100 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 298 | 20250305 | 160000 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 299 | 20250305 | 155900 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 300 | 20250305 | 155800 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 301 | 20250305 | 155700 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 302 | 20250305 | 155600 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 5663 |
| 303 | 20250305 | 155500 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 304 | 20250305 | 155400 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 305 | 20250305 | 155300 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 306 | 20250305 | 155200 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 307 | 20250305 | 155100 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 308 | 20250305 | 155000 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 309 | 20250305 | 154900 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 310 | 20250305 | 154800 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 311 | 20250305 | 154700 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 312 | 20250305 | 154600 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 313 | 20250305 | 154500 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 314 | 20250305 | 154400 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 315 | 20250305 | 154300 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 316 | 20250305 | 154200 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 317 | 20250305 | 154100 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 318 | 20250305 | 154000 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 319 | 20250305 | 153900 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 320 | 20250305 | 153800 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 321 | 20250305 | 153700 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 322 | 20250305 | 153600 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 323 | 20250305 | 153500 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 324 | 20250305 | 153400 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 325 | 20250305 | 153300 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 326 | 20250305 | 153200 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 327 | 20250305 | 153100 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 0 |
| 328 | 20250305 | 153000 | 4184226565 | 20150 | 20150 | 20150 | 20150 | 5663 |
| 329 | 20250305 | 152900 | 4070117115 | 20150 | 20150 | 20150 | 20150 | 0 |
| 330 | 20250305 | 152800 | 4070117115 | 20150 | 20150 | 20150 | 20150 | 0 |
| 331 | 20250305 | 152700 | 4070117115 | 20150 | 20150 | 20150 | 20150 | 0 |
| 332 | 20250305 | 152600 | 4070117115 | 20150 | 20150 | 20150 | 20150 | 0 |
| 333 | 20250305 | 152500 | 4070117115 | 20150 | 20150 | 20150 | 20150 | 0 |
| 334 | 20250305 | 152400 | 4070117115 | 20150 | 20150 | 20150 | 20150 | 0 |
| 335 | 20250305 | 152300 | 4070117115 | 20150 | 20150 | 20150 | 20150 | 0 |
| 336 | 20250305 | 152200 | 4070117115 | 20150 | 20150 | 20150 | 20150 | 0 |
| 337 | 20250305 | 152100 | 4070117115 | 20150 | 20150 | 20150 | 20150 | 0 |
| 338 | 20250305 | 152000 | 4070117115 | 20150 | 20150 | 20150 | 20150 | 0 |
| 339 | 20250305 | 151900 | 4070117115 | 20150 | 20150 | 20200 | 20150 | 786 |
| 340 | 20250305 | 151800 | 4054278215 | 20200 | 20150 | 20200 | 20150 | 313 |
| 341 | 20250305 | 151700 | 4047963015 | 20150 | 20200 | 20200 | 20150 | 793 |
| 342 | 20250305 | 151600 | 4031983865 | 20200 | 20150 | 20200 | 20150 | 499 |
| 343 | 20250305 | 151500 | 4021928715 | 20150 | 20150 | 20200 | 20150 | 174 |
| 344 | 20250305 | 151400 | 4018422165 | 20150 | 20200 | 20200 | 20150 | 2625 |
| 345 | 20250305 | 151300 | 3965430815 | 20200 | 20200 | 20200 | 20200 | 269 |
| 346 | 20250305 | 151200 | 3959997015 | 20250 | 20250 | 20250 | 20200 | 424 |
| 347 | 20250305 | 151100 | 3951429465 | 20200 | 20250 | 20250 | 20200 | 218 |
| 348 | 20250305 | 151000 | 3947016465 | 20250 | 20250 | 20250 | 20200 | 303 |
| 349 | 20250305 | 150900 | 3940880965 | 20250 | 20225 | 20250 | 20200 | 1734 |
| 350 | 20250305 | 150800 | 3905802815 | 20200 | 20225 | 20225 | 20200 | 112 |
| 351 | 20250305 | 150700 | 3903540365 | 20225 | 20225 | 20225 | 20200 | 71 |
| 352 | 20250305 | 150600 | 3902106015 | 20250 | 20300 | 20300 | 20250 | 686 |
| 353 | 20250305 | 150500 | 3888205315 | 20300 | 20300 | 20300 | 20300 | 19 |
| 354 | 20250305 | 150400 | 3887819615 | 20200 | 20200 | 20200 | 20150 | 345 |
| 355 | 20250305 | 150300 | 3880851365 | 20150 | 20200 | 20200 | 20150 | 1412 |
| 356 | 20250305 | 150200 | 3852354915 | 20200 | 20200 | 20250 | 20200 | 3 |
| 357 | 20250305 | 150100 | 3852294265 | 20200 | 20250 | 20250 | 20200 | 405 |
| 358 | 20250305 | 150000 | 3844104665 | 20250 | 20250 | 20300 | 20250 | 363 |
| 359 | 20250305 | 145900 | 3836753165 | 20250 | 20300 | 20300 | 20250 | 14 |
| 360 | 20250305 | 145800 | 3836469515 | 20250 | 20250 | 20250 | 20250 | 571 |
| 361 | 20250305 | 145700 | 3824906765 | 20250 | 20200 | 20250 | 20200 | 3 |
| 362 | 20250305 | 145600 | 3824846065 | 20250 | 20250 | 20250 | 20200 | 50 |
| 363 | 20250305 | 145500 | 3823835665 | 20250 | 20250 | 20250 | 20250 | 70 |
| 364 | 20250305 | 145400 | 3822418165 | 20250 | 20250 | 20250 | 20200 | 53 |
| 365 | 20250305 | 145300 | 3821347365 | 20250 | 20250 | 20250 | 20250 | 200 |
| 366 | 20250305 | 145200 | 3817297365 | 20200 | 20250 | 20250 | 20200 | 71 |
| 367 | 20250305 | 145100 | 3815862815 | 20250 | 20250 | 20250 | 20200 | 418 |
| 368 | 20250305 | 145000 | 3807410965 | 20250 | 20200 | 20250 | 20200 | 511 |
| 369 | 20250305 | 144900 | 3797088215 | 20200 | 20200 | 20200 | 20200 | 44 |
| 370 | 20250305 | 144800 | 3796199415 | 20200 | 20200 | 20200 | 20200 | 157 |
| 371 | 20250305 | 144700 | 3793028015 | 20200 | 20200 | 20200 | 20200 | 165 |
| 372 | 20250305 | 144600 | 3789695015 | 20200 | 20250 | 20250 | 20200 | 1343 |
| 373 | 20250305 | 144500 | 3762542915 | 20250 | 20250 | 20250 | 20250 | 136 |
| 374 | 20250305 | 144400 | 3759788915 | 20250 | 20250 | 20250 | 20200 | 30 |
| 375 | 20250305 | 144300 | 3759181615 | 20250 | 20250 | 20250 | 20250 | 50 |
| 376 | 20250305 | 144200 | 3758169115 | 20250 | 20250 | 20250 | 20250 | 3 |
| 377 | 20250305 | 144100 | 3758108365 | 20250 | 20250 | 20250 | 20250 | 59 |
| 378 | 20250305 | 144000 | 3756913615 | 20250 | 20200 | 20250 | 20200 | 114 |
| 379 | 20250305 | 143900 | 3754607615 | 20200 | 20250 | 20250 | 20200 | 381 |
| 380 | 20250305 | 143800 | 3746911265 | 20250 | 20150 | 20250 | 20150 | 529 |
| 381 | 20250305 | 143700 | 3736217565 | 20250 | 20150 | 20250 | 20150 | 16 |
| 382 | 20250305 | 143600 | 3735894715 | 20200 | 20200 | 20200 | 20200 | 44 |
| 383 | 20250305 | 143500 | 3735005915 | 20250 | 20200 | 20250 | 20200 | 52 |
| 384 | 20250305 | 143400 | 3733955365 | 20200 | 20200 | 20200 | 20200 | 16 |
| 385 | 20250305 | 143300 | 3733632165 | 20200 | 20200 | 20200 | 20200 | 1530 |
| 386 | 20250305 | 143200 | 3702726165 | 20200 | 20250 | 20250 | 20200 | 170 |
| 387 | 20250305 | 143100 | 3699288115 | 20200 | 20250 | 20250 | 20200 | 78 |
| 388 | 20250305 | 143000 | 3697710115 | 20250 | 20250 | 20250 | 20250 | 100 |
| 389 | 20250305 | 142900 | 3695685115 | 20200 | 20200 | 20250 | 20200 | 323 |
| 390 | 20250305 | 142800 | 3689154415 | 20200 | 20250 | 20250 | 20200 | 911 |
| 391 | 20250305 | 142700 | 3670717915 | 20250 | 20200 | 20250 | 20200 | 70 |
| 392 | 20250305 | 142600 | 3669300915 | 20200 | 20250 | 20250 | 20200 | 208 |
| 393 | 20250305 | 142500 | 3665091415 | 20250 | 20200 | 20250 | 20200 | 1086 |
| 394 | 20250305 | 142400 | 3643133065 | 20200 | 20200 | 20200 | 20200 | 0 |
| 395 | 20250305 | 142300 | 3643133065 | 20200 | 20150 | 20200 | 20150 | 54 |
| 396 | 20250305 | 142200 | 3642044765 | 20150 | 20150 | 20150 | 20150 | 333 |
| 397 | 20250305 | 142100 | 3635334815 | 20150 | 20200 | 20200 | 20150 | 358 |
| 398 | 20250305 | 142000 | 3628103615 | 20200 | 20200 | 20200 | 20200 | 238 |
| 399 | 20250305 | 141900 | 3623296015 | 20200 | 20200 | 20200 | 20200 | 411 |
| 400 | 20250305 | 141800 | 3614993815 | 20200 | 20200 | 20200 | 20200 | 11 |
| 401 | 20250305 | 141700 | 3614771615 | 20200 | 20200 | 20200 | 20200 | 21 |
| 402 | 20250305 | 141600 | 3614347415 | 20200 | 20150 | 20200 | 20150 | 108 |
| 403 | 20250305 | 141500 | 3612170965 | 20150 | 20200 | 20200 | 20150 | 87 |
| 404 | 20250305 | 141400 | 3610413615 | 20200 | 20200 | 20200 | 20200 | 3 |
| 405 | 20250305 | 141300 | 3610353015 | 20200 | 20200 | 20200 | 20200 | 400 |
| 406 | 20250305 | 141200 | 3602273015 | 20200 | 20200 | 20200 | 20200 | 4 |
| 407 | 20250305 | 141100 | 3602192215 | 20200 | 20200 | 20200 | 20200 | 10 |
| 408 | 20250305 | 141000 | 3601990215 | 20200 | 20200 | 20200 | 20200 | 52 |
| 409 | 20250305 | 140900 | 3600939815 | 20200 | 20150 | 20200 | 20150 | 104 |
| 410 | 20250305 | 140800 | 3598844015 | 20150 | 20150 | 20150 | 20100 | 164 |
| 411 | 20250305 | 140700 | 3595540415 | 20050 | 20100 | 20100 | 20050 | 450 |
| 412 | 20250305 | 140600 | 3586500415 | 20100 | 20100 | 20100 | 20100 | 591 |
| 413 | 20250305 | 140500 | 3574621315 | 20100 | 20150 | 20150 | 20100 | 303 |
| 414 | 20250305 | 140400 | 3568530865 | 20150 | 20150 | 20150 | 20150 | 1 |
| 415 | 20250305 | 140300 | 3568510715 | 20100 | 20100 | 20100 | 20100 | 166 |
| 416 | 20250305 | 140200 | 3565174115 | 20125 | 20125 | 20125 | 20125 | 0 |
| 417 | 20250305 | 140100 | 3565174115 | 20125 | 20100 | 20125 | 20100 | 6 |
| 418 | 20250305 | 140000 | 3565053465 | 20100 | 20150 | 20150 | 20100 | 368 |
| 419 | 20250305 | 135900 | 3557650465 | 20150 | 20100 | 20200 | 20100 | 580 |
| 420 | 20250305 | 135800 | 3545973315 | 20100 | 20125 | 20125 | 20100 | 200 |
| 421 | 20250305 | 135700 | 3541953065 | 20150 | 20150 | 20150 | 20150 | 58 |
| 422 | 20250305 | 135600 | 3540784365 | 20200 | 20150 | 20200 | 20150 | 58 |
| 423 | 20250305 | 135500 | 3539615615 | 20150 | 20150 | 20150 | 20150 | 10 |
| 424 | 20250305 | 135400 | 3539414115 | 20150 | 20150 | 20150 | 20150 | 74 |
| 425 | 20250305 | 135300 | 3537923015 | 20150 | 20150 | 20150 | 20150 | 458 |
| 426 | 20250305 | 135200 | 3528694315 | 20200 | 20200 | 20200 | 20200 | 3 |
| 427 | 20250305 | 135100 | 3528633715 | 20200 | 20200 | 20200 | 20200 | 2 |
| 428 | 20250305 | 135000 | 3528593315 | 20200 | 20200 | 20200 | 20200 | 0 |
| 429 | 20250305 | 134900 | 3528593315 | 20200 | 20200 | 20200 | 20200 | 186 |
| 430 | 20250305 | 134800 | 3524836115 | 20200 | 20200 | 20200 | 20200 | 0 |
| 431 | 20250305 | 134700 | 3524836115 | 20200 | 20200 | 20200 | 20200 | 38 |
| 432 | 20250305 | 134600 | 3524068515 | 20200 | 20200 | 20200 | 20200 | 3 |
| 433 | 20250305 | 134500 | 3524007915 | 20200 | 20150 | 20200 | 20150 | 31 |
| 434 | 20250305 | 134400 | 3523383215 | 20200 | 20150 | 20200 | 20150 | 6 |
| 435 | 20250305 | 134300 | 3523262265 | 20150 | 20150 | 20150 | 20150 | 234 |
| 436 | 20250305 | 134200 | 3518547165 | 20050 | 20050 | 20150 | 20050 | 685 |
| 437 | 20250305 | 134100 | 3504785765 | 20100 | 20050 | 20100 | 20050 | 1108 |
| 438 | 20250305 | 134000 | 3482570265 | 20050 | 20050 | 20050 | 20050 | 157 |
| 439 | 20250305 | 133900 | 3479422415 | 20050 | 20050 | 20050 | 20050 | 47 |
| 440 | 20250305 | 133800 | 3478480065 | 20000 | 20000 | 20000 | 20000 | 36 |
| 441 | 20250305 | 133700 | 3477760065 | 20000 | 20000 | 20000 | 20000 | 147 |
| 442 | 20250305 | 133600 | 3474820065 | 20050 | 20050 | 20050 | 20000 | 107 |
| 443 | 20250305 | 133500 | 3472678715 | 20050 | 20050 | 20050 | 20050 | 0 |
| 444 | 20250305 | 133400 | 3472678715 | 20050 | 20050 | 20100 | 20050 | 113 |
| 445 | 20250305 | 133300 | 3470408215 | 20050 | 20050 | 20050 | 20050 | 49 |
| 446 | 20250305 | 133200 | 3469425765 | 20050 | 20000 | 20050 | 20000 | 79 |
| 447 | 20250305 | 133100 | 3467844065 | 20100 | 20050 | 20100 | 20050 | 4 |
| 448 | 20250305 | 133000 | 3467763815 | 20050 | 20000 | 20050 | 20000 | 620 |
| 449 | 20250305 | 132900 | 3455348615 | 20000 | 20000 | 20000 | 20000 | 308 |
| 450 | 20250305 | 132800 | 3449188615 | 20000 | 20000 | 20000 | 20000 | 56 |
| 451 | 20250305 | 132700 | 3448068615 | 20050 | 20000 | 20050 | 20000 | 78 |
| 452 | 20250305 | 132600 | 3446508565 | 20050 | 20050 | 20050 | 20050 | 6 |
| 453 | 20250305 | 132500 | 3446388265 | 20050 | 20050 | 20100 | 20050 | 105 |
| 454 | 20250305 | 132400 | 3444282965 | 20100 | 20050 | 20100 | 20050 | 532 |
| 455 | 20250305 | 132300 | 3433613765 | 20050 | 20050 | 20050 | 20050 | 18 |
| 456 | 20250305 | 132200 | 3433252865 | 20050 | 20000 | 20050 | 20000 | 55 |
| 457 | 20250305 | 132100 | 3432152665 | 20100 | 20100 | 20100 | 20100 | 2 |
| 458 | 20250305 | 132000 | 3432112465 | 20100 | 20100 | 20100 | 20000 | 398 |
| 459 | 20250305 | 131900 | 3424152265 | 20000 | 20100 | 20100 | 20000 | 1019 |
| 460 | 20250305 | 131800 | 3403757215 | 20100 | 20100 | 20100 | 20100 | 1 |
| 461 | 20250305 | 131700 | 3403737115 | 20100 | 20100 | 20100 | 20100 | 402 |
| 462 | 20250305 | 131600 | 3395656915 | 20100 | 20100 | 20100 | 20100 | 5 |
| 463 | 20250305 | 131500 | 3395556415 | 20100 | 20100 | 20100 | 20100 | 18 |
| 464 | 20250305 | 131400 | 3395194615 | 20100 | 20000 | 20100 | 20000 | 115 |
| 465 | 20250305 | 131300 | 3392894515 | 20100 | 20050 | 20100 | 20000 | 1509 |
| 466 | 20250305 | 131200 | 3362663715 | 20100 | 20100 | 20100 | 20100 | 21 |
| 467 | 20250305 | 131100 | 3362241615 | 20100 | 20100 | 20100 | 20100 | 3 |
| 468 | 20250305 | 131000 | 3362181315 | 20100 | 20100 | 20100 | 20100 | 2 |
| 469 | 20250305 | 130900 | 3362141115 | 20100 | 20100 | 20100 | 20100 | 0 |
| 470 | 20250305 | 130800 | 3362141115 | 20100 | 20050 | 20100 | 20050 | 804 |
| 471 | 20250305 | 130700 | 3346020865 | 20050 | 20000 | 20050 | 20000 | 120 |
| 472 | 20250305 | 130600 | 3343619865 | 20000 | 20000 | 20000 | 20000 | 0 |
| 473 | 20250305 | 130500 | 3343619865 | 20000 | 20000 | 20050 | 20000 | 428 |
| 474 | 20250305 | 130400 | 3335059815 | 20000 | 20000 | 20000 | 20000 | 636 |
| 475 | 20250305 | 130300 | 3322339815 | 20050 | 20050 | 20050 | 20050 | 11 |
| 476 | 20250305 | 130200 | 3322119265 | 20000 | 20050 | 20050 | 20000 | 1003 |
| 477 | 20250305 | 130100 | 3302059115 | 20050 | 20050 | 20050 | 20050 | 6 |
| 478 | 20250305 | 130000 | 3301938815 | 20050 | 20075 | 20075 | 20050 | 1137 |
| 479 | 20250305 | 125900 | 3279140715 | 20075 | 20050 | 20100 | 20050 | 62 |
| 480 | 20250305 | 125800 | 3277896165 | 20050 | 20100 | 20100 | 20050 | 202 |
| 481 | 20250305 | 125700 | 3273845965 | 20100 | 20050 | 20100 | 20050 | 425 |
| 482 | 20250305 | 125600 | 3265313465 | 20050 | 20075 | 20100 | 20050 | 193 |
| 483 | 20250305 | 125500 | 3261442190 | 20075 | 20075 | 20075 | 20075 | 910 |
| 484 | 20250305 | 125400 | 3243173940 | 20050 | 20100 | 20100 | 20050 | 36 |
| 485 | 20250305 | 125300 | 3242452090 | 20000 | 20100 | 20150 | 20000 | 945 |
| 486 | 20250305 | 125200 | 3223515040 | 20100 | 20100 | 20100 | 20100 | 162 |
| 487 | 20250305 | 125100 | 3220258840 | 20100 | 20150 | 20150 | 20100 | 72 |
| 488 | 20250305 | 125000 | 3218811540 | 20150 | 20150 | 20150 | 20150 | 1 |
| 489 | 20250305 | 124900 | 3218791390 | 20150 | 20150 | 20150 | 20150 | 13 |
| 490 | 20250305 | 124800 | 3218529440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 491 | 20250305 | 124700 | 3218529440 | 20150 | 20150 | 20150 | 20150 | 347 |
| 492 | 20250305 | 124600 | 3211537390 | 20150 | 20150 | 20150 | 20150 | 100 |
| 493 | 20250305 | 124500 | 3209522390 | 20200 | 20200 | 20200 | 20200 | 4 |
| 494 | 20250305 | 124400 | 3209441590 | 20150 | 20150 | 20150 | 20150 | 30 |
| 495 | 20250305 | 124300 | 3208837090 | 20150 | 20150 | 20150 | 20150 | 57 |
| 496 | 20250305 | 124200 | 3207688540 | 20200 | 20200 | 20200 | 20200 | 500 |
| 497 | 20250305 | 124100 | 3197588540 | 20200 | 20200 | 20200 | 20200 | 3 |
| 498 | 20250305 | 124000 | 3197527940 | 20200 | 20200 | 20200 | 20200 | 0 |
| 499 | 20250305 | 123900 | 3197527940 | 20200 | 20200 | 20200 | 20200 | 80 |
| 500 | 20250305 | 123800 | 3195911940 | 20200 | 20200 | 20200 | 20200 | 260 |
| 501 | 20250305 | 123700 | 3190659940 | 20200 | 20200 | 20200 | 20200 | 18 |
| 502 | 20250305 | 123600 | 3190296340 | 20250 | 20150 | 20250 | 20150 | 206 |
| 503 | 20250305 | 123500 | 3186145340 | 20150 | 20200 | 20200 | 20150 | 644 |
| 504 | 20250305 | 123400 | 3173141040 | 20200 | 20250 | 20250 | 20200 | 873 |
| 505 | 20250305 | 123300 | 3155504065 | 20225 | 20225 | 20225 | 20225 | 0 |
| 506 | 20250305 | 123200 | 3155504065 | 20225 | 20250 | 20250 | 20225 | 119 |
| 507 | 20250305 | 123100 | 3153097265 | 20200 | 20200 | 20200 | 20200 | 45 |
| 508 | 20250305 | 123000 | 3152188265 | 20200 | 20200 | 20200 | 20200 | 3 |
| 509 | 20250305 | 122900 | 3152127665 | 20250 | 20200 | 20250 | 20200 | 310 |
| 510 | 20250305 | 122800 | 3145865615 | 20200 | 20200 | 20200 | 20200 | 52 |
| 511 | 20250305 | 122700 | 3144815215 | 20150 | 20200 | 20200 | 20150 | 6 |
| 512 | 20250305 | 122600 | 3144694065 | 20150 | 20150 | 20150 | 20150 | 12 |
| 513 | 20250305 | 122500 | 3144452265 | 20150 | 20150 | 20150 | 20150 | 2 |
| 514 | 20250305 | 122400 | 3144411965 | 20150 | 20150 | 20150 | 20150 | 632 |
| 515 | 20250305 | 122300 | 3131677165 | 20200 | 20200 | 20250 | 20200 | 770 |
| 516 | 20250305 | 122200 | 3116122415 | 20200 | 20150 | 20200 | 20150 | 112 |
| 517 | 20250305 | 122100 | 3113865215 | 20150 | 20150 | 20150 | 20150 | 131 |
| 518 | 20250305 | 122000 | 3111225565 | 20150 | 20100 | 20150 | 20100 | 497 |
| 519 | 20250305 | 121900 | 3101230715 | 20100 | 20050 | 20100 | 20050 | 318 |
| 520 | 20250305 | 121800 | 3094840115 | 20050 | 20050 | 20100 | 20050 | 962 |
| 521 | 20250305 | 121700 | 3075551965 | 20050 | 20050 | 20050 | 19990 | 2151 |
| 522 | 20250305 | 121600 | 3032535205 | 20050 | 19990 | 20050 | 19990 | 152 |
| 523 | 20250305 | 121500 | 3029496665 | 20050 | 20050 | 20050 | 20050 | 13 |
| 524 | 20250305 | 121400 | 3029236015 | 20050 | 19990 | 20050 | 19990 | 116 |
| 525 | 20250305 | 121300 | 3026917115 | 20000 | 20000 | 20100 | 19990 | 542 |
| 526 | 20250305 | 121200 | 3016077705 | 20000 | 20050 | 20100 | 20000 | 4603 |
| 527 | 20250305 | 121100 | 2924005005 | 20000 | 20100 | 20100 | 20000 | 325 |
| 528 | 20250305 | 121000 | 2917478955 | 20100 | 20050 | 20100 | 20000 | 1526 |
| 529 | 20250305 | 120900 | 2886910755 | 20100 | 20100 | 20100 | 20100 | 3 |
| 530 | 20250305 | 120800 | 2886850455 | 20100 | 20100 | 20100 | 20100 | 400 |
| 531 | 20250305 | 120700 | 2878810455 | 20100 | 20100 | 20100 | 20100 | 363 |
| 532 | 20250305 | 120600 | 2871514155 | 20100 | 20150 | 20150 | 20100 | 214 |
| 533 | 20250305 | 120500 | 2867212505 | 20100 | 20100 | 20100 | 20100 | 358 |
| 534 | 20250305 | 120400 | 2860016705 | 20100 | 20050 | 20100 | 20050 | 209 |
| 535 | 20250305 | 120300 | 2855821255 | 20050 | 20050 | 20050 | 20050 | 1061 |
| 536 | 20250305 | 120200 | 2834548205 | 20100 | 20050 | 20100 | 20050 | 238 |
| 537 | 20250305 | 120100 | 2829776255 | 20050 | 20050 | 20150 | 20050 | 58 |
| 538 | 20250305 | 120000 | 2828612955 | 20100 | 20100 | 20100 | 20100 | 224 |
| 539 | 20250305 | 115900 | 2824110555 | 20100 | 20100 | 20100 | 20100 | 0 |
| 540 | 20250305 | 115800 | 2824110555 | 20100 | 20150 | 20150 | 20100 | 777 |
| 541 | 20250305 | 115700 | 2808484055 | 20150 | 20150 | 20150 | 20150 | 11 |
| 542 | 20250305 | 115600 | 2808262405 | 20150 | 20200 | 20200 | 20150 | 602 |
| 543 | 20250305 | 115500 | 2796110405 | 20200 | 20200 | 20200 | 20200 | 51 |
| 544 | 20250305 | 115400 | 2795080205 | 20200 | 20250 | 20250 | 20200 | 13 |
| 545 | 20250305 | 115300 | 2794817305 | 20250 | 20250 | 20250 | 20250 | 148 |
| 546 | 20250305 | 115200 | 2791820305 | 20200 | 20250 | 20250 | 20200 | 44 |
| 547 | 20250305 | 115100 | 2790931355 | 20250 | 20250 | 20250 | 20250 | 1 |
| 548 | 20250305 | 115000 | 2790911105 | 20200 | 20200 | 20200 | 20200 | 1 |
| 549 | 20250305 | 114900 | 2790890905 | 20200 | 20200 | 20200 | 20200 | 50 |
| 550 | 20250305 | 114800 | 2789880905 | 20200 | 20200 | 20200 | 20200 | 13 |
| 551 | 20250305 | 114700 | 2789618305 | 20200 | 20200 | 20200 | 20200 | 120 |
| 552 | 20250305 | 114600 | 2787194305 | 20200 | 20200 | 20200 | 20200 | 55 |
| 553 | 20250305 | 114500 | 2786083305 | 20200 | 20250 | 20250 | 20200 | 71 |
| 554 | 20250305 | 114400 | 2784648505 | 20250 | 20250 | 20250 | 20250 | 3 |
| 555 | 20250305 | 114300 | 2784587755 | 20250 | 20250 | 20250 | 20250 | 0 |
| 556 | 20250305 | 114200 | 2784587755 | 20250 | 20200 | 20250 | 20200 | 53 |
| 557 | 20250305 | 114100 | 2783517005 | 20250 | 20250 | 20250 | 20250 | 9 |
| 558 | 20250305 | 114000 | 2783334755 | 20250 | 20250 | 20250 | 20250 | 0 |
| 559 | 20250305 | 113900 | 2783334755 | 20250 | 20250 | 20250 | 20250 | 472 |
| 560 | 20250305 | 113800 | 2773776755 | 20250 | 20250 | 20250 | 20250 | 0 |
| 561 | 20250305 | 113700 | 2773776755 | 20250 | 20250 | 20250 | 20250 | 1 |
| 562 | 20250305 | 113600 | 2773756505 | 20200 | 20250 | 20250 | 20200 | 3524 |
| 563 | 20250305 | 113500 | 2702570705 | 20250 | 20250 | 20250 | 20250 | 4 |
| 564 | 20250305 | 113400 | 2702489705 | 20250 | 20250 | 20250 | 20250 | 47 |
| 565 | 20250305 | 113300 | 2701537955 | 20300 | 20250 | 20300 | 20250 | 231 |
| 566 | 20250305 | 113200 | 2696856955 | 20250 | 20200 | 20250 | 20200 | 73 |
| 567 | 20250305 | 113100 | 2695379855 | 20200 | 20200 | 20200 | 20200 | 32 |
| 568 | 20250305 | 113000 | 2694733455 | 20200 | 20200 | 20200 | 20200 | 115 |
| 569 | 20250305 | 112900 | 2692410455 | 20200 | 20200 | 20200 | 20200 | 215 |
| 570 | 20250305 | 112800 | 2688067455 | 20250 | 20250 | 20250 | 20250 | 0 |
| 571 | 20250305 | 112700 | 2688067455 | 20250 | 20250 | 20250 | 20250 | 1 |
| 572 | 20250305 | 112600 | 2688047205 | 20150 | 20250 | 20250 | 20150 | 824 |
| 573 | 20250305 | 112500 | 2671418855 | 20200 | 20200 | 20200 | 20200 | 0 |
| 574 | 20250305 | 112400 | 2671418855 | 20200 | 20250 | 20250 | 20200 | 7 |
| 575 | 20250305 | 112300 | 2671277355 | 20250 | 20200 | 20250 | 20200 | 206 |
| 576 | 20250305 | 112200 | 2667116105 | 20150 | 20150 | 20150 | 20150 | 2 |
| 577 | 20250305 | 112100 | 2667075805 | 20150 | 20125 | 20150 | 20100 | 77 |
| 578 | 20250305 | 112000 | 2665525605 | 20125 | 20150 | 20150 | 20100 | 311 |
| 579 | 20250305 | 111900 | 2659273880 | 20150 | 20200 | 20200 | 20100 | 755 |
| 580 | 20250305 | 111800 | 2644082430 | 20200 | 20200 | 20200 | 20200 | 3 |
| 581 | 20250305 | 111700 | 2644021830 | 20200 | 20200 | 20200 | 20200 | 3 |
| 582 | 20250305 | 111600 | 2643961230 | 20200 | 20200 | 20200 | 20150 | 308 |
| 583 | 20250305 | 111500 | 2637740930 | 20200 | 20200 | 20200 | 20200 | 84 |
| 584 | 20250305 | 111400 | 2636044130 | 20200 | 20300 | 20300 | 20200 | 800 |
| 585 | 20250305 | 111300 | 2619865880 | 20300 | 20250 | 20300 | 20250 | 88 |
| 586 | 20250305 | 111200 | 2618079730 | 20250 | 20250 | 20250 | 20250 | 630 |
| 587 | 20250305 | 111100 | 2605322230 | 20250 | 20250 | 20250 | 20250 | 568 |
| 588 | 20250305 | 111000 | 2593820230 | 20350 | 20350 | 20350 | 20350 | 3 |
| 589 | 20250305 | 110900 | 2593759180 | 20350 | 20300 | 20375 | 20300 | 283 |
| 590 | 20250305 | 110800 | 2588004830 | 20250 | 20300 | 20300 | 20250 | 319 |
| 591 | 20250305 | 110700 | 2581544630 | 20250 | 20300 | 20300 | 20250 | 27 |
| 592 | 20250305 | 110600 | 2580996880 | 20300 | 20300 | 20300 | 20300 | 3 |
| 593 | 20250305 | 110500 | 2580935980 | 20300 | 20250 | 20300 | 20250 | 69 |
| 594 | 20250305 | 110400 | 2579538230 | 20250 | 20300 | 20300 | 20250 | 65 |
| 595 | 20250305 | 110300 | 2578221880 | 20250 | 20250 | 20250 | 20250 | 228 |
| 596 | 20250305 | 110200 | 2573604880 | 20150 | 20250 | 20250 | 20150 | 1200 |
| 597 | 20250305 | 110100 | 2549381930 | 20200 | 20250 | 20250 | 20200 | 829 |
| 598 | 20250305 | 110000 | 2532616030 | 20200 | 20200 | 20200 | 20200 | 312 |
| 599 | 20250305 | 105900 | 2526313630 | 20250 | 20250 | 20250 | 20250 | 3 |
| 600 | 20250305 | 105800 | 2526252880 | 20250 | 20250 | 20250 | 20250 | 201 |
| 601 | 20250305 | 105700 | 2522182630 | 20300 | 20300 | 20300 | 20300 | 436 |
| 602 | 20250305 | 105600 | 2513331830 | 20300 | 20300 | 20300 | 20300 | 151 |
| 603 | 20250305 | 105500 | 2510266530 | 20300 | 20300 | 20300 | 20300 | 71 |
| 604 | 20250305 | 105400 | 2508825230 | 20300 | 20300 | 20300 | 20300 | 119 |
| 605 | 20250305 | 105300 | 2506409530 | 20300 | 20350 | 20350 | 20300 | 18 |
| 606 | 20250305 | 105200 | 2506043280 | 20350 | 20300 | 20350 | 20300 | 215 |
| 607 | 20250305 | 105100 | 2501668780 | 20300 | 20350 | 20350 | 20300 | 7 |
| 608 | 20250305 | 105000 | 2501526630 | 20300 | 20325 | 20325 | 20300 | 464 |
| 609 | 20250305 | 104900 | 2492106255 | 20325 | 20325 | 20325 | 20325 | 10 |
| 610 | 20250305 | 104800 | 2491903005 | 20350 | 20275 | 20350 | 20275 | 581 |
| 611 | 20250305 | 104700 | 2480108505 | 20275 | 20275 | 20275 | 20275 | 40 |
| 612 | 20250305 | 104600 | 2479297505 | 20300 | 20275 | 20300 | 20275 | 131 |
| 613 | 20250305 | 104500 | 2476640480 | 20250 | 20250 | 20250 | 20250 | 1326 |
| 614 | 20250305 | 104400 | 2449788980 | 20300 | 20250 | 20300 | 20250 | 98 |
| 615 | 20250305 | 104300 | 2447801580 | 20250 | 20300 | 20300 | 20250 | 947 |
| 616 | 20250305 | 104200 | 2428599380 | 20250 | 20200 | 20250 | 20200 | 504 |
| 617 | 20250305 | 104100 | 2418400980 | 20200 | 20250 | 20250 | 20200 | 1282 |
| 618 | 20250305 | 104000 | 2392501730 | 20250 | 20250 | 20250 | 20250 | 124 |
| 619 | 20250305 | 103900 | 2389990730 | 20250 | 20250 | 20250 | 20250 | 2 |
| 620 | 20250305 | 103800 | 2389950230 | 20350 | 20250 | 20350 | 20250 | 561 |
| 621 | 20250305 | 103700 | 2378589880 | 20250 | 20300 | 20300 | 20200 | 1147 |
| 622 | 20250305 | 103600 | 2355384980 | 20350 | 20300 | 20350 | 20300 | 5 |
| 623 | 20250305 | 103500 | 2355283280 | 20300 | 20300 | 20300 | 20300 | 225 |
| 624 | 20250305 | 103400 | 2350715780 | 20300 | 20300 | 20300 | 20300 | 76 |
| 625 | 20250305 | 103300 | 2349172980 | 20250 | 20250 | 20250 | 20250 | 751 |
| 626 | 20250305 | 103200 | 2333965230 | 20250 | 20250 | 20250 | 20250 | 265 |
| 627 | 20250305 | 103100 | 2328598980 | 20250 | 20300 | 20350 | 20250 | 14 |
| 628 | 20250305 | 103000 | 2328315130 | 20250 | 20250 | 20250 | 20250 | 52 |
| 629 | 20250305 | 102900 | 2327262130 | 20300 | 20300 | 20300 | 20300 | 94 |
| 630 | 20250305 | 102800 | 2325353930 | 20300 | 20300 | 20300 | 20300 | 225 |
| 631 | 20250305 | 102700 | 2320786430 | 20250 | 20350 | 20350 | 20250 | 262 |
| 632 | 20250305 | 102600 | 2315466930 | 20400 | 20400 | 20400 | 20400 | 1 |
| 633 | 20250305 | 102500 | 2315446530 | 20500 | 20500 | 20500 | 20500 | 3 |
| 634 | 20250305 | 102400 | 2315385030 | 20500 | 20300 | 20500 | 20300 | 402 |
| 635 | 20250305 | 102300 | 2307172280 | 20350 | 20350 | 20350 | 20350 | 158 |
| 636 | 20250305 | 102200 | 2303956980 | 20350 | 20450 | 20450 | 20350 | 105 |
| 637 | 20250305 | 102100 | 2301819830 | 20450 | 20450 | 20450 | 20450 | 4 |
| 638 | 20250305 | 102000 | 2301738030 | 20450 | 20450 | 20450 | 20450 | 800 |
| 639 | 20250305 | 101900 | 2285378030 | 20450 | 20350 | 20450 | 20350 | 3556 |
| 640 | 20250305 | 101800 | 2212718980 | 20400 | 20350 | 20400 | 20300 | 482 |
| 641 | 20250305 | 101700 | 2202912880 | 20300 | 20300 | 20350 | 20300 | 176 |
| 642 | 20250305 | 101600 | 2199339780 | 20250 | 20250 | 20300 | 20250 | 262 |
| 643 | 20250305 | 101500 | 2194034230 | 20250 | 20300 | 20300 | 20250 | 604 |
| 644 | 20250305 | 101400 | 2181783030 | 20350 | 20300 | 20350 | 20250 | 1079 |
| 645 | 20250305 | 101300 | 2159861480 | 20300 | 20350 | 20350 | 20300 | 34 |
| 646 | 20250305 | 101200 | 2159171230 | 20250 | 20400 | 20400 | 20200 | 1348 |
| 647 | 20250305 | 101100 | 2131840680 | 20400 | 20400 | 20425 | 20350 | 1351 |
| 648 | 20250305 | 101000 | 2104331230 | 20500 | 20450 | 20500 | 20450 | 137 |
| 649 | 20250305 | 100900 | 2101528605 | 20400 | 20425 | 20425 | 20400 | 50 |
| 650 | 20250305 | 100800 | 2100508580 | 20400 | 20400 | 20400 | 20400 | 0 |
| 651 | 20250305 | 100700 | 2100508580 | 20400 | 20400 | 20500 | 20400 | 4 |
| 652 | 20250305 | 100600 | 2100426880 | 20400 | 20500 | 20500 | 20400 | 473 |
| 653 | 20250305 | 100500 | 2090777380 | 20500 | 20500 | 20500 | 20500 | 414 |
| 654 | 20250305 | 100400 | 2082290380 | 20500 | 20450 | 20500 | 20450 | 1031 |
| 655 | 20250305 | 100300 | 2061163830 | 20350 | 20450 | 20450 | 20350 | 193 |
| 656 | 20250305 | 100200 | 2057231480 | 20450 | 20450 | 20450 | 20450 | 131 |
| 657 | 20250305 | 100100 | 2054552530 | 20350 | 20350 | 20450 | 20350 | 310 |
| 658 | 20250305 | 100000 | 2048238805 | 20350 | 20400 | 20400 | 20350 | 829 |
| 659 | 20250305 | 095900 | 2031330955 | 20450 | 20475 | 20475 | 20450 | 738 |
| 660 | 20250305 | 095800 | 2016238755 | 20450 | 20475 | 20500 | 20450 | 153 |
| 661 | 20250305 | 095700 | 2013107730 | 20500 | 20500 | 20500 | 20500 | 433 |
| 662 | 20250305 | 095600 | 2004231230 | 20525 | 20500 | 20525 | 20500 | 125 |
| 663 | 20250305 | 095500 | 2001668105 | 20550 | 20550 | 20600 | 20550 | 579 |
| 664 | 20250305 | 095400 | 1989742355 | 20550 | 20500 | 20550 | 20500 | 254 |
| 665 | 20250305 | 095300 | 1984525155 | 20500 | 20450 | 20500 | 20450 | 844 |
| 666 | 20250305 | 095200 | 1967232855 | 20450 | 20500 | 20500 | 20450 | 844 |
| 667 | 20250305 | 095100 | 1949935805 | 20500 | 20550 | 20550 | 20500 | 85 |
| 668 | 20250305 | 095000 | 1948189555 | 20550 | 20600 | 20600 | 20550 | 927 |
| 669 | 20250305 | 094900 | 1929139305 | 20550 | 20550 | 20650 | 20550 | 459 |
| 670 | 20250305 | 094800 | 1919701655 | 20600 | 20600 | 20650 | 20550 | 641 |
| 671 | 20250305 | 094700 | 1906485355 | 20600 | 20600 | 20600 | 20600 | 460 |
| 672 | 20250305 | 094600 | 1897009355 | 20600 | 20600 | 20600 | 20550 | 507 |
| 673 | 20250305 | 094500 | 1886565255 | 20600 | 20550 | 20600 | 20550 | 408 |
| 674 | 20250305 | 094400 | 1878180805 | 20550 | 20550 | 20600 | 20500 | 489 |
| 675 | 20250305 | 094300 | 1868131855 | 20550 | 20550 | 20550 | 20500 | 198 |
| 676 | 20250305 | 094200 | 1864064255 | 20600 | 20600 | 20600 | 20600 | 0 |
| 677 | 20250305 | 094100 | 1864064255 | 20600 | 20550 | 20600 | 20450 | 570 |
| 678 | 20250305 | 094000 | 1852372005 | 20450 | 20350 | 20500 | 20350 | 1389 |
| 679 | 20250305 | 093900 | 1823994655 | 20350 | 20400 | 20450 | 20350 | 725 |
| 680 | 20250305 | 093800 | 1809205505 | 20400 | 20400 | 20400 | 20400 | 162 |
| 681 | 20250305 | 093700 | 1805900705 | 20400 | 20450 | 20450 | 20400 | 1223 |
| 682 | 20250305 | 093600 | 1780915305 | 20450 | 20450 | 20450 | 20450 | 689 |
| 683 | 20250305 | 093500 | 1766825255 | 20450 | 20500 | 20500 | 20450 | 201 |
| 684 | 20250305 | 093400 | 1762714030 | 20500 | 20500 | 20500 | 20475 | 647 |
| 685 | 20250305 | 093300 | 1749450555 | 20500 | 20500 | 20500 | 20500 | 24 |
| 686 | 20250305 | 093200 | 1748958555 | 20500 | 20500 | 20500 | 20500 | 1433 |
| 687 | 20250305 | 093100 | 1719582055 | 20500 | 20550 | 20550 | 20500 | 704 |
| 688 | 20250305 | 093000 | 1705149905 | 20550 | 20600 | 20600 | 20550 | 356 |
| 689 | 20250305 | 092900 | 1697828805 | 20700 | 20700 | 20700 | 20550 | 771 |
| 690 | 20250305 | 092800 | 1681953505 | 20700 | 20750 | 20750 | 20650 | 1019 |
| 691 | 20250305 | 092700 | 1660869805 | 20700 | 20700 | 20700 | 20700 | 52 |
| 692 | 20250305 | 092600 | 1659793405 | 20700 | 20750 | 20800 | 20700 | 3750 |
| 693 | 20250305 | 092500 | 1582043155 | 20750 | 20450 | 20750 | 20400 | 2784 |
| 694 | 20250305 | 092400 | 1524634355 | 20450 | 20500 | 20550 | 20450 | 598 |
| 695 | 20250305 | 092300 | 1512363005 | 20550 | 20650 | 20700 | 20500 | 3602 |
| 696 | 20250305 | 092200 | 1438141455 | 20650 | 20800 | 20800 | 20650 | 1221 |
| 697 | 20250305 | 092100 | 1412891305 | 20750 | 20650 | 20800 | 20650 | 1166 |
| 698 | 20250305 | 092000 | 1388714130 | 20650 | 20750 | 20775 | 20650 | 1415 |
| 699 | 20250305 | 091900 | 1359391780 | 20750 | 20750 | 20800 | 20700 | 2619 |
| 700 | 20250305 | 091800 | 1305003980 | 20775 | 20750 | 20850 | 20750 | 391 |
| 701 | 20250305 | 091700 | 1296872505 | 20850 | 20850 | 20850 | 20750 | 3064 |
| 702 | 20250305 | 091600 | 1233074255 | 20850 | 20900 | 20900 | 20850 | 562 |
| 703 | 20250305 | 091500 | 1221356405 | 20850 | 20800 | 20850 | 20700 | 3110 |
| 704 | 20250305 | 091400 | 1156706255 | 20850 | 20625 | 20900 | 20625 | 4035 |
| 705 | 20250305 | 091300 | 1072766655 | 20600 | 20850 | 20850 | 20600 | 3948 |
| 706 | 20250305 | 091200 | 990826755 | 20850 | 20850 | 21200 | 20800 | 10605 |
| 707 | 20250305 | 091100 | 767813430 | 20850 | 20500 | 20850 | 20500 | 9640 |
| 708 | 20250305 | 091000 | 568058680 | 20500 | 20400 | 20500 | 20400 | 2591 |
| 709 | 20250305 | 090900 | 515037830 | 20400 | 20300 | 20450 | 20300 | 1237 |
| 710 | 20250305 | 090800 | 489832080 | 20250 | 20250 | 20400 | 20200 | 1982 |
| 711 | 20250305 | 090700 | 449561030 | 20250 | 20500 | 20500 | 20200 | 3385 |
| 712 | 20250305 | 090600 | 380582680 | 20500 | 20350 | 20600 | 20350 | 2930 |
| 713 | 20250305 | 090500 | 320465730 | 20350 | 20300 | 20400 | 20250 | 1620 |
| 714 | 20250305 | 090400 | 287491280 | 20250 | 20250 | 20600 | 20150 | 2088 |
| 715 | 20250305 | 090300 | 244982480 | 20200 | 20200 | 20200 | 20050 | 814 |
| 716 | 20250305 | 090200 | 228557930 | 20200 | 20250 | 20400 | 20000 | 2331 |
| 717 | 20250305 | 090100 | 181560430 | 20250 | 19930 | 20400 | 19910 | 1983 |
| 718 | 20250305 | 090000 | 141352190 | 19930 | 20200 | 20200 | 19930 | 6944 |