36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250414 | 202900 | 2929109385 | 19690 | 19690 | 19690 | 19690 | 858 |
| 3 | 20250414 | 202800 | 2929109385 | 19690 | 19690 | 19690 | 19690 | 0 |
| 4 | 20250414 | 202700 | 2929109385 | 19690 | 19690 | 19690 | 19690 | 0 |
| 5 | 20250414 | 202600 | 2929109385 | 19690 | 19690 | 19690 | 19690 | 0 |
| 6 | 20250414 | 202500 | 2929109385 | 19690 | 19690 | 19690 | 19690 | 0 |
| 7 | 20250414 | 202400 | 2929109385 | 19690 | 19690 | 19690 | 19690 | 0 |
| 8 | 20250414 | 202300 | 2929109385 | 19690 | 19690 | 19690 | 19690 | 0 |
| 9 | 20250414 | 202200 | 2929109385 | 19690 | 19690 | 19690 | 19690 | 0 |
| 10 | 20250414 | 202100 | 2929109385 | 19690 | 19690 | 19690 | 19690 | 0 |
| 11 | 20250414 | 202000 | 2929109385 | 19690 | 19690 | 19690 | 19690 | 0 |
| 12 | 20250414 | 201900 | 2929109385 | 19690 | 19690 | 19690 | 19690 | 0 |
| 13 | 20250414 | 201800 | 2929109385 | 19690 | 19690 | 19690 | 19690 | 0 |
| 14 | 20250414 | 201700 | 2929109385 | 19690 | 19690 | 19690 | 19690 | 0 |
| 15 | 20250414 | 201600 | 2929109385 | 19690 | 19690 | 19690 | 19690 | 0 |
| 16 | 20250414 | 201500 | 2929109385 | 19690 | 19690 | 19690 | 19690 | 0 |
| 17 | 20250414 | 201400 | 2929109385 | 19690 | 19690 | 19690 | 19690 | 0 |
| 18 | 20250414 | 201300 | 2929109385 | 19690 | 19690 | 19690 | 19690 | 0 |
| 19 | 20250414 | 201200 | 2929109385 | 19690 | 19690 | 19690 | 19690 | 0 |
| 20 | 20250414 | 201100 | 2929109385 | 19690 | 19690 | 19690 | 19690 | 0 |
| 21 | 20250414 | 201000 | 2929109385 | 19690 | 19690 | 19690 | 19690 | 0 |
| 22 | 20250414 | 200900 | 2929109385 | 19690 | 19690 | 19690 | 19690 | 0 |
| 23 | 20250414 | 200800 | 2929109385 | 19690 | 19690 | 19690 | 19690 | 0 |
| 24 | 20250414 | 200700 | 2929109385 | 19690 | 19690 | 19690 | 19690 | 0 |
| 25 | 20250414 | 200600 | 2929109385 | 19690 | 19690 | 19690 | 19690 | 0 |
| 26 | 20250414 | 200500 | 2929109385 | 19690 | 19690 | 19690 | 19690 | 0 |
| 27 | 20250414 | 200400 | 2929109385 | 19690 | 19690 | 19690 | 19690 | 0 |
| 28 | 20250414 | 200300 | 2929109385 | 19690 | 19690 | 19690 | 19690 | 0 |
| 29 | 20250414 | 200200 | 2929109385 | 19690 | 19690 | 19690 | 19690 | 0 |
| 30 | 20250414 | 200100 | 2929109385 | 19690 | 19690 | 19690 | 19690 | 0 |
| 31 | 20250414 | 200000 | 2929109385 | 19690 | 19690 | 19690 | 19690 | 0 |
| 32 | 20250414 | 195900 | 2929109385 | 19690 | 19690 | 19690 | 19690 | 858 |
| 33 | 20250414 | 195800 | 2929109385 | 19690 | 19690 | 19690 | 19690 | 0 |
| 34 | 20250414 | 195700 | 2929109385 | 19690 | 19690 | 19690 | 19690 | 0 |
| 35 | 20250414 | 195600 | 2929109385 | 19690 | 19690 | 19690 | 19690 | 0 |
| 36 | 20250414 | 195500 | 2929109385 | 19690 | 19690 | 19690 | 19690 | 0 |
| 37 | 20250414 | 195400 | 2929109385 | 19690 | 19690 | 19690 | 19690 | 0 |
| 38 | 20250414 | 195300 | 2929109385 | 19690 | 19690 | 19690 | 19690 | 0 |
| 39 | 20250414 | 195200 | 2929109385 | 19690 | 19690 | 19690 | 19690 | 0 |
| 40 | 20250414 | 195100 | 2929109385 | 19690 | 19690 | 19690 | 19690 | 0 |
| 41 | 20250414 | 195000 | 2929109385 | 19690 | 19690 | 19690 | 19690 | 0 |
| 42 | 20250414 | 194900 | 2929109385 | 19690 | 19690 | 19690 | 19690 | 0 |
| 43 | 20250414 | 194800 | 2929109385 | 19690 | 19690 | 19690 | 19690 | 0 |
| 44 | 20250414 | 194700 | 2929109385 | 19690 | 19690 | 19690 | 19690 | 0 |
| 45 | 20250414 | 194600 | 2929109385 | 19690 | 19690 | 19690 | 19690 | 0 |
| 46 | 20250414 | 194500 | 2929109385 | 19690 | 19690 | 19690 | 19690 | 0 |
| 47 | 20250414 | 194400 | 2929109385 | 19690 | 19690 | 19690 | 19690 | 0 |
| 48 | 20250414 | 194300 | 2929109385 | 19690 | 19690 | 19690 | 19690 | 0 |
| 49 | 20250414 | 194200 | 2929109385 | 19690 | 19690 | 19690 | 19690 | 0 |
| 50 | 20250414 | 194100 | 2929109385 | 19690 | 19690 | 19690 | 19690 | 0 |
| 51 | 20250414 | 194000 | 2929109385 | 19690 | 19690 | 19690 | 19690 | 0 |
| 52 | 20250414 | 193900 | 2929109385 | 19690 | 19690 | 19690 | 19690 | 0 |
| 53 | 20250414 | 193800 | 2929109385 | 19690 | 19690 | 19690 | 19690 | 0 |
| 54 | 20250414 | 193700 | 2929109385 | 19690 | 19690 | 19690 | 19690 | 0 |
| 55 | 20250414 | 193600 | 2929109385 | 19690 | 19690 | 19690 | 19690 | 0 |
| 56 | 20250414 | 193500 | 2929109385 | 19690 | 19690 | 19690 | 19690 | 0 |
| 57 | 20250414 | 193400 | 2929109385 | 19690 | 19690 | 19690 | 19690 | 0 |
| 58 | 20250414 | 193300 | 2929109385 | 19690 | 19690 | 19690 | 19690 | 0 |
| 59 | 20250414 | 193200 | 2929109385 | 19690 | 19690 | 19690 | 19690 | 0 |
| 60 | 20250414 | 193100 | 2929109385 | 19690 | 19690 | 19690 | 19690 | 0 |
| 61 | 20250414 | 193000 | 2929109385 | 19690 | 19690 | 19690 | 19690 | 0 |
| 62 | 20250414 | 192900 | 2929109385 | 19690 | 19690 | 19690 | 19690 | 858 |
| 63 | 20250414 | 192800 | 2929109385 | 19690 | 19690 | 19690 | 19690 | 0 |
| 64 | 20250414 | 192700 | 2929109385 | 19690 | 19690 | 19690 | 19690 | 0 |
| 65 | 20250414 | 192600 | 2929109385 | 19690 | 19690 | 19690 | 19690 | 0 |
| 66 | 20250414 | 192500 | 2929109385 | 19690 | 19690 | 19690 | 19690 | 0 |
| 67 | 20250414 | 192400 | 2929109385 | 19690 | 19690 | 19690 | 19690 | 0 |
| 68 | 20250414 | 192300 | 2929109385 | 19690 | 19690 | 19690 | 19690 | 0 |
| 69 | 20250414 | 192200 | 2929109385 | 19690 | 19690 | 19690 | 19690 | 0 |
| 70 | 20250414 | 192100 | 2929109385 | 19690 | 19690 | 19690 | 19690 | 0 |
| 71 | 20250414 | 192000 | 2929109385 | 19690 | 19690 | 19690 | 19690 | 0 |
| 72 | 20250414 | 191900 | 2929109385 | 19690 | 19690 | 19690 | 19690 | 0 |
| 73 | 20250414 | 191800 | 2929109385 | 19690 | 19690 | 19690 | 19690 | 0 |
| 74 | 20250414 | 191700 | 2929109385 | 19690 | 19690 | 19690 | 19690 | 0 |
| 75 | 20250414 | 191600 | 2929109385 | 19690 | 19690 | 19690 | 19690 | 0 |
| 76 | 20250414 | 191500 | 2929109385 | 19690 | 19690 | 19690 | 19690 | 0 |
| 77 | 20250414 | 191400 | 2929109385 | 19690 | 19690 | 19690 | 19690 | 0 |
| 78 | 20250414 | 191300 | 2929109385 | 19690 | 19690 | 19690 | 19690 | 0 |
| 79 | 20250414 | 191200 | 2929109385 | 19690 | 19690 | 19690 | 19690 | 0 |
| 80 | 20250414 | 191100 | 2929109385 | 19690 | 19690 | 19690 | 19690 | 0 |
| 81 | 20250414 | 191000 | 2929109385 | 19690 | 19690 | 19690 | 19690 | 0 |
| 82 | 20250414 | 190900 | 2929109385 | 19690 | 19690 | 19690 | 19690 | 0 |
| 83 | 20250414 | 190800 | 2929109385 | 19690 | 19690 | 19690 | 19690 | 0 |
| 84 | 20250414 | 190700 | 2929109385 | 19690 | 19690 | 19690 | 19690 | 0 |
| 85 | 20250414 | 190600 | 2929109385 | 19690 | 19690 | 19690 | 19690 | 0 |
| 86 | 20250414 | 190500 | 2929109385 | 19690 | 19690 | 19690 | 19690 | 0 |
| 87 | 20250414 | 190400 | 2929109385 | 19690 | 19690 | 19690 | 19690 | 0 |
| 88 | 20250414 | 190300 | 2929109385 | 19690 | 19690 | 19690 | 19690 | 0 |
| 89 | 20250414 | 190200 | 2929109385 | 19690 | 19690 | 19690 | 19690 | 0 |
| 90 | 20250414 | 190100 | 2929109385 | 19690 | 19690 | 19690 | 19690 | 0 |
| 91 | 20250414 | 190000 | 2929109385 | 19690 | 19690 | 19690 | 19690 | 0 |
| 92 | 20250414 | 185900 | 2929109385 | 19690 | 19690 | 19690 | 19690 | 858 |
| 93 | 20250414 | 185800 | 2929109385 | 19690 | 19690 | 19690 | 19690 | 0 |
| 94 | 20250414 | 185700 | 2929109385 | 19690 | 19690 | 19690 | 19690 | 0 |
| 95 | 20250414 | 185600 | 2929109385 | 19690 | 19690 | 19690 | 19690 | 0 |
| 96 | 20250414 | 185500 | 2929109385 | 19690 | 19690 | 19690 | 19690 | 0 |
| 97 | 20250414 | 185400 | 2929109385 | 19690 | 19690 | 19690 | 19690 | 0 |
| 98 | 20250414 | 185300 | 2929109385 | 19690 | 19690 | 19690 | 19690 | 0 |
| 99 | 20250414 | 185200 | 2929109385 | 19690 | 19690 | 19690 | 19690 | 0 |
| 100 | 20250414 | 185100 | 2929109385 | 19690 | 19690 | 19690 | 19690 | 0 |
| 101 | 20250414 | 185000 | 2929109385 | 19690 | 19690 | 19690 | 19690 | 0 |
| 102 | 20250414 | 184900 | 2929109385 | 19690 | 19690 | 19690 | 19690 | 0 |
| 103 | 20250414 | 184800 | 2929109385 | 19690 | 19690 | 19690 | 19690 | 0 |
| 104 | 20250414 | 184700 | 2929109385 | 19690 | 19690 | 19690 | 19690 | 0 |
| 105 | 20250414 | 184600 | 2929109385 | 19690 | 19690 | 19690 | 19690 | 0 |
| 106 | 20250414 | 184500 | 2929109385 | 19690 | 19690 | 19690 | 19690 | 0 |
| 107 | 20250414 | 184400 | 2929109385 | 19690 | 19690 | 19690 | 19690 | 0 |
| 108 | 20250414 | 184300 | 2929109385 | 19690 | 19690 | 19690 | 19690 | 0 |
| 109 | 20250414 | 184200 | 2929109385 | 19690 | 19690 | 19690 | 19690 | 0 |
| 110 | 20250414 | 184100 | 2929109385 | 19690 | 19690 | 19690 | 19690 | 0 |
| 111 | 20250414 | 184000 | 2929109385 | 19690 | 19690 | 19690 | 19690 | 0 |
| 112 | 20250414 | 183900 | 2929109385 | 19690 | 19690 | 19690 | 19690 | 0 |
| 113 | 20250414 | 183800 | 2929109385 | 19690 | 19690 | 19690 | 19690 | 0 |
| 114 | 20250414 | 183700 | 2929109385 | 19690 | 19690 | 19690 | 19690 | 0 |
| 115 | 20250414 | 183600 | 2929109385 | 19690 | 19690 | 19690 | 19690 | 0 |
| 116 | 20250414 | 183500 | 2929109385 | 19690 | 19690 | 19690 | 19690 | 0 |
| 117 | 20250414 | 183400 | 2929109385 | 19690 | 19690 | 19690 | 19690 | 0 |
| 118 | 20250414 | 183300 | 2929109385 | 19690 | 19690 | 19690 | 19690 | 0 |
| 119 | 20250414 | 183200 | 2929109385 | 19690 | 19690 | 19690 | 19690 | 0 |
| 120 | 20250414 | 183100 | 2929109385 | 19690 | 19690 | 19690 | 19690 | 0 |
| 121 | 20250414 | 183000 | 2929109385 | 19690 | 19690 | 19690 | 19690 | 0 |
| 122 | 20250414 | 182900 | 2929109385 | 19690 | 19690 | 19690 | 19690 | 858 |
| 123 | 20250414 | 182800 | 2929109385 | 19690 | 19690 | 19690 | 19690 | 0 |
| 124 | 20250414 | 182700 | 2929109385 | 19690 | 19690 | 19690 | 19690 | 0 |
| 125 | 20250414 | 182600 | 2929109385 | 19690 | 19690 | 19690 | 19690 | 0 |
| 126 | 20250414 | 182500 | 2929109385 | 19690 | 19690 | 19690 | 19690 | 0 |
| 127 | 20250414 | 182400 | 2929109385 | 19690 | 19690 | 19690 | 19690 | 0 |
| 128 | 20250414 | 182300 | 2929109385 | 19690 | 19690 | 19690 | 19690 | 0 |
| 129 | 20250414 | 182200 | 2929109385 | 19690 | 19690 | 19690 | 19690 | 0 |
| 130 | 20250414 | 182100 | 2929109385 | 19690 | 19690 | 19690 | 19690 | 0 |
| 131 | 20250414 | 182000 | 2929109385 | 19690 | 19690 | 19690 | 19690 | 0 |
| 132 | 20250414 | 181900 | 2929109385 | 19690 | 19690 | 19690 | 19690 | 0 |
| 133 | 20250414 | 181800 | 2929109385 | 19690 | 19690 | 19690 | 19690 | 0 |
| 134 | 20250414 | 181700 | 2929109385 | 19690 | 19690 | 19690 | 19690 | 0 |
| 135 | 20250414 | 181600 | 2929109385 | 19690 | 19690 | 19690 | 19690 | 0 |
| 136 | 20250414 | 181500 | 2929109385 | 19690 | 19690 | 19690 | 19690 | 0 |
| 137 | 20250414 | 181400 | 2929109385 | 19690 | 19690 | 19690 | 19690 | 0 |
| 138 | 20250414 | 181300 | 2929109385 | 19690 | 19690 | 19690 | 19690 | 0 |
| 139 | 20250414 | 181200 | 2929109385 | 19690 | 19690 | 19690 | 19690 | 0 |
| 140 | 20250414 | 181100 | 2929109385 | 19690 | 19690 | 19690 | 19690 | 0 |
| 141 | 20250414 | 181000 | 2929109385 | 19690 | 19690 | 19690 | 19690 | 0 |
| 142 | 20250414 | 180900 | 2929109385 | 19690 | 19690 | 19690 | 19690 | 0 |
| 143 | 20250414 | 180800 | 2929109385 | 19690 | 19690 | 19690 | 19690 | 0 |
| 144 | 20250414 | 180700 | 2929109385 | 19690 | 19690 | 19690 | 19690 | 0 |
| 145 | 20250414 | 180600 | 2929109385 | 19690 | 19690 | 19690 | 19690 | 0 |
| 146 | 20250414 | 180500 | 2929109385 | 19690 | 19690 | 19690 | 19690 | 0 |
| 147 | 20250414 | 180400 | 2929109385 | 19690 | 19690 | 19690 | 19690 | 0 |
| 148 | 20250414 | 180300 | 2929109385 | 19690 | 19690 | 19690 | 19690 | 0 |
| 149 | 20250414 | 180200 | 2929109385 | 19690 | 19690 | 19690 | 19690 | 0 |
| 150 | 20250414 | 180100 | 2929109385 | 19690 | 19690 | 19690 | 19690 | 0 |
| 151 | 20250414 | 180000 | 2929109385 | 19690 | 19690 | 19690 | 19690 | 0 |
| 152 | 20250414 | 175900 | 2929109385 | 19690 | 19690 | 19690 | 19690 | 858 |
| 153 | 20250414 | 175800 | 2929109385 | 19690 | 19690 | 19690 | 19690 | 0 |
| 154 | 20250414 | 175700 | 2929109385 | 19690 | 19690 | 19690 | 19690 | 0 |
| 155 | 20250414 | 175600 | 2929109385 | 19690 | 19690 | 19690 | 19690 | 0 |
| 156 | 20250414 | 175500 | 2929109385 | 19690 | 19690 | 19690 | 19690 | 0 |
| 157 | 20250414 | 175400 | 2929109385 | 19690 | 19690 | 19690 | 19690 | 0 |
| 158 | 20250414 | 175300 | 2929109385 | 19690 | 19690 | 19690 | 19690 | 0 |
| 159 | 20250414 | 175200 | 2929109385 | 19690 | 19690 | 19690 | 19690 | 0 |
| 160 | 20250414 | 175100 | 2929109385 | 19690 | 19690 | 19690 | 19690 | 0 |
| 161 | 20250414 | 175000 | 2929109385 | 19690 | 19690 | 19690 | 19690 | 0 |
| 162 | 20250414 | 174900 | 2929109385 | 19690 | 19690 | 19690 | 19690 | 0 |
| 163 | 20250414 | 174800 | 2929109385 | 19690 | 19690 | 19690 | 19690 | 0 |
| 164 | 20250414 | 174700 | 2929109385 | 19690 | 19690 | 19690 | 19690 | 0 |
| 165 | 20250414 | 174600 | 2929109385 | 19690 | 19690 | 19690 | 19690 | 0 |
| 166 | 20250414 | 174500 | 2929109385 | 19690 | 19690 | 19690 | 19690 | 0 |
| 167 | 20250414 | 174400 | 2929109385 | 19690 | 19690 | 19690 | 19690 | 0 |
| 168 | 20250414 | 174300 | 2929109385 | 19690 | 19690 | 19690 | 19690 | 0 |
| 169 | 20250414 | 174200 | 2929109385 | 19690 | 19690 | 19690 | 19690 | 0 |
| 170 | 20250414 | 174100 | 2929109385 | 19690 | 19690 | 19690 | 19690 | 0 |
| 171 | 20250414 | 174000 | 2929109385 | 19690 | 19690 | 19690 | 19690 | 0 |
| 172 | 20250414 | 173900 | 2929109385 | 19690 | 19690 | 19690 | 19690 | 0 |
| 173 | 20250414 | 173800 | 2929109385 | 19690 | 19690 | 19690 | 19690 | 0 |
| 174 | 20250414 | 173700 | 2929109385 | 19690 | 19690 | 19690 | 19690 | 0 |
| 175 | 20250414 | 173600 | 2929109385 | 19690 | 19690 | 19690 | 19690 | 0 |
| 176 | 20250414 | 173500 | 2929109385 | 19690 | 19690 | 19690 | 19690 | 0 |
| 177 | 20250414 | 173400 | 2929109385 | 19690 | 19690 | 19690 | 19690 | 0 |
| 178 | 20250414 | 173300 | 2929109385 | 19690 | 19690 | 19690 | 19690 | 0 |
| 179 | 20250414 | 173200 | 2929109385 | 19690 | 19690 | 19690 | 19690 | 0 |
| 180 | 20250414 | 173100 | 2929109385 | 19690 | 19690 | 19690 | 19690 | 0 |
| 181 | 20250414 | 173000 | 2929109385 | 19690 | 19690 | 19690 | 19690 | 0 |
| 182 | 20250414 | 172900 | 2929109385 | 19690 | 19690 | 19690 | 19690 | 858 |
| 183 | 20250414 | 172800 | 2929109385 | 19690 | 19690 | 19690 | 19690 | 0 |
| 184 | 20250414 | 172700 | 2929109385 | 19690 | 19690 | 19690 | 19690 | 0 |
| 185 | 20250414 | 172600 | 2929109385 | 19690 | 19690 | 19690 | 19690 | 0 |
| 186 | 20250414 | 172500 | 2929109385 | 19690 | 19690 | 19690 | 19690 | 0 |
| 187 | 20250414 | 172400 | 2929109385 | 19690 | 19690 | 19690 | 19690 | 0 |
| 188 | 20250414 | 172300 | 2929109385 | 19690 | 19690 | 19690 | 19690 | 0 |
| 189 | 20250414 | 172200 | 2929109385 | 19690 | 19690 | 19690 | 19690 | 0 |
| 190 | 20250414 | 172100 | 2929109385 | 19690 | 19690 | 19690 | 19690 | 0 |
| 191 | 20250414 | 172000 | 2929109385 | 19690 | 19690 | 19690 | 19690 | 0 |
| 192 | 20250414 | 171900 | 2929109385 | 19690 | 19690 | 19690 | 19690 | 0 |
| 193 | 20250414 | 171800 | 2929109385 | 19690 | 19690 | 19690 | 19690 | 0 |
| 194 | 20250414 | 171700 | 2929109385 | 19690 | 19690 | 19690 | 19690 | 0 |
| 195 | 20250414 | 171600 | 2929109385 | 19690 | 19690 | 19690 | 19690 | 0 |
| 196 | 20250414 | 171500 | 2929109385 | 19690 | 19690 | 19690 | 19690 | 0 |
| 197 | 20250414 | 171400 | 2929109385 | 19690 | 19690 | 19690 | 19690 | 0 |
| 198 | 20250414 | 171300 | 2929109385 | 19690 | 19690 | 19690 | 19690 | 0 |
| 199 | 20250414 | 171200 | 2929109385 | 19690 | 19690 | 19690 | 19690 | 0 |
| 200 | 20250414 | 171100 | 2929109385 | 19690 | 19690 | 19690 | 19690 | 0 |
| 201 | 20250414 | 171000 | 2929109385 | 19690 | 19690 | 19690 | 19690 | 0 |
| 202 | 20250414 | 170900 | 2929109385 | 19690 | 19690 | 19690 | 19690 | 0 |
| 203 | 20250414 | 170800 | 2929109385 | 19690 | 19690 | 19690 | 19690 | 0 |
| 204 | 20250414 | 170700 | 2929109385 | 19690 | 19690 | 19690 | 19690 | 0 |
| 205 | 20250414 | 170600 | 2929109385 | 19690 | 19690 | 19690 | 19690 | 0 |
| 206 | 20250414 | 170500 | 2929109385 | 19690 | 19690 | 19690 | 19690 | 0 |
| 207 | 20250414 | 170400 | 2929109385 | 19690 | 19690 | 19690 | 19690 | 0 |
| 208 | 20250414 | 170300 | 2929109385 | 19690 | 19690 | 19690 | 19690 | 0 |
| 209 | 20250414 | 170200 | 2929109385 | 19690 | 19690 | 19690 | 19690 | 0 |
| 210 | 20250414 | 170100 | 2929109385 | 19690 | 19690 | 19690 | 19690 | 0 |
| 211 | 20250414 | 170000 | 2929109385 | 19690 | 19690 | 19690 | 19690 | 0 |
| 212 | 20250414 | 165900 | 2929109385 | 19690 | 19690 | 19690 | 19690 | 858 |
| 213 | 20250414 | 165800 | 2929109385 | 19690 | 19690 | 19690 | 19690 | 0 |
| 214 | 20250414 | 165700 | 2929109385 | 19690 | 19690 | 19690 | 19690 | 0 |
| 215 | 20250414 | 165600 | 2929109385 | 19690 | 19690 | 19690 | 19690 | 0 |
| 216 | 20250414 | 165500 | 2929109385 | 19690 | 19690 | 19690 | 19690 | 0 |
| 217 | 20250414 | 165400 | 2929109385 | 19690 | 19690 | 19690 | 19690 | 0 |
| 218 | 20250414 | 165300 | 2929109385 | 19690 | 19690 | 19690 | 19690 | 0 |
| 219 | 20250414 | 165200 | 2929109385 | 19690 | 19690 | 19690 | 19690 | 0 |
| 220 | 20250414 | 165100 | 2929109385 | 19690 | 19690 | 19690 | 19690 | 0 |
| 221 | 20250414 | 165000 | 2929109385 | 19690 | 19690 | 19690 | 19690 | 0 |
| 222 | 20250414 | 164900 | 2929109385 | 19690 | 19690 | 19690 | 19690 | 0 |
| 223 | 20250414 | 164800 | 2929109385 | 19690 | 19690 | 19690 | 19690 | 0 |
| 224 | 20250414 | 164700 | 2929109385 | 19690 | 19690 | 19690 | 19690 | 0 |
| 225 | 20250414 | 164600 | 2929109385 | 19690 | 19690 | 19690 | 19690 | 0 |
| 226 | 20250414 | 164500 | 2929109385 | 19690 | 19690 | 19690 | 19690 | 0 |
| 227 | 20250414 | 164400 | 2929109385 | 19690 | 19690 | 19690 | 19690 | 0 |
| 228 | 20250414 | 164300 | 2929109385 | 19690 | 19690 | 19690 | 19690 | 0 |
| 229 | 20250414 | 164200 | 2929109385 | 19690 | 19690 | 19690 | 19690 | 0 |
| 230 | 20250414 | 164100 | 2929109385 | 19690 | 19690 | 19690 | 19690 | 0 |
| 231 | 20250414 | 164000 | 2929109385 | 19690 | 19690 | 19690 | 19690 | 0 |
| 232 | 20250414 | 163900 | 2929109385 | 19690 | 19690 | 19690 | 19690 | 0 |
| 233 | 20250414 | 163800 | 2929109385 | 19690 | 19690 | 19690 | 19690 | 0 |
| 234 | 20250414 | 163700 | 2929109385 | 19690 | 19690 | 19690 | 19690 | 0 |
| 235 | 20250414 | 163600 | 2929109385 | 19690 | 19690 | 19690 | 19690 | 0 |
| 236 | 20250414 | 163500 | 2929109385 | 19690 | 19690 | 19690 | 19690 | 0 |
| 237 | 20250414 | 163400 | 2929109385 | 19690 | 19690 | 19690 | 19690 | 0 |
| 238 | 20250414 | 163300 | 2929109385 | 19690 | 19690 | 19690 | 19690 | 0 |
| 239 | 20250414 | 163200 | 2929109385 | 19690 | 19690 | 19690 | 19690 | 0 |
| 240 | 20250414 | 163100 | 2929109385 | 19690 | 19690 | 19690 | 19690 | 0 |
| 241 | 20250414 | 163000 | 2929109385 | 19690 | 19690 | 19690 | 19690 | 0 |
| 242 | 20250414 | 162900 | 2929109385 | 19690 | 19690 | 19690 | 19690 | 858 |
| 243 | 20250414 | 162800 | 2929109385 | 19690 | 19690 | 19690 | 19690 | 0 |
| 244 | 20250414 | 162700 | 2929109385 | 19690 | 19690 | 19690 | 19690 | 0 |
| 245 | 20250414 | 162600 | 2929109385 | 19690 | 19690 | 19690 | 19690 | 0 |
| 246 | 20250414 | 162500 | 2929109385 | 19690 | 19690 | 19690 | 19690 | 0 |
| 247 | 20250414 | 162400 | 2929109385 | 19690 | 19690 | 19690 | 19690 | 0 |
| 248 | 20250414 | 162300 | 2929109385 | 19690 | 19690 | 19690 | 19690 | 0 |
| 249 | 20250414 | 162200 | 2929109385 | 19690 | 19690 | 19690 | 19690 | 0 |
| 250 | 20250414 | 162100 | 2929109385 | 19690 | 19690 | 19690 | 19690 | 0 |
| 251 | 20250414 | 162000 | 2929109385 | 19690 | 19690 | 19690 | 19690 | 0 |
| 252 | 20250414 | 161900 | 2929109385 | 19690 | 19690 | 19690 | 19690 | 0 |
| 253 | 20250414 | 161800 | 2929109385 | 19690 | 19690 | 19690 | 19690 | 0 |
| 254 | 20250414 | 161700 | 2929109385 | 19690 | 19690 | 19690 | 19690 | 0 |
| 255 | 20250414 | 161600 | 2929109385 | 19690 | 19690 | 19690 | 19690 | 0 |
| 256 | 20250414 | 161500 | 2929109385 | 19690 | 19690 | 19690 | 19690 | 0 |
| 257 | 20250414 | 161400 | 2929109385 | 19690 | 19690 | 19690 | 19690 | 0 |
| 258 | 20250414 | 161300 | 2929109385 | 19690 | 19690 | 19690 | 19690 | 0 |
| 259 | 20250414 | 161200 | 2929109385 | 19690 | 19690 | 19690 | 19690 | 0 |
| 260 | 20250414 | 161100 | 2929109385 | 19690 | 19690 | 19690 | 19690 | 0 |
| 261 | 20250414 | 161000 | 2929109385 | 19690 | 19690 | 19690 | 19690 | 0 |
| 262 | 20250414 | 160900 | 2929109385 | 19690 | 19690 | 19690 | 19690 | 0 |
| 263 | 20250414 | 160800 | 2929109385 | 19690 | 19690 | 19690 | 19690 | 0 |
| 264 | 20250414 | 160700 | 2929109385 | 19690 | 19690 | 19690 | 19690 | 0 |
| 265 | 20250414 | 160600 | 2929109385 | 19690 | 19690 | 19690 | 19690 | 0 |
| 266 | 20250414 | 160500 | 2929109385 | 19690 | 19690 | 19690 | 19690 | 0 |
| 267 | 20250414 | 160400 | 2929109385 | 19690 | 19690 | 19690 | 19690 | 0 |
| 268 | 20250414 | 160300 | 2929109385 | 19690 | 19690 | 19690 | 19690 | 0 |
| 269 | 20250414 | 160200 | 2929109385 | 19690 | 19690 | 19690 | 19690 | 0 |
| 270 | 20250414 | 160100 | 2929109385 | 19690 | 19690 | 19690 | 19690 | 0 |
| 271 | 20250414 | 160000 | 2929109385 | 19690 | 19690 | 19690 | 19690 | 0 |
| 272 | 20250414 | 155900 | 2929109385 | 19690 | 19690 | 19690 | 19690 | 858 |
| 273 | 20250414 | 155800 | 2929109385 | 19690 | 19690 | 19690 | 19690 | 0 |
| 274 | 20250414 | 155700 | 2929109385 | 19690 | 19690 | 19690 | 19690 | 0 |
| 275 | 20250414 | 155600 | 2929109385 | 19690 | 19690 | 19690 | 19690 | 0 |
| 276 | 20250414 | 155500 | 2929109385 | 19690 | 19690 | 19690 | 19690 | 0 |
| 277 | 20250414 | 155400 | 2929109385 | 19690 | 19690 | 19690 | 19690 | 0 |
| 278 | 20250414 | 155300 | 2929109385 | 19690 | 19690 | 19690 | 19690 | 0 |
| 279 | 20250414 | 155200 | 2929109385 | 19690 | 19690 | 19690 | 19690 | 0 |
| 280 | 20250414 | 155100 | 2929109385 | 19690 | 19690 | 19690 | 19690 | 0 |
| 281 | 20250414 | 155000 | 2929109385 | 19690 | 19690 | 19690 | 19690 | 0 |
| 282 | 20250414 | 154900 | 2929109385 | 19690 | 19690 | 19690 | 19690 | 0 |
| 283 | 20250414 | 154800 | 2929109385 | 19690 | 19690 | 19690 | 19690 | 0 |
| 284 | 20250414 | 154700 | 2929109385 | 19690 | 19690 | 19690 | 19690 | 0 |
| 285 | 20250414 | 154600 | 2929109385 | 19690 | 19690 | 19690 | 19690 | 0 |
| 286 | 20250414 | 154500 | 2929109385 | 19690 | 19690 | 19690 | 19690 | 0 |
| 287 | 20250414 | 154400 | 2929109385 | 19690 | 19690 | 19690 | 19690 | 0 |
| 288 | 20250414 | 154300 | 2929109385 | 19690 | 19690 | 19690 | 19690 | 0 |
| 289 | 20250414 | 154200 | 2929109385 | 19690 | 19690 | 19690 | 19690 | 0 |
| 290 | 20250414 | 154100 | 2929109385 | 19690 | 19690 | 19690 | 19690 | 0 |
| 291 | 20250414 | 154000 | 2929109385 | 19690 | 19690 | 19690 | 19690 | 0 |
| 292 | 20250414 | 153900 | 2929109385 | 19690 | 19690 | 19690 | 19690 | 0 |
| 293 | 20250414 | 153800 | 2929109385 | 19690 | 19690 | 19690 | 19690 | 0 |
| 294 | 20250414 | 153700 | 2929109385 | 19690 | 19690 | 19690 | 19690 | 0 |
| 295 | 20250414 | 153600 | 2929109385 | 19690 | 19690 | 19690 | 19690 | 0 |
| 296 | 20250414 | 153500 | 2929109385 | 19690 | 19690 | 19690 | 19690 | 0 |
| 297 | 20250414 | 153400 | 2929109385 | 19690 | 19690 | 19690 | 19690 | 0 |
| 298 | 20250414 | 153300 | 2929109385 | 19690 | 19690 | 19690 | 19690 | 0 |
| 299 | 20250414 | 153200 | 2929109385 | 19690 | 19690 | 19690 | 19690 | 0 |
| 300 | 20250414 | 153100 | 2929109385 | 19690 | 19690 | 19690 | 19690 | 0 |
| 301 | 20250414 | 153000 | 2929109385 | 19690 | 19690 | 19690 | 19690 | 858 |
| 302 | 20250414 | 152900 | 2912215365 | 19710 | 19710 | 19710 | 19710 | 0 |
| 303 | 20250414 | 152800 | 2912215365 | 19710 | 19710 | 19710 | 19710 | 0 |
| 304 | 20250414 | 152700 | 2912215365 | 19710 | 19710 | 19710 | 19710 | 0 |
| 305 | 20250414 | 152600 | 2912215365 | 19710 | 19710 | 19710 | 19710 | 0 |
| 306 | 20250414 | 152500 | 2912215365 | 19710 | 19710 | 19710 | 19710 | 0 |
| 307 | 20250414 | 152400 | 2912215365 | 19710 | 19710 | 19710 | 19710 | 0 |
| 308 | 20250414 | 152300 | 2912215365 | 19710 | 19710 | 19710 | 19710 | 0 |
| 309 | 20250414 | 152200 | 2912215365 | 19710 | 19710 | 19710 | 19710 | 0 |
| 310 | 20250414 | 152100 | 2912215365 | 19710 | 19710 | 19710 | 19710 | 0 |
| 311 | 20250414 | 152000 | 2912215365 | 19710 | 19710 | 19710 | 19710 | 0 |
| 312 | 20250414 | 151900 | 2912215365 | 19710 | 19690 | 19710 | 19690 | 689 |
| 313 | 20250414 | 151800 | 2898641135 | 19710 | 19680 | 19720 | 19680 | 79 |
| 314 | 20250414 | 151700 | 2897084085 | 19700 | 19700 | 19700 | 19700 | 527 |
| 315 | 20250414 | 151600 | 2886702185 | 19700 | 19670 | 19700 | 19670 | 317 |
| 316 | 20250414 | 151500 | 2880461155 | 19690 | 19690 | 19690 | 19670 | 420 |
| 317 | 20250414 | 151400 | 2872191845 | 19690 | 19690 | 19690 | 19670 | 309 |
| 318 | 20250414 | 151300 | 2866108215 | 19690 | 19690 | 19690 | 19670 | 262 |
| 319 | 20250414 | 151200 | 2860951425 | 19690 | 19680 | 19690 | 19680 | 243 |
| 320 | 20250414 | 151100 | 2856166985 | 19680 | 19660 | 19680 | 19640 | 363 |
| 321 | 20250414 | 151000 | 2849029145 | 19660 | 19640 | 19660 | 19630 | 503 |
| 322 | 20250414 | 150900 | 2839149615 | 19640 | 19640 | 19640 | 19635 | 163 |
| 323 | 20250414 | 150800 | 2835948320 | 19630 | 19640 | 19650 | 19630 | 198 |
| 324 | 20250414 | 150700 | 2832060390 | 19640 | 19630 | 19640 | 19620 | 168 |
| 325 | 20250414 | 150600 | 2828761845 | 19630 | 19630 | 19630 | 19630 | 193 |
| 326 | 20250414 | 150500 | 2824973255 | 19630 | 19630 | 19630 | 19625 | 372 |
| 327 | 20250414 | 150400 | 2817670920 | 19630 | 19640 | 19650 | 19630 | 175 |
| 328 | 20250414 | 150300 | 2814234390 | 19640 | 19640 | 19640 | 19635 | 97 |
| 329 | 20250414 | 150200 | 2812329335 | 19640 | 19650 | 19650 | 19640 | 54 |
| 330 | 20250414 | 150100 | 2811268715 | 19650 | 19660 | 19660 | 19630 | 227 |
| 331 | 20250414 | 150000 | 2806809565 | 19660 | 19640 | 19660 | 19640 | 249 |
| 332 | 20250414 | 145900 | 2801919165 | 19640 | 19630 | 19640 | 19630 | 64 |
| 333 | 20250414 | 145800 | 2800662835 | 19640 | 19630 | 19640 | 19630 | 129 |
| 334 | 20250414 | 145700 | 2798129765 | 19640 | 19670 | 19670 | 19620 | 412 |
| 335 | 20250414 | 145600 | 2790035875 | 19650 | 19650 | 19650 | 19650 | 63 |
| 336 | 20250414 | 145500 | 2788797925 | 19650 | 19630 | 19650 | 19620 | 210 |
| 337 | 20250414 | 145400 | 2784677055 | 19620 | 19640 | 19640 | 19620 | 48 |
| 338 | 20250414 | 145300 | 2783734355 | 19670 | 19650 | 19670 | 19630 | 350 |
| 339 | 20250414 | 145200 | 2776854275 | 19670 | 19660 | 19670 | 19650 | 53 |
| 340 | 20250414 | 145100 | 2775812755 | 19660 | 19650 | 19660 | 19650 | 12 |
| 341 | 20250414 | 145000 | 2775576865 | 19650 | 19660 | 19670 | 19640 | 144 |
| 342 | 20250414 | 144900 | 2772748175 | 19650 | 19640 | 19650 | 19640 | 207 |
| 343 | 20250414 | 144800 | 2768681345 | 19650 | 19640 | 19650 | 19640 | 2 |
| 344 | 20250414 | 144700 | 2768642055 | 19640 | 19600 | 19640 | 19600 | 112 |
| 345 | 20250414 | 144600 | 2766446255 | 19640 | 19640 | 19640 | 19600 | 212 |
| 346 | 20250414 | 144500 | 2762287325 | 19640 | 19600 | 19640 | 19590 | 255 |
| 347 | 20250414 | 144400 | 2757290775 | 19600 | 19610 | 19610 | 19600 | 249 |
| 348 | 20250414 | 144300 | 2752409145 | 19610 | 19630 | 19630 | 19570 | 495 |
| 349 | 20250414 | 144200 | 2742720655 | 19650 | 19610 | 19650 | 19610 | 103 |
| 350 | 20250414 | 144100 | 2740700715 | 19610 | 19580 | 19610 | 19580 | 621 |
| 351 | 20250414 | 144000 | 2728538305 | 19610 | 19630 | 19630 | 19530 | 426 |
| 352 | 20250414 | 143900 | 2720187805 | 19630 | 19620 | 19630 | 19620 | 64 |
| 353 | 20250414 | 143800 | 2718931635 | 19620 | 19620 | 19620 | 19620 | 48 |
| 354 | 20250414 | 143700 | 2717989875 | 19620 | 19620 | 19620 | 19600 | 58 |
| 355 | 20250414 | 143600 | 2716852895 | 19600 | 19610 | 19630 | 19600 | 86 |
| 356 | 20250414 | 143500 | 2715166845 | 19600 | 19620 | 19640 | 19600 | 248 |
| 357 | 20250414 | 143400 | 2710301845 | 19620 | 19620 | 19620 | 19620 | 48 |
| 358 | 20250414 | 143300 | 2709360085 | 19660 | 19600 | 19660 | 19600 | 323 |
| 359 | 20250414 | 143200 | 2703019905 | 19620 | 19620 | 19660 | 19620 | 75 |
| 360 | 20250414 | 143100 | 2701548185 | 19620 | 19550 | 19620 | 19550 | 412 |
| 361 | 20250414 | 143000 | 2693484375 | 19550 | 19550 | 19550 | 19510 | 55 |
| 362 | 20250414 | 142900 | 2692411045 | 19550 | 19550 | 19550 | 19510 | 216 |
| 363 | 20250414 | 142800 | 2688191065 | 19550 | 19540 | 19550 | 19510 | 56 |
| 364 | 20250414 | 142700 | 2687098225 | 19540 | 19500 | 19550 | 19500 | 324 |
| 365 | 20250414 | 142600 | 2680767985 | 19500 | 19560 | 19560 | 19500 | 165 |
| 366 | 20250414 | 142500 | 2677542735 | 19560 | 19520 | 19560 | 19510 | 583 |
| 367 | 20250414 | 142400 | 2666159945 | 19560 | 19540 | 19560 | 19530 | 64 |
| 368 | 20250414 | 142300 | 2664909795 | 19560 | 19550 | 19560 | 19550 | 126 |
| 369 | 20250414 | 142200 | 2662446485 | 19550 | 19550 | 19560 | 19520 | 100 |
| 370 | 20250414 | 142100 | 2660492915 | 19590 | 19500 | 19590 | 19500 | 486 |
| 371 | 20250414 | 142000 | 2650999695 | 19500 | 19550 | 19570 | 19500 | 772 |
| 372 | 20250414 | 141900 | 2635933055 | 19570 | 19560 | 19570 | 19550 | 194 |
| 373 | 20250414 | 141800 | 2632137475 | 19560 | 19560 | 19570 | 19560 | 97 |
| 374 | 20250414 | 141700 | 2630240145 | 19560 | 19560 | 19560 | 19550 | 7 |
| 375 | 20250414 | 141600 | 2630103235 | 19550 | 19560 | 19560 | 19550 | 71 |
| 376 | 20250414 | 141500 | 2628715135 | 19550 | 19550 | 19550 | 19520 | 371 |
| 377 | 20250414 | 141400 | 2621473035 | 19550 | 19530 | 19550 | 19530 | 28 |
| 378 | 20250414 | 141300 | 2620925995 | 19520 | 19530 | 19550 | 19490 | 227 |
| 379 | 20250414 | 141200 | 2616495385 | 19530 | 19530 | 19530 | 19530 | 62 |
| 380 | 20250414 | 141100 | 2615284525 | 19540 | 19510 | 19540 | 19490 | 361 |
| 381 | 20250414 | 141000 | 2608245435 | 19520 | 19530 | 19550 | 19490 | 360 |
| 382 | 20250414 | 140900 | 2601218905 | 19530 | 19540 | 19540 | 19510 | 62 |
| 383 | 20250414 | 140800 | 2600008735 | 19540 | 19520 | 19540 | 19520 | 122 |
| 384 | 20250414 | 140700 | 2597627255 | 19520 | 19500 | 19520 | 19500 | 275 |
| 385 | 20250414 | 140600 | 2592262315 | 19500 | 19500 | 19520 | 19500 | 63 |
| 386 | 20250414 | 140500 | 2591033795 | 19530 | 19530 | 19540 | 19500 | 387 |
| 387 | 20250414 | 140400 | 2583479605 | 19510 | 19510 | 19530 | 19510 | 98 |
| 388 | 20250414 | 140300 | 2581567605 | 19520 | 19510 | 19520 | 19500 | 69 |
| 389 | 20250414 | 140200 | 2580221565 | 19510 | 19500 | 19510 | 19500 | 67 |
| 390 | 20250414 | 140100 | 2578914825 | 19520 | 19520 | 19560 | 19500 | 787 |
| 391 | 20250414 | 140000 | 2563554405 | 19520 | 19570 | 19570 | 19510 | 619 |
| 392 | 20250414 | 135900 | 2551462925 | 19570 | 19550 | 19580 | 19550 | 34 |
| 393 | 20250414 | 135800 | 2550797755 | 19550 | 19550 | 19550 | 19550 | 48 |
| 394 | 20250414 | 135700 | 2549859355 | 19580 | 19550 | 19580 | 19540 | 226 |
| 395 | 20250414 | 135600 | 2545438155 | 19550 | 19550 | 19550 | 19550 | 39 |
| 396 | 20250414 | 135500 | 2544675705 | 19540 | 19550 | 19560 | 19540 | 440 |
| 397 | 20250414 | 135400 | 2536073495 | 19590 | 19560 | 19590 | 19550 | 186 |
| 398 | 20250414 | 135300 | 2532436275 | 19540 | 19570 | 19580 | 19540 | 334 |
| 399 | 20250414 | 135200 | 2525902575 | 19590 | 19580 | 19590 | 19580 | 73 |
| 400 | 20250414 | 135100 | 2524473145 | 19580 | 19540 | 19580 | 19520 | 453 |
| 401 | 20250414 | 135000 | 2515620815 | 19540 | 19580 | 19590 | 19500 | 352 |
| 402 | 20250414 | 134900 | 2508743835 | 19610 | 19590 | 19610 | 19590 | 232 |
| 403 | 20250414 | 134800 | 2504196235 | 19610 | 19590 | 19610 | 19590 | 51 |
| 404 | 20250414 | 134700 | 2503197105 | 19620 | 19650 | 19650 | 19590 | 366 |
| 405 | 20250414 | 134600 | 2496016175 | 19660 | 19660 | 19660 | 19650 | 65 |
| 406 | 20250414 | 134500 | 2494738425 | 19650 | 19640 | 19690 | 19640 | 371 |
| 407 | 20250414 | 134400 | 2487445765 | 19640 | 19640 | 19640 | 19640 | 49 |
| 408 | 20250414 | 134300 | 2486483405 | 19660 | 19620 | 19660 | 19620 | 166 |
| 409 | 20250414 | 134200 | 2483221765 | 19630 | 19630 | 19630 | 19630 | 62 |
| 410 | 20250414 | 134100 | 2482004705 | 19620 | 19590 | 19620 | 19590 | 124 |
| 411 | 20250414 | 134000 | 2479573265 | 19590 | 19650 | 19650 | 19590 | 252 |
| 412 | 20250414 | 133900 | 2474629955 | 19650 | 19640 | 19670 | 19640 | 136 |
| 413 | 20250414 | 133800 | 2471958055 | 19640 | 19640 | 19640 | 19640 | 49 |
| 414 | 20250414 | 133700 | 2470995695 | 19650 | 19590 | 19650 | 19590 | 33 |
| 415 | 20250414 | 133600 | 2470348135 | 19610 | 19610 | 19610 | 19610 | 49 |
| 416 | 20250414 | 133500 | 2469387245 | 19610 | 19640 | 19650 | 19590 | 216 |
| 417 | 20250414 | 133400 | 2465151495 | 19640 | 19670 | 19670 | 19620 | 156 |
| 418 | 20250414 | 133300 | 2462086015 | 19670 | 19670 | 19670 | 19670 | 108 |
| 419 | 20250414 | 133200 | 2459961655 | 19670 | 19660 | 19670 | 19630 | 161 |
| 420 | 20250414 | 133100 | 2456796565 | 19660 | 19640 | 19660 | 19640 | 74 |
| 421 | 20250414 | 133000 | 2455341805 | 19650 | 19680 | 19690 | 19630 | 188 |
| 422 | 20250414 | 132900 | 2451645165 | 19680 | 19650 | 19680 | 19650 | 74 |
| 423 | 20250414 | 132800 | 2450190825 | 19650 | 19650 | 19650 | 19650 | 48 |
| 424 | 20250414 | 132700 | 2449247625 | 19650 | 19620 | 19650 | 19590 | 212 |
| 425 | 20250414 | 132600 | 2445088255 | 19650 | 19650 | 19660 | 19610 | 70 |
| 426 | 20250414 | 132500 | 2443714105 | 19650 | 19670 | 19690 | 19600 | 579 |
| 427 | 20250414 | 132400 | 2432344705 | 19670 | 19690 | 19690 | 19670 | 49 |
| 428 | 20250414 | 132300 | 2431380855 | 19670 | 19650 | 19670 | 19650 | 173 |
| 429 | 20250414 | 132200 | 2427978905 | 19650 | 19650 | 19650 | 19650 | 14 |
| 430 | 20250414 | 132100 | 2427703805 | 19650 | 19650 | 19650 | 19650 | 226 |
| 431 | 20250414 | 132000 | 2423262905 | 19650 | 19680 | 19680 | 19590 | 636 |
| 432 | 20250414 | 131900 | 2410777095 | 19720 | 19690 | 19720 | 19660 | 326 |
| 433 | 20250414 | 131800 | 2404356985 | 19690 | 19660 | 19690 | 19660 | 64 |
| 434 | 20250414 | 131700 | 2403098715 | 19690 | 19690 | 19690 | 19690 | 119 |
| 435 | 20250414 | 131600 | 2400755605 | 19660 | 19660 | 19660 | 19660 | 0 |
| 436 | 20250414 | 131500 | 2400755605 | 19660 | 19620 | 19680 | 19600 | 978 |
| 437 | 20250414 | 131400 | 2381574335 | 19620 | 19670 | 19680 | 19620 | 218 |
| 438 | 20250414 | 131300 | 2377293975 | 19680 | 19680 | 19680 | 19680 | 257 |
| 439 | 20250414 | 131200 | 2372236215 | 19680 | 19680 | 19680 | 19680 | 14 |
| 440 | 20250414 | 131100 | 2371960695 | 19690 | 19620 | 19690 | 19620 | 80 |
| 441 | 20250414 | 131000 | 2370389315 | 19640 | 19700 | 19700 | 19630 | 398 |
| 442 | 20250414 | 130900 | 2362558175 | 19700 | 19690 | 19700 | 19690 | 12 |
| 443 | 20250414 | 130800 | 2362321795 | 19680 | 19680 | 19680 | 19680 | 14 |
| 444 | 20250414 | 130700 | 2362046275 | 19680 | 19650 | 19680 | 19630 | 214 |
| 445 | 20250414 | 130600 | 2357839925 | 19650 | 19650 | 19650 | 19650 | 0 |
| 446 | 20250414 | 130500 | 2357839925 | 19650 | 19670 | 19670 | 19650 | 166 |
| 447 | 20250414 | 130400 | 2354577085 | 19660 | 19660 | 19660 | 19660 | 0 |
| 448 | 20250414 | 130300 | 2354577085 | 19660 | 19650 | 19660 | 19650 | 89 |
| 449 | 20250414 | 130200 | 2352827355 | 19610 | 19630 | 19650 | 19610 | 104 |
| 450 | 20250414 | 130100 | 2350785915 | 19670 | 19670 | 19680 | 19670 | 151 |
| 451 | 20250414 | 130000 | 2347815735 | 19670 | 19710 | 19710 | 19610 | 504 |
| 452 | 20250414 | 125900 | 2337910045 | 19750 | 19780 | 19780 | 19730 | 141 |
| 453 | 20250414 | 125800 | 2335121755 | 19760 | 19760 | 19760 | 19760 | 155 |
| 454 | 20250414 | 125700 | 2332058955 | 19800 | 19770 | 19800 | 19770 | 136 |
| 455 | 20250414 | 125600 | 2329366695 | 19770 | 19800 | 19830 | 19770 | 82 |
| 456 | 20250414 | 125500 | 2327744585 | 19800 | 19650 | 19850 | 19630 | 2364 |
| 457 | 20250414 | 125400 | 2281250765 | 19610 | 19670 | 19710 | 19610 | 161 |
| 458 | 20250414 | 125300 | 2278086985 | 19710 | 19670 | 19710 | 19670 | 249 |
| 459 | 20250414 | 125200 | 2273181115 | 19670 | 19680 | 19760 | 19670 | 300 |
| 460 | 20250414 | 125100 | 2267260145 | 19680 | 19710 | 19710 | 19680 | 158 |
| 461 | 20250414 | 125000 | 2264146925 | 19670 | 19760 | 19760 | 19670 | 276 |
| 462 | 20250414 | 124900 | 2258710875 | 19760 | 19750 | 19760 | 19750 | 238 |
| 463 | 20250414 | 124800 | 2254009145 | 19710 | 19730 | 19770 | 19690 | 155 |
| 464 | 20250414 | 124700 | 2250951635 | 19730 | 19670 | 19730 | 19650 | 471 |
| 465 | 20250414 | 124600 | 2241675905 | 19670 | 19710 | 19710 | 19670 | 101 |
| 466 | 20250414 | 124500 | 2239689115 | 19710 | 19760 | 19760 | 19650 | 886 |
| 467 | 20250414 | 124400 | 2222245635 | 19760 | 19780 | 19780 | 19760 | 199 |
| 468 | 20250414 | 124300 | 2218312095 | 19800 | 19800 | 19800 | 19800 | 112 |
| 469 | 20250414 | 124200 | 2216094495 | 19760 | 19800 | 19800 | 19760 | 49 |
| 470 | 20250414 | 124100 | 2215126215 | 19760 | 19760 | 19810 | 19760 | 301 |
| 471 | 20250414 | 124000 | 2209171855 | 19850 | 19710 | 19850 | 19650 | 716 |
| 472 | 20250414 | 123900 | 2195022475 | 19740 | 19710 | 19740 | 19710 | 851 |
| 473 | 20250414 | 123800 | 2178241115 | 19710 | 19710 | 19710 | 19710 | 34 |
| 474 | 20250414 | 123700 | 2177570975 | 19720 | 19690 | 19750 | 19650 | 75 |
| 475 | 20250414 | 123600 | 2176092615 | 19780 | 19780 | 19780 | 19780 | 0 |
| 476 | 20250414 | 123500 | 2176092615 | 19780 | 19710 | 19790 | 19700 | 409 |
| 477 | 20250414 | 123400 | 2168023855 | 19790 | 19790 | 19790 | 19710 | 357 |
| 478 | 20250414 | 123300 | 2160966545 | 19790 | 19830 | 19850 | 19790 | 598 |
| 479 | 20250414 | 123200 | 2149111275 | 19840 | 19840 | 19840 | 19840 | 30 |
| 480 | 20250414 | 123100 | 2148516075 | 19810 | 19920 | 19920 | 19800 | 2425 |
| 481 | 20250414 | 123000 | 2100265775 | 19920 | 19900 | 19920 | 19890 | 2391 |
| 482 | 20250414 | 122900 | 2052690565 | 19900 | 19750 | 19900 | 19750 | 3728 |
| 483 | 20250414 | 122800 | 1978739145 | 19750 | 19640 | 19750 | 19640 | 877 |
| 484 | 20250414 | 122700 | 1961464045 | 19640 | 19640 | 19670 | 19640 | 418 |
| 485 | 20250414 | 122600 | 1953250715 | 19650 | 19650 | 19650 | 19650 | 2 |
| 486 | 20250414 | 122500 | 1953211415 | 19650 | 19660 | 19670 | 19620 | 273 |
| 487 | 20250414 | 122400 | 1947850925 | 19630 | 19630 | 19630 | 19630 | 48 |
| 488 | 20250414 | 122300 | 1946908685 | 19670 | 19610 | 19670 | 19610 | 35 |
| 489 | 20250414 | 122200 | 1946221575 | 19610 | 19600 | 19610 | 19600 | 33 |
| 490 | 20250414 | 122100 | 1945574755 | 19610 | 19610 | 19630 | 19600 | 273 |
| 491 | 20250414 | 122000 | 1940218895 | 19610 | 19660 | 19670 | 19610 | 267 |
| 492 | 20250414 | 121900 | 1934975915 | 19660 | 19610 | 19660 | 19610 | 98 |
| 493 | 20250414 | 121800 | 1933051015 | 19600 | 19600 | 19600 | 19600 | 14 |
| 494 | 20250414 | 121700 | 1932776615 | 19600 | 19600 | 19610 | 19600 | 166 |
| 495 | 20250414 | 121600 | 1929521935 | 19590 | 19570 | 19590 | 19570 | 19 |
| 496 | 20250414 | 121500 | 1929149905 | 19570 | 19550 | 19580 | 19540 | 247 |
| 497 | 20250414 | 121400 | 1924316725 | 19550 | 19560 | 19580 | 19540 | 236 |
| 498 | 20250414 | 121300 | 1919701405 | 19580 | 19560 | 19580 | 19560 | 12 |
| 499 | 20250414 | 121200 | 1919466505 | 19560 | 19540 | 19560 | 19540 | 27 |
| 500 | 20250414 | 121100 | 1918938685 | 19570 | 19540 | 19570 | 19540 | 41 |
| 501 | 20250414 | 121000 | 1918137035 | 19530 | 19580 | 19580 | 19530 | 198 |
| 502 | 20250414 | 120900 | 1914269365 | 19590 | 19600 | 19600 | 19590 | 133 |
| 503 | 20250414 | 120800 | 1911662635 | 19560 | 19560 | 19560 | 19530 | 177 |
| 504 | 20250414 | 120700 | 1908203695 | 19590 | 19580 | 19590 | 19550 | 189 |
| 505 | 20250414 | 120600 | 1904501935 | 19590 | 19590 | 19590 | 19590 | 0 |
| 506 | 20250414 | 120500 | 1904501935 | 19590 | 19560 | 19590 | 19540 | 253 |
| 507 | 20250414 | 120400 | 1899555625 | 19580 | 19590 | 19590 | 19580 | 79 |
| 508 | 20250414 | 120300 | 1898008055 | 19590 | 19580 | 19600 | 19580 | 69 |
| 509 | 20250414 | 120200 | 1896656255 | 19580 | 19560 | 19580 | 19560 | 79 |
| 510 | 20250414 | 120100 | 1895110235 | 19560 | 19580 | 19630 | 19530 | 320 |
| 511 | 20250414 | 120000 | 1888842625 | 19610 | 19580 | 19610 | 19530 | 265 |
| 512 | 20250414 | 115900 | 1883661815 | 19580 | 19580 | 19600 | 19580 | 57 |
| 513 | 20250414 | 115800 | 1882545615 | 19580 | 19540 | 19580 | 19540 | 21 |
| 514 | 20250414 | 115700 | 1882135005 | 19570 | 19530 | 19570 | 19530 | 15 |
| 515 | 20250414 | 115600 | 1881841645 | 19530 | 19490 | 19530 | 19480 | 58 |
| 516 | 20250414 | 115500 | 1880711195 | 19510 | 19540 | 19560 | 19480 | 342 |
| 517 | 20250414 | 115400 | 1874031645 | 19540 | 19570 | 19580 | 19540 | 360 |
| 518 | 20250414 | 115300 | 1866991145 | 19600 | 19590 | 19600 | 19590 | 126 |
| 519 | 20250414 | 115200 | 1864522745 | 19590 | 19550 | 19610 | 19540 | 67 |
| 520 | 20250414 | 115100 | 1863212245 | 19540 | 19480 | 19540 | 19480 | 504 |
| 521 | 20250414 | 115000 | 1853382575 | 19480 | 19500 | 19500 | 19450 | 352 |
| 522 | 20250414 | 114900 | 1846524755 | 19500 | 19500 | 19540 | 19500 | 64 |
| 523 | 20250414 | 114800 | 1845276195 | 19470 | 19500 | 19510 | 19460 | 184 |
| 524 | 20250414 | 114700 | 1841691935 | 19540 | 19540 | 19540 | 19510 | 151 |
| 525 | 20250414 | 114600 | 1838741425 | 19480 | 19480 | 19480 | 19480 | 199 |
| 526 | 20250414 | 114500 | 1834864905 | 19460 | 19510 | 19510 | 19460 | 390 |
| 527 | 20250414 | 114400 | 1827263365 | 19510 | 19490 | 19540 | 19490 | 269 |
| 528 | 20250414 | 114300 | 1822014675 | 19520 | 19490 | 19560 | 19490 | 63 |
| 529 | 20250414 | 114200 | 1820784105 | 19480 | 19530 | 19530 | 19460 | 128 |
| 530 | 20250414 | 114100 | 1818288075 | 19540 | 19540 | 19560 | 19530 | 212 |
| 531 | 20250414 | 114000 | 1814143265 | 19570 | 19580 | 19580 | 19570 | 162 |
| 532 | 20250414 | 113900 | 1810971315 | 19600 | 19580 | 19600 | 19580 | 20 |
| 533 | 20250414 | 113800 | 1810579525 | 19540 | 19570 | 19570 | 19540 | 49 |
| 534 | 20250414 | 113700 | 1809622035 | 19540 | 19580 | 19590 | 19540 | 159 |
| 535 | 20250414 | 113600 | 1806509385 | 19540 | 19540 | 19540 | 19540 | 3 |
| 536 | 20250414 | 113500 | 1806450765 | 19540 | 19570 | 19570 | 19510 | 397 |
| 537 | 20250414 | 113400 | 1798686565 | 19550 | 19600 | 19600 | 19450 | 677 |
| 538 | 20250414 | 113300 | 1785454205 | 19600 | 19590 | 19610 | 19590 | 30 |
| 539 | 20250414 | 113200 | 1784866125 | 19560 | 19510 | 19660 | 19490 | 119 |
| 540 | 20250414 | 113100 | 1782538175 | 19450 | 19640 | 19640 | 19450 | 815 |
| 541 | 20250414 | 113000 | 1766611165 | 19650 | 19680 | 19680 | 19620 | 326 |
| 542 | 20250414 | 112900 | 1760203885 | 19700 | 19750 | 19750 | 19680 | 87 |
| 543 | 20250414 | 112800 | 1758489995 | 19750 | 19650 | 19750 | 19650 | 300 |
| 544 | 20250414 | 112700 | 1752581555 | 19660 | 19660 | 19660 | 19660 | 62 |
| 545 | 20250414 | 112600 | 1751362635 | 19760 | 19750 | 19760 | 19670 | 799 |
| 546 | 20250414 | 112500 | 1735604035 | 19770 | 19770 | 19770 | 19730 | 323 |
| 547 | 20250414 | 112400 | 1729224525 | 19770 | 19770 | 19770 | 19740 | 246 |
| 548 | 20250414 | 112300 | 1724363065 | 19760 | 19750 | 19770 | 19750 | 216 |
| 549 | 20250414 | 112200 | 1720094505 | 19750 | 19720 | 19750 | 19720 | 340 |
| 550 | 20250414 | 112100 | 1713379775 | 19750 | 19690 | 19750 | 19690 | 3228 |
| 551 | 20250414 | 112000 | 1649765725 | 19680 | 19690 | 19690 | 19670 | 344 |
| 552 | 20250414 | 111900 | 1642994525 | 19700 | 19700 | 19700 | 19700 | 885 |
| 553 | 20250414 | 111800 | 1625560025 | 19700 | 19690 | 19700 | 19690 | 210 |
| 554 | 20250414 | 111700 | 1621423805 | 19680 | 19690 | 19690 | 19680 | 270 |
| 555 | 20250414 | 111600 | 1616108125 | 19690 | 19660 | 19690 | 19660 | 417 |
| 556 | 20250414 | 111500 | 1607898405 | 19650 | 19680 | 19680 | 19610 | 393 |
| 557 | 20250414 | 111400 | 1600180545 | 19700 | 19690 | 19700 | 19680 | 558 |
| 558 | 20250414 | 111300 | 1589193485 | 19690 | 19680 | 19690 | 19680 | 759 |
| 559 | 20250414 | 111200 | 1574249535 | 19680 | 19620 | 19690 | 19620 | 3584 |
| 560 | 20250414 | 111100 | 1503836015 | 19610 | 19590 | 19610 | 19590 | 40 |
| 561 | 20250414 | 111000 | 1503052075 | 19570 | 19640 | 19640 | 19570 | 389 |
| 562 | 20250414 | 110900 | 1495425905 | 19640 | 19620 | 19640 | 19620 | 624 |
| 563 | 20250414 | 110800 | 1483177105 | 19620 | 19580 | 19630 | 19580 | 248 |
| 564 | 20250414 | 110700 | 1478316005 | 19600 | 19540 | 19600 | 19540 | 1003 |
| 565 | 20250414 | 110600 | 1458710725 | 19530 | 19530 | 19530 | 19530 | 48 |
| 566 | 20250414 | 110500 | 1457773285 | 19540 | 19510 | 19540 | 19480 | 303 |
| 567 | 20250414 | 110400 | 1451861805 | 19490 | 19490 | 19490 | 19480 | 188 |
| 568 | 20250414 | 110300 | 1448197825 | 19490 | 19480 | 19490 | 19480 | 135 |
| 569 | 20250414 | 110200 | 1445567155 | 19480 | 19470 | 19480 | 19470 | 97 |
| 570 | 20250414 | 110100 | 1443678495 | 19460 | 19470 | 19470 | 19390 | 216 |
| 571 | 20250414 | 110000 | 1439483085 | 19450 | 19460 | 19470 | 19430 | 293 |
| 572 | 20250414 | 105900 | 1433786755 | 19460 | 19470 | 19470 | 19450 | 120 |
| 573 | 20250414 | 105800 | 1431451515 | 19470 | 19470 | 19470 | 19470 | 166 |
| 574 | 20250414 | 105700 | 1428219495 | 19470 | 19450 | 19470 | 19450 | 233 |
| 575 | 20250414 | 105600 | 1423683465 | 19440 | 19420 | 19440 | 19420 | 65 |
| 576 | 20250414 | 105500 | 1422420165 | 19410 | 19460 | 19460 | 19400 | 325 |
| 577 | 20250414 | 105400 | 1416104925 | 19470 | 19410 | 19470 | 19410 | 148 |
| 578 | 20250414 | 105300 | 1413225815 | 19410 | 19400 | 19420 | 19400 | 135 |
| 579 | 20250414 | 105200 | 1410605985 | 19400 | 19390 | 19400 | 19390 | 84 |
| 580 | 20250414 | 105100 | 1408976890 | 19400 | 19390 | 19400 | 19390 | 102 |
| 581 | 20250414 | 105000 | 1406998240 | 19380 | 19380 | 19380 | 19360 | 162 |
| 582 | 20250414 | 104900 | 1403859420 | 19390 | 19380 | 19390 | 19380 | 53 |
| 583 | 20250414 | 104800 | 1402831900 | 19360 | 19400 | 19410 | 19350 | 396 |
| 584 | 20250414 | 104700 | 1395156170 | 19400 | 19390 | 19400 | 19390 | 79 |
| 585 | 20250414 | 104600 | 1393624260 | 19370 | 19370 | 19400 | 19350 | 287 |
| 586 | 20250414 | 104500 | 1388062070 | 19370 | 19460 | 19460 | 19340 | 912 |
| 587 | 20250414 | 104400 | 1370387370 | 19470 | 19450 | 19470 | 19450 | 171 |
| 588 | 20250414 | 104300 | 1367060460 | 19460 | 19460 | 19480 | 19460 | 146 |
| 589 | 20250414 | 104200 | 1364217540 | 19460 | 19460 | 19460 | 19440 | 243 |
| 590 | 20250414 | 104100 | 1359490650 | 19480 | 19490 | 19490 | 19480 | 99 |
| 591 | 20250414 | 104000 | 1357562120 | 19460 | 19510 | 19510 | 19460 | 281 |
| 592 | 20250414 | 103900 | 1352082420 | 19520 | 19500 | 19520 | 19500 | 89 |
| 593 | 20250414 | 103800 | 1350346450 | 19500 | 19470 | 19500 | 19470 | 100 |
| 594 | 20250414 | 103700 | 1348398790 | 19480 | 19480 | 19480 | 19480 | 13 |
| 595 | 20250414 | 103600 | 1348145550 | 19480 | 19450 | 19480 | 19450 | 130 |
| 596 | 20250414 | 103500 | 1345616830 | 19440 | 19490 | 19490 | 19430 | 376 |
| 597 | 20250414 | 103400 | 1338301330 | 19490 | 19480 | 19490 | 19480 | 85 |
| 598 | 20250414 | 103300 | 1336645180 | 19480 | 19490 | 19490 | 19460 | 1129 |
| 599 | 20250414 | 103200 | 1314670150 | 19500 | 19490 | 19500 | 19480 | 265 |
| 600 | 20250414 | 103100 | 1309507540 | 19480 | 19450 | 19480 | 19430 | 123 |
| 601 | 20250414 | 103000 | 1307113390 | 19460 | 19480 | 19480 | 19450 | 253 |
| 602 | 20250414 | 102900 | 1302189660 | 19480 | 19460 | 19480 | 19460 | 31 |
| 603 | 20250414 | 102800 | 1301586140 | 19420 | 19480 | 19480 | 19420 | 250 |
| 604 | 20250414 | 102700 | 1296722950 | 19460 | 19490 | 19490 | 19450 | 225 |
| 605 | 20250414 | 102600 | 1292341000 | 19490 | 19480 | 19490 | 19460 | 29 |
| 606 | 20250414 | 102500 | 1291776200 | 19440 | 19450 | 19450 | 19420 | 538 |
| 607 | 20250414 | 102400 | 1281318310 | 19470 | 19450 | 19470 | 19430 | 181 |
| 608 | 20250414 | 102300 | 1277798650 | 19440 | 19440 | 19460 | 19440 | 99 |
| 609 | 20250414 | 102200 | 1275873910 | 19440 | 19450 | 19450 | 19390 | 315 |
| 610 | 20250414 | 102100 | 1269756270 | 19450 | 19420 | 19450 | 19420 | 111 |
| 611 | 20250414 | 102000 | 1267600000 | 19410 | 19420 | 19430 | 19380 | 292 |
| 612 | 20250414 | 101900 | 1261940060 | 19410 | 19370 | 19410 | 19370 | 539 |
| 613 | 20250414 | 101800 | 1251497080 | 19370 | 19360 | 19370 | 19360 | 53 |
| 614 | 20250414 | 101700 | 1250470480 | 19360 | 19420 | 19420 | 19360 | 122 |
| 615 | 20250414 | 101600 | 1248107000 | 19450 | 19440 | 19450 | 19360 | 1877 |
| 616 | 20250414 | 101500 | 1211703440 | 19510 | 19550 | 19550 | 19420 | 656 |
| 617 | 20250414 | 101400 | 1198916720 | 19550 | 19490 | 19550 | 19490 | 99 |
| 618 | 20250414 | 101300 | 1196984780 | 19490 | 19500 | 19520 | 19480 | 232 |
| 619 | 20250414 | 101200 | 1192462670 | 19520 | 19490 | 19540 | 19450 | 759 |
| 620 | 20250414 | 101100 | 1177668660 | 19490 | 19480 | 19490 | 19460 | 156 |
| 621 | 20250414 | 101000 | 1174631160 | 19470 | 19520 | 19520 | 19470 | 169 |
| 622 | 20250414 | 100900 | 1171336290 | 19520 | 19480 | 19520 | 19480 | 345 |
| 623 | 20250414 | 100800 | 1164609730 | 19480 | 19450 | 19480 | 19400 | 312 |
| 624 | 20250414 | 100700 | 1158541790 | 19450 | 19450 | 19450 | 19450 | 115 |
| 625 | 20250414 | 100600 | 1156305040 | 19450 | 19480 | 19480 | 19450 | 132 |
| 626 | 20250414 | 100500 | 1153734010 | 19470 | 19450 | 19470 | 19430 | 269 |
| 627 | 20250414 | 100400 | 1148502770 | 19470 | 19460 | 19480 | 19460 | 121 |
| 628 | 20250414 | 100300 | 1146145800 | 19460 | 19420 | 19480 | 19420 | 469 |
| 629 | 20250414 | 100200 | 1137020750 | 19420 | 19420 | 19440 | 19400 | 585 |
| 630 | 20250414 | 100100 | 1125656960 | 19420 | 19360 | 19420 | 19340 | 878 |
| 631 | 20250414 | 100000 | 1108640740 | 19370 | 19370 | 19460 | 19320 | 610 |
| 632 | 20250414 | 095900 | 1096812720 | 19390 | 19450 | 19480 | 19340 | 842 |
| 633 | 20250414 | 095800 | 1080442710 | 19460 | 19460 | 19470 | 19440 | 163 |
| 634 | 20250414 | 095700 | 1077270790 | 19460 | 19450 | 19460 | 19420 | 428 |
| 635 | 20250414 | 095600 | 1068951360 | 19440 | 19450 | 19450 | 19440 | 49 |
| 636 | 20250414 | 095500 | 1067998450 | 19430 | 19510 | 19510 | 19430 | 1276 |
| 637 | 20250414 | 095400 | 1043137610 | 19540 | 19600 | 19600 | 19520 | 574 |
| 638 | 20250414 | 095300 | 1031916380 | 19590 | 19610 | 19630 | 19590 | 379 |
| 639 | 20250414 | 095200 | 1024482460 | 19620 | 19600 | 19620 | 19580 | 428 |
| 640 | 20250414 | 095100 | 1016093240 | 19600 | 19630 | 19630 | 19590 | 345 |
| 641 | 20250414 | 095000 | 1009330630 | 19580 | 19590 | 19590 | 19510 | 341 |
| 642 | 20250414 | 094900 | 1002658250 | 19600 | 19620 | 19640 | 19600 | 737 |
| 643 | 20250414 | 094800 | 988204950 | 19660 | 19640 | 19660 | 19590 | 233 |
| 644 | 20250414 | 094700 | 983629350 | 19630 | 19600 | 19630 | 19600 | 889 |
| 645 | 20250414 | 094600 | 966186000 | 19590 | 19540 | 19590 | 19540 | 851 |
| 646 | 20250414 | 094500 | 949539080 | 19540 | 19570 | 19600 | 19530 | 1396 |
| 647 | 20250414 | 094400 | 922219950 | 19520 | 19520 | 19560 | 19520 | 334 |
| 648 | 20250414 | 094300 | 915696980 | 19530 | 19540 | 19540 | 19490 | 225 |
| 649 | 20250414 | 094200 | 911302150 | 19540 | 19550 | 19580 | 19520 | 389 |
| 650 | 20250414 | 094100 | 903701410 | 19560 | 19580 | 19580 | 19560 | 221 |
| 651 | 20250414 | 094000 | 899377950 | 19580 | 19560 | 19580 | 19560 | 291 |
| 652 | 20250414 | 093900 | 893685270 | 19580 | 19540 | 19580 | 19530 | 256 |
| 653 | 20250414 | 093800 | 888680140 | 19510 | 19510 | 19540 | 19510 | 461 |
| 654 | 20250414 | 093700 | 879679660 | 19510 | 19460 | 19510 | 19460 | 265 |
| 655 | 20250414 | 093600 | 874515000 | 19470 | 19570 | 19580 | 19430 | 816 |
| 656 | 20250414 | 093500 | 858601110 | 19550 | 19640 | 19640 | 19430 | 1637 |
| 657 | 20250414 | 093400 | 826525350 | 19640 | 19620 | 19660 | 19570 | 3433 |
| 658 | 20250414 | 093300 | 759124730 | 19640 | 19440 | 19650 | 19440 | 3601 |
| 659 | 20250414 | 093200 | 688638590 | 19450 | 19480 | 19490 | 19440 | 730 |
| 660 | 20250414 | 093100 | 674443630 | 19470 | 19550 | 19560 | 19460 | 11445 |
| 661 | 20250414 | 093000 | 450737420 | 19550 | 19520 | 19570 | 19480 | 628 |
| 662 | 20250414 | 092900 | 438473400 | 19540 | 19580 | 19590 | 19440 | 917 |
| 663 | 20250414 | 092800 | 420563430 | 19600 | 19570 | 19600 | 19570 | 894 |
| 664 | 20250414 | 092700 | 403058810 | 19590 | 19430 | 19590 | 19430 | 2552 |
| 665 | 20250414 | 092600 | 353208030 | 19480 | 19290 | 19490 | 19220 | 4076 |
| 666 | 20250414 | 092500 | 274352800 | 19250 | 19260 | 19260 | 19200 | 926 |
| 667 | 20250414 | 092400 | 256559300 | 19300 | 19280 | 19300 | 19210 | 168 |
| 668 | 20250414 | 092300 | 253318780 | 19280 | 19250 | 19290 | 19250 | 844 |
| 669 | 20250414 | 092200 | 237054250 | 19250 | 19190 | 19250 | 19190 | 2106 |
| 670 | 20250414 | 092100 | 196616190 | 19200 | 19210 | 19210 | 19200 | 295 |
| 671 | 20250414 | 092000 | 190951190 | 19210 | 19140 | 19210 | 19030 | 1109 |
| 672 | 20250414 | 091900 | 169723690 | 19140 | 19150 | 19150 | 19140 | 140 |
| 673 | 20250414 | 091800 | 167042700 | 19150 | 19070 | 19150 | 19070 | 8 |
| 674 | 20250414 | 091700 | 166889940 | 19070 | 19140 | 19140 | 19040 | 910 |
| 675 | 20250414 | 091600 | 149544330 | 19150 | 19100 | 19150 | 19100 | 36 |
| 676 | 20250414 | 091500 | 148856680 | 19100 | 19140 | 19140 | 19010 | 314 |
| 677 | 20250414 | 091400 | 142871780 | 19220 | 19210 | 19220 | 19180 | 66 |
| 678 | 20250414 | 091300 | 141603970 | 19220 | 19100 | 19220 | 19100 | 515 |
| 679 | 20250414 | 091200 | 131764480 | 19090 | 19090 | 19090 | 19090 | 360 |
| 680 | 20250414 | 091100 | 124892080 | 19080 | 19040 | 19080 | 19020 | 973 |
| 681 | 20250414 | 091000 | 106373310 | 19050 | 19080 | 19090 | 19040 | 724 |
| 682 | 20250414 | 090900 | 92562240 | 19080 | 19070 | 19080 | 19070 | 19 |
| 683 | 20250414 | 090800 | 92199730 | 19050 | 19030 | 19060 | 19010 | 700 |
| 684 | 20250414 | 090700 | 78861760 | 19020 | 19000 | 19020 | 18990 | 835 |
| 685 | 20250414 | 090600 | 62990010 | 19010 | 18950 | 19010 | 18950 | 659 |
| 686 | 20250414 | 090500 | 50494090 | 18900 | 18950 | 18950 | 18900 | 514 |
| 687 | 20250414 | 090400 | 40761370 | 18950 | 18970 | 18970 | 18950 | 69 |
| 688 | 20250414 | 090300 | 39453800 | 18970 | 18890 | 18980 | 18890 | 234 |
| 689 | 20250414 | 090200 | 35024490 | 18890 | 18910 | 19020 | 18890 | 707 |
| 690 | 20250414 | 090100 | 21647160 | 19100 | 18960 | 19100 | 18960 | 519 |
| 691 | 20250414 | 090000 | 11789720 | 18870 | 18760 | 18980 | 18760 | 477 |