35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250516 | 200300 | 6458071200 | 16960 | 16960 | 16960 | 16960 | 8334 |
| 3 | 20250516 | 200200 | 6458071200 | 16960 | 16960 | 16960 | 16960 | 0 |
| 4 | 20250516 | 200100 | 6458071200 | 16960 | 16960 | 16960 | 16960 | 0 |
| 5 | 20250516 | 200000 | 6458071200 | 16960 | 16960 | 16960 | 16960 | 0 |
| 6 | 20250516 | 195900 | 6458071200 | 16960 | 16960 | 16960 | 16960 | 0 |
| 7 | 20250516 | 195800 | 6458071200 | 16960 | 16960 | 16960 | 16960 | 0 |
| 8 | 20250516 | 195700 | 6458071200 | 16960 | 16960 | 16960 | 16960 | 0 |
| 9 | 20250516 | 195600 | 6458071200 | 16960 | 16960 | 16960 | 16960 | 0 |
| 10 | 20250516 | 195500 | 6458071200 | 16960 | 16960 | 16960 | 16960 | 0 |
| 11 | 20250516 | 195400 | 6458071200 | 16960 | 16960 | 16960 | 16960 | 0 |
| 12 | 20250516 | 195300 | 6458071200 | 16960 | 16960 | 16960 | 16960 | 0 |
| 13 | 20250516 | 195200 | 6458071200 | 16960 | 16960 | 16960 | 16960 | 0 |
| 14 | 20250516 | 195100 | 6458071200 | 16960 | 16960 | 16960 | 16960 | 0 |
| 15 | 20250516 | 195000 | 6458071200 | 16960 | 16960 | 16960 | 16960 | 0 |
| 16 | 20250516 | 194900 | 6458071200 | 16960 | 16960 | 16960 | 16960 | 0 |
| 17 | 20250516 | 194800 | 6458071200 | 16960 | 16960 | 16960 | 16960 | 0 |
| 18 | 20250516 | 194700 | 6458071200 | 16960 | 16960 | 16960 | 16960 | 0 |
| 19 | 20250516 | 194600 | 6458071200 | 16960 | 16960 | 16960 | 16960 | 0 |
| 20 | 20250516 | 194500 | 6458071200 | 16960 | 16960 | 16960 | 16960 | 0 |
| 21 | 20250516 | 194400 | 6458071200 | 16960 | 16960 | 16960 | 16960 | 0 |
| 22 | 20250516 | 194300 | 6458071200 | 16960 | 16960 | 16960 | 16960 | 0 |
| 23 | 20250516 | 194200 | 6458071200 | 16960 | 16960 | 16960 | 16960 | 0 |
| 24 | 20250516 | 194100 | 6458071200 | 16960 | 16960 | 16960 | 16960 | 0 |
| 25 | 20250516 | 194000 | 6458071200 | 16960 | 16960 | 16960 | 16960 | 0 |
| 26 | 20250516 | 193900 | 6458071200 | 16960 | 16960 | 16960 | 16960 | 0 |
| 27 | 20250516 | 193800 | 6458071200 | 16960 | 16960 | 16960 | 16960 | 0 |
| 28 | 20250516 | 193700 | 6458071200 | 16960 | 16960 | 16960 | 16960 | 0 |
| 29 | 20250516 | 193600 | 6458071200 | 16960 | 16960 | 16960 | 16960 | 0 |
| 30 | 20250516 | 193500 | 6458071200 | 16960 | 16960 | 16960 | 16960 | 0 |
| 31 | 20250516 | 193400 | 6458071200 | 16960 | 16960 | 16960 | 16960 | 0 |
| 32 | 20250516 | 193300 | 6458071200 | 16960 | 16960 | 16960 | 16960 | 8334 |
| 33 | 20250516 | 193200 | 6458071200 | 16960 | 16960 | 16960 | 16960 | 0 |
| 34 | 20250516 | 193100 | 6458071200 | 16960 | 16960 | 16960 | 16960 | 0 |
| 35 | 20250516 | 193000 | 6458071200 | 16960 | 16960 | 16960 | 16960 | 0 |
| 36 | 20250516 | 192900 | 6458071200 | 16960 | 16960 | 16960 | 16960 | 0 |
| 37 | 20250516 | 192800 | 6458071200 | 16960 | 16960 | 16960 | 16960 | 0 |
| 38 | 20250516 | 192700 | 6458071200 | 16960 | 16960 | 16960 | 16960 | 0 |
| 39 | 20250516 | 192600 | 6458071200 | 16960 | 16960 | 16960 | 16960 | 0 |
| 40 | 20250516 | 192500 | 6458071200 | 16960 | 16960 | 16960 | 16960 | 0 |
| 41 | 20250516 | 192400 | 6458071200 | 16960 | 16960 | 16960 | 16960 | 0 |
| 42 | 20250516 | 192300 | 6458071200 | 16960 | 16960 | 16960 | 16960 | 0 |
| 43 | 20250516 | 192200 | 6458071200 | 16960 | 16960 | 16960 | 16960 | 0 |
| 44 | 20250516 | 192100 | 6458071200 | 16960 | 16960 | 16960 | 16960 | 0 |
| 45 | 20250516 | 192000 | 6458071200 | 16960 | 16960 | 16960 | 16960 | 0 |
| 46 | 20250516 | 191900 | 6458071200 | 16960 | 16960 | 16960 | 16960 | 0 |
| 47 | 20250516 | 191800 | 6458071200 | 16960 | 16960 | 16960 | 16960 | 0 |
| 48 | 20250516 | 191700 | 6458071200 | 16960 | 16960 | 16960 | 16960 | 0 |
| 49 | 20250516 | 191600 | 6458071200 | 16960 | 16960 | 16960 | 16960 | 0 |
| 50 | 20250516 | 191500 | 6458071200 | 16960 | 16960 | 16960 | 16960 | 0 |
| 51 | 20250516 | 191400 | 6458071200 | 16960 | 16960 | 16960 | 16960 | 0 |
| 52 | 20250516 | 191300 | 6458071200 | 16960 | 16960 | 16960 | 16960 | 0 |
| 53 | 20250516 | 191200 | 6458071200 | 16960 | 16960 | 16960 | 16960 | 0 |
| 54 | 20250516 | 191100 | 6458071200 | 16960 | 16960 | 16960 | 16960 | 0 |
| 55 | 20250516 | 191000 | 6458071200 | 16960 | 16960 | 16960 | 16960 | 0 |
| 56 | 20250516 | 190900 | 6458071200 | 16960 | 16960 | 16960 | 16960 | 0 |
| 57 | 20250516 | 190800 | 6458071200 | 16960 | 16960 | 16960 | 16960 | 0 |
| 58 | 20250516 | 190700 | 6458071200 | 16960 | 16960 | 16960 | 16960 | 0 |
| 59 | 20250516 | 190600 | 6458071200 | 16960 | 16960 | 16960 | 16960 | 0 |
| 60 | 20250516 | 190500 | 6458071200 | 16960 | 16960 | 16960 | 16960 | 0 |
| 61 | 20250516 | 190400 | 6458071200 | 16960 | 16960 | 16960 | 16960 | 0 |
| 62 | 20250516 | 190300 | 6458071200 | 16960 | 16960 | 16960 | 16960 | 8334 |
| 63 | 20250516 | 190200 | 6458071200 | 16960 | 16960 | 16960 | 16960 | 0 |
| 64 | 20250516 | 190100 | 6458071200 | 16960 | 16960 | 16960 | 16960 | 0 |
| 65 | 20250516 | 190000 | 6458071200 | 16960 | 16960 | 16960 | 16960 | 0 |
| 66 | 20250516 | 185900 | 6458071200 | 16960 | 16960 | 16960 | 16960 | 0 |
| 67 | 20250516 | 185800 | 6458071200 | 16960 | 16960 | 16960 | 16960 | 0 |
| 68 | 20250516 | 185700 | 6458071200 | 16960 | 16960 | 16960 | 16960 | 0 |
| 69 | 20250516 | 185600 | 6458071200 | 16960 | 16960 | 16960 | 16960 | 0 |
| 70 | 20250516 | 185500 | 6458071200 | 16960 | 16960 | 16960 | 16960 | 0 |
| 71 | 20250516 | 185400 | 6458071200 | 16960 | 16960 | 16960 | 16960 | 0 |
| 72 | 20250516 | 185300 | 6458071200 | 16960 | 16960 | 16960 | 16960 | 0 |
| 73 | 20250516 | 185200 | 6458071200 | 16960 | 16960 | 16960 | 16960 | 0 |
| 74 | 20250516 | 185100 | 6458071200 | 16960 | 16960 | 16960 | 16960 | 0 |
| 75 | 20250516 | 185000 | 6458071200 | 16960 | 16960 | 16960 | 16960 | 0 |
| 76 | 20250516 | 184900 | 6458071200 | 16960 | 16960 | 16960 | 16960 | 0 |
| 77 | 20250516 | 184800 | 6458071200 | 16960 | 16960 | 16960 | 16960 | 0 |
| 78 | 20250516 | 184700 | 6458071200 | 16960 | 16960 | 16960 | 16960 | 0 |
| 79 | 20250516 | 184600 | 6458071200 | 16960 | 16960 | 16960 | 16960 | 0 |
| 80 | 20250516 | 184500 | 6458071200 | 16960 | 16960 | 16960 | 16960 | 0 |
| 81 | 20250516 | 184400 | 6458071200 | 16960 | 16960 | 16960 | 16960 | 0 |
| 82 | 20250516 | 184300 | 6458071200 | 16960 | 16960 | 16960 | 16960 | 0 |
| 83 | 20250516 | 184200 | 6458071200 | 16960 | 16960 | 16960 | 16960 | 0 |
| 84 | 20250516 | 184100 | 6458071200 | 16960 | 16960 | 16960 | 16960 | 0 |
| 85 | 20250516 | 184000 | 6458071200 | 16960 | 16960 | 16960 | 16960 | 0 |
| 86 | 20250516 | 183900 | 6458071200 | 16960 | 16960 | 16960 | 16960 | 0 |
| 87 | 20250516 | 183800 | 6458071200 | 16960 | 16960 | 16960 | 16960 | 0 |
| 88 | 20250516 | 183700 | 6458071200 | 16960 | 16960 | 16960 | 16960 | 0 |
| 89 | 20250516 | 183600 | 6458071200 | 16960 | 16960 | 16960 | 16960 | 0 |
| 90 | 20250516 | 183500 | 6458071200 | 16960 | 16960 | 16960 | 16960 | 0 |
| 91 | 20250516 | 183400 | 6458071200 | 16960 | 16960 | 16960 | 16960 | 0 |
| 92 | 20250516 | 183300 | 6458071200 | 16960 | 16960 | 16960 | 16960 | 8334 |
| 93 | 20250516 | 183200 | 6458071200 | 16960 | 16960 | 16960 | 16960 | 0 |
| 94 | 20250516 | 183100 | 6458071200 | 16960 | 16960 | 16960 | 16960 | 0 |
| 95 | 20250516 | 183000 | 6458071200 | 16960 | 16960 | 16960 | 16960 | 0 |
| 96 | 20250516 | 182900 | 6458071200 | 16960 | 16960 | 16960 | 16960 | 0 |
| 97 | 20250516 | 182800 | 6458071200 | 16960 | 16960 | 16960 | 16960 | 0 |
| 98 | 20250516 | 182700 | 6458071200 | 16960 | 16960 | 16960 | 16960 | 0 |
| 99 | 20250516 | 182600 | 6458071200 | 16960 | 16960 | 16960 | 16960 | 0 |
| 100 | 20250516 | 182500 | 6458071200 | 16960 | 16960 | 16960 | 16960 | 0 |
| 101 | 20250516 | 182400 | 6458071200 | 16960 | 16960 | 16960 | 16960 | 0 |
| 102 | 20250516 | 182300 | 6458071200 | 16960 | 16960 | 16960 | 16960 | 0 |
| 103 | 20250516 | 182200 | 6458071200 | 16960 | 16960 | 16960 | 16960 | 0 |
| 104 | 20250516 | 182100 | 6458071200 | 16960 | 16960 | 16960 | 16960 | 0 |
| 105 | 20250516 | 182000 | 6458071200 | 16960 | 16960 | 16960 | 16960 | 0 |
| 106 | 20250516 | 181900 | 6458071200 | 16960 | 16960 | 16960 | 16960 | 0 |
| 107 | 20250516 | 181800 | 6458071200 | 16960 | 16960 | 16960 | 16960 | 0 |
| 108 | 20250516 | 181700 | 6458071200 | 16960 | 16960 | 16960 | 16960 | 0 |
| 109 | 20250516 | 181600 | 6458071200 | 16960 | 16960 | 16960 | 16960 | 0 |
| 110 | 20250516 | 181500 | 6458071200 | 16960 | 16960 | 16960 | 16960 | 0 |
| 111 | 20250516 | 181400 | 6458071200 | 16960 | 16960 | 16960 | 16960 | 0 |
| 112 | 20250516 | 181300 | 6458071200 | 16960 | 16960 | 16960 | 16960 | 0 |
| 113 | 20250516 | 181200 | 6458071200 | 16960 | 16960 | 16960 | 16960 | 0 |
| 114 | 20250516 | 181100 | 6458071200 | 16960 | 16960 | 16960 | 16960 | 0 |
| 115 | 20250516 | 181000 | 6458071200 | 16960 | 16960 | 16960 | 16960 | 0 |
| 116 | 20250516 | 180900 | 6458071200 | 16960 | 16960 | 16960 | 16960 | 0 |
| 117 | 20250516 | 180800 | 6458071200 | 16960 | 16960 | 16960 | 16960 | 0 |
| 118 | 20250516 | 180700 | 6458071200 | 16960 | 16960 | 16960 | 16960 | 0 |
| 119 | 20250516 | 180600 | 6458071200 | 16960 | 16960 | 16960 | 16960 | 0 |
| 120 | 20250516 | 180500 | 6458071200 | 16960 | 16960 | 16960 | 16960 | 0 |
| 121 | 20250516 | 180400 | 6458071200 | 16960 | 16960 | 16960 | 16960 | 0 |
| 122 | 20250516 | 180300 | 6458071200 | 16960 | 16960 | 16960 | 16960 | 8334 |
| 123 | 20250516 | 180200 | 6458071200 | 16960 | 16960 | 16960 | 16960 | 0 |
| 124 | 20250516 | 180100 | 6458071200 | 16960 | 16960 | 16960 | 16960 | 0 |
| 125 | 20250516 | 180000 | 6458071200 | 16960 | 16960 | 16960 | 16960 | 0 |
| 126 | 20250516 | 175900 | 6458071200 | 16960 | 16960 | 16960 | 16960 | 0 |
| 127 | 20250516 | 175800 | 6458071200 | 16960 | 16960 | 16960 | 16960 | 0 |
| 128 | 20250516 | 175700 | 6458071200 | 16960 | 16960 | 16960 | 16960 | 0 |
| 129 | 20250516 | 175600 | 6458071200 | 16960 | 16960 | 16960 | 16960 | 0 |
| 130 | 20250516 | 175500 | 6458071200 | 16960 | 16960 | 16960 | 16960 | 0 |
| 131 | 20250516 | 175400 | 6458071200 | 16960 | 16960 | 16960 | 16960 | 0 |
| 132 | 20250516 | 175300 | 6458071200 | 16960 | 16960 | 16960 | 16960 | 0 |
| 133 | 20250516 | 175200 | 6458071200 | 16960 | 16960 | 16960 | 16960 | 0 |
| 134 | 20250516 | 175100 | 6458071200 | 16960 | 16960 | 16960 | 16960 | 0 |
| 135 | 20250516 | 175000 | 6458071200 | 16960 | 16960 | 16960 | 16960 | 0 |
| 136 | 20250516 | 174900 | 6458071200 | 16960 | 16960 | 16960 | 16960 | 0 |
| 137 | 20250516 | 174800 | 6458071200 | 16960 | 16960 | 16960 | 16960 | 0 |
| 138 | 20250516 | 174700 | 6458071200 | 16960 | 16960 | 16960 | 16960 | 0 |
| 139 | 20250516 | 174600 | 6458071200 | 16960 | 16960 | 16960 | 16960 | 0 |
| 140 | 20250516 | 174500 | 6458071200 | 16960 | 16960 | 16960 | 16960 | 0 |
| 141 | 20250516 | 174400 | 6458071200 | 16960 | 16960 | 16960 | 16960 | 0 |
| 142 | 20250516 | 174300 | 6458071200 | 16960 | 16960 | 16960 | 16960 | 0 |
| 143 | 20250516 | 174200 | 6458071200 | 16960 | 16960 | 16960 | 16960 | 0 |
| 144 | 20250516 | 174100 | 6458071200 | 16960 | 16960 | 16960 | 16960 | 0 |
| 145 | 20250516 | 174000 | 6458071200 | 16960 | 16960 | 16960 | 16960 | 0 |
| 146 | 20250516 | 173900 | 6458071200 | 16960 | 16960 | 16960 | 16960 | 0 |
| 147 | 20250516 | 173800 | 6458071200 | 16960 | 16960 | 16960 | 16960 | 0 |
| 148 | 20250516 | 173700 | 6458071200 | 16960 | 16960 | 16960 | 16960 | 0 |
| 149 | 20250516 | 173600 | 6458071200 | 16960 | 16960 | 16960 | 16960 | 0 |
| 150 | 20250516 | 173500 | 6458071200 | 16960 | 16960 | 16960 | 16960 | 0 |
| 151 | 20250516 | 173400 | 6458071200 | 16960 | 16960 | 16960 | 16960 | 0 |
| 152 | 20250516 | 173300 | 6458071200 | 16960 | 16960 | 16960 | 16960 | 8334 |
| 153 | 20250516 | 173200 | 6458071200 | 16960 | 16960 | 16960 | 16960 | 0 |
| 154 | 20250516 | 173100 | 6458071200 | 16960 | 16960 | 16960 | 16960 | 0 |
| 155 | 20250516 | 173000 | 6458071200 | 16960 | 16960 | 16960 | 16960 | 0 |
| 156 | 20250516 | 172900 | 6458071200 | 16960 | 16960 | 16960 | 16960 | 0 |
| 157 | 20250516 | 172800 | 6458071200 | 16960 | 16960 | 16960 | 16960 | 0 |
| 158 | 20250516 | 172700 | 6458071200 | 16960 | 16960 | 16960 | 16960 | 0 |
| 159 | 20250516 | 172600 | 6458071200 | 16960 | 16960 | 16960 | 16960 | 0 |
| 160 | 20250516 | 172500 | 6458071200 | 16960 | 16960 | 16960 | 16960 | 0 |
| 161 | 20250516 | 172400 | 6458071200 | 16960 | 16960 | 16960 | 16960 | 0 |
| 162 | 20250516 | 172300 | 6458071200 | 16960 | 16960 | 16960 | 16960 | 0 |
| 163 | 20250516 | 172200 | 6458071200 | 16960 | 16960 | 16960 | 16960 | 0 |
| 164 | 20250516 | 172100 | 6458071200 | 16960 | 16960 | 16960 | 16960 | 0 |
| 165 | 20250516 | 172000 | 6458071200 | 16960 | 16960 | 16960 | 16960 | 0 |
| 166 | 20250516 | 171900 | 6458071200 | 16960 | 16960 | 16960 | 16960 | 0 |
| 167 | 20250516 | 171800 | 6458071200 | 16960 | 16960 | 16960 | 16960 | 0 |
| 168 | 20250516 | 171700 | 6458071200 | 16960 | 16960 | 16960 | 16960 | 0 |
| 169 | 20250516 | 171600 | 6458071200 | 16960 | 16960 | 16960 | 16960 | 0 |
| 170 | 20250516 | 171500 | 6458071200 | 16960 | 16960 | 16960 | 16960 | 0 |
| 171 | 20250516 | 171400 | 6458071200 | 16960 | 16960 | 16960 | 16960 | 0 |
| 172 | 20250516 | 171300 | 6458071200 | 16960 | 16960 | 16960 | 16960 | 0 |
| 173 | 20250516 | 171200 | 6458071200 | 16960 | 16960 | 16960 | 16960 | 0 |
| 174 | 20250516 | 171100 | 6458071200 | 16960 | 16960 | 16960 | 16960 | 0 |
| 175 | 20250516 | 171000 | 6458071200 | 16960 | 16960 | 16960 | 16960 | 0 |
| 176 | 20250516 | 170900 | 6458071200 | 16960 | 16960 | 16960 | 16960 | 0 |
| 177 | 20250516 | 170800 | 6458071200 | 16960 | 16960 | 16960 | 16960 | 0 |
| 178 | 20250516 | 170700 | 6458071200 | 16960 | 16960 | 16960 | 16960 | 0 |
| 179 | 20250516 | 170600 | 6458071200 | 16960 | 16960 | 16960 | 16960 | 0 |
| 180 | 20250516 | 170500 | 6458071200 | 16960 | 16960 | 16960 | 16960 | 0 |
| 181 | 20250516 | 170400 | 6458071200 | 16960 | 16960 | 16960 | 16960 | 0 |
| 182 | 20250516 | 170300 | 6458071200 | 16960 | 16960 | 16960 | 16960 | 8334 |
| 183 | 20250516 | 170200 | 6458071200 | 16960 | 16960 | 16960 | 16960 | 0 |
| 184 | 20250516 | 170100 | 6458071200 | 16960 | 16960 | 16960 | 16960 | 0 |
| 185 | 20250516 | 170000 | 6458071200 | 16960 | 16960 | 16960 | 16960 | 0 |
| 186 | 20250516 | 165900 | 6458071200 | 16960 | 16960 | 16960 | 16960 | 0 |
| 187 | 20250516 | 165800 | 6458071200 | 16960 | 16960 | 16960 | 16960 | 0 |
| 188 | 20250516 | 165700 | 6458071200 | 16960 | 16960 | 16960 | 16960 | 0 |
| 189 | 20250516 | 165600 | 6458071200 | 16960 | 16960 | 16960 | 16960 | 0 |
| 190 | 20250516 | 165500 | 6458071200 | 16960 | 16960 | 16960 | 16960 | 0 |
| 191 | 20250516 | 165400 | 6458071200 | 16960 | 16960 | 16960 | 16960 | 0 |
| 192 | 20250516 | 165300 | 6458071200 | 16960 | 16960 | 16960 | 16960 | 0 |
| 193 | 20250516 | 165200 | 6458071200 | 16960 | 16960 | 16960 | 16960 | 0 |
| 194 | 20250516 | 165100 | 6458071200 | 16960 | 16960 | 16960 | 16960 | 0 |
| 195 | 20250516 | 165000 | 6458071200 | 16960 | 16960 | 16960 | 16960 | 0 |
| 196 | 20250516 | 164900 | 6458071200 | 16960 | 16960 | 16960 | 16960 | 0 |
| 197 | 20250516 | 164800 | 6458071200 | 16960 | 16960 | 16960 | 16960 | 0 |
| 198 | 20250516 | 164700 | 6458071200 | 16960 | 16960 | 16960 | 16960 | 0 |
| 199 | 20250516 | 164600 | 6458071200 | 16960 | 16960 | 16960 | 16960 | 0 |
| 200 | 20250516 | 164500 | 6458071200 | 16960 | 16960 | 16960 | 16960 | 0 |
| 201 | 20250516 | 164400 | 6458071200 | 16960 | 16960 | 16960 | 16960 | 0 |
| 202 | 20250516 | 164300 | 6458071200 | 16960 | 16960 | 16960 | 16960 | 0 |
| 203 | 20250516 | 164200 | 6458071200 | 16960 | 16960 | 16960 | 16960 | 0 |
| 204 | 20250516 | 164100 | 6458071200 | 16960 | 16960 | 16960 | 16960 | 0 |
| 205 | 20250516 | 164000 | 6458071200 | 16960 | 16960 | 16960 | 16960 | 0 |
| 206 | 20250516 | 163900 | 6458071200 | 16960 | 16960 | 16960 | 16960 | 0 |
| 207 | 20250516 | 163800 | 6458071200 | 16960 | 16960 | 16960 | 16960 | 0 |
| 208 | 20250516 | 163700 | 6458071200 | 16960 | 16960 | 16960 | 16960 | 0 |
| 209 | 20250516 | 163600 | 6458071200 | 16960 | 16960 | 16960 | 16960 | 0 |
| 210 | 20250516 | 163500 | 6458071200 | 16960 | 16960 | 16960 | 16960 | 0 |
| 211 | 20250516 | 163400 | 6458071200 | 16960 | 16960 | 16960 | 16960 | 0 |
| 212 | 20250516 | 163300 | 6458071200 | 16960 | 16960 | 16960 | 16960 | 8334 |
| 213 | 20250516 | 163200 | 6458071200 | 16960 | 16960 | 16960 | 16960 | 0 |
| 214 | 20250516 | 163100 | 6458071200 | 16960 | 16960 | 16960 | 16960 | 0 |
| 215 | 20250516 | 163000 | 6458071200 | 16960 | 16960 | 16960 | 16960 | 0 |
| 216 | 20250516 | 162900 | 6458071200 | 16960 | 16960 | 16960 | 16960 | 0 |
| 217 | 20250516 | 162800 | 6458071200 | 16960 | 16960 | 16960 | 16960 | 0 |
| 218 | 20250516 | 162700 | 6458071200 | 16960 | 16960 | 16960 | 16960 | 0 |
| 219 | 20250516 | 162600 | 6458071200 | 16960 | 16960 | 16960 | 16960 | 0 |
| 220 | 20250516 | 162500 | 6458071200 | 16960 | 16960 | 16960 | 16960 | 0 |
| 221 | 20250516 | 162400 | 6458071200 | 16960 | 16960 | 16960 | 16960 | 0 |
| 222 | 20250516 | 162300 | 6458071200 | 16960 | 16960 | 16960 | 16960 | 0 |
| 223 | 20250516 | 162200 | 6458071200 | 16960 | 16960 | 16960 | 16960 | 0 |
| 224 | 20250516 | 162100 | 6458071200 | 16960 | 16960 | 16960 | 16960 | 0 |
| 225 | 20250516 | 162000 | 6458071200 | 16960 | 16960 | 16960 | 16960 | 0 |
| 226 | 20250516 | 161900 | 6458071200 | 16960 | 16960 | 16960 | 16960 | 0 |
| 227 | 20250516 | 161800 | 6458071200 | 16960 | 16960 | 16960 | 16960 | 0 |
| 228 | 20250516 | 161700 | 6458071200 | 16960 | 16960 | 16960 | 16960 | 0 |
| 229 | 20250516 | 161600 | 6458071200 | 16960 | 16960 | 16960 | 16960 | 0 |
| 230 | 20250516 | 161500 | 6458071200 | 16960 | 16960 | 16960 | 16960 | 0 |
| 231 | 20250516 | 161400 | 6458071200 | 16960 | 16960 | 16960 | 16960 | 0 |
| 232 | 20250516 | 161300 | 6458071200 | 16960 | 16960 | 16960 | 16960 | 0 |
| 233 | 20250516 | 161200 | 6458071200 | 16960 | 16960 | 16960 | 16960 | 0 |
| 234 | 20250516 | 161100 | 6458071200 | 16960 | 16960 | 16960 | 16960 | 0 |
| 235 | 20250516 | 161000 | 6458071200 | 16960 | 16960 | 16960 | 16960 | 0 |
| 236 | 20250516 | 160900 | 6458071200 | 16960 | 16960 | 16960 | 16960 | 0 |
| 237 | 20250516 | 160800 | 6458071200 | 16960 | 16960 | 16960 | 16960 | 0 |
| 238 | 20250516 | 160700 | 6458071200 | 16960 | 16960 | 16960 | 16960 | 0 |
| 239 | 20250516 | 160600 | 6458071200 | 16960 | 16960 | 16960 | 16960 | 0 |
| 240 | 20250516 | 160500 | 6458071200 | 16960 | 16960 | 16960 | 16960 | 0 |
| 241 | 20250516 | 160400 | 6458071200 | 16960 | 16960 | 16960 | 16960 | 0 |
| 242 | 20250516 | 160300 | 6458071200 | 16960 | 16960 | 16960 | 16960 | 8334 |
| 243 | 20250516 | 160200 | 6458071200 | 16960 | 16960 | 16960 | 16960 | 0 |
| 244 | 20250516 | 160100 | 6458071200 | 16960 | 16960 | 16960 | 16960 | 0 |
| 245 | 20250516 | 160000 | 6458071200 | 16960 | 16960 | 16960 | 16960 | 0 |
| 246 | 20250516 | 155900 | 6458071200 | 16960 | 16960 | 16960 | 16960 | 0 |
| 247 | 20250516 | 155800 | 6458071200 | 16960 | 16960 | 16960 | 16960 | 0 |
| 248 | 20250516 | 155700 | 6458071200 | 16960 | 16960 | 16960 | 16960 | 0 |
| 249 | 20250516 | 155600 | 6458071200 | 16960 | 16960 | 16960 | 16960 | 0 |
| 250 | 20250516 | 155500 | 6458071200 | 16960 | 16960 | 16960 | 16960 | 0 |
| 251 | 20250516 | 155400 | 6458071200 | 16960 | 16960 | 16960 | 16960 | 0 |
| 252 | 20250516 | 155300 | 6458071200 | 16960 | 16960 | 16960 | 16960 | 0 |
| 253 | 20250516 | 155200 | 6458071200 | 16960 | 16960 | 16960 | 16960 | 0 |
| 254 | 20250516 | 155100 | 6458071200 | 16960 | 16960 | 16960 | 16960 | 0 |
| 255 | 20250516 | 155000 | 6458071200 | 16960 | 16960 | 16960 | 16960 | 0 |
| 256 | 20250516 | 154900 | 6458071200 | 16960 | 16960 | 16960 | 16960 | 0 |
| 257 | 20250516 | 154800 | 6458071200 | 16960 | 16960 | 16960 | 16960 | 0 |
| 258 | 20250516 | 154700 | 6458071200 | 16960 | 16960 | 16960 | 16960 | 0 |
| 259 | 20250516 | 154600 | 6458071200 | 16960 | 16960 | 16960 | 16960 | 0 |
| 260 | 20250516 | 154500 | 6458071200 | 16960 | 16960 | 16960 | 16960 | 0 |
| 261 | 20250516 | 154400 | 6458071200 | 16960 | 16960 | 16960 | 16960 | 0 |
| 262 | 20250516 | 154300 | 6458071200 | 16960 | 16960 | 16960 | 16960 | 0 |
| 263 | 20250516 | 154200 | 6458071200 | 16960 | 16960 | 16960 | 16960 | 0 |
| 264 | 20250516 | 154100 | 6458071200 | 16960 | 16960 | 16960 | 16960 | 0 |
| 265 | 20250516 | 154000 | 6458071200 | 16960 | 16960 | 16960 | 16960 | 0 |
| 266 | 20250516 | 153900 | 6458071200 | 16960 | 16960 | 16960 | 16960 | 0 |
| 267 | 20250516 | 153800 | 6458071200 | 16960 | 16960 | 16960 | 16960 | 0 |
| 268 | 20250516 | 153700 | 6458071200 | 16960 | 16960 | 16960 | 16960 | 0 |
| 269 | 20250516 | 153600 | 6458071200 | 16960 | 16960 | 16960 | 16960 | 0 |
| 270 | 20250516 | 153500 | 6458071200 | 16960 | 16960 | 16960 | 16960 | 0 |
| 271 | 20250516 | 153400 | 6458071200 | 16960 | 16960 | 16960 | 16960 | 0 |
| 272 | 20250516 | 153300 | 6458071200 | 16960 | 16960 | 16960 | 16960 | 8334 |
| 273 | 20250516 | 153200 | 6458071200 | 16960 | 16960 | 16960 | 16960 | 0 |
| 274 | 20250516 | 153100 | 6458071200 | 16960 | 16960 | 16960 | 16960 | 0 |
| 275 | 20250516 | 153000 | 6458071200 | 16960 | 16960 | 16960 | 16960 | 8334 |
| 276 | 20250516 | 152900 | 6316726560 | 17120 | 17120 | 17120 | 17120 | 0 |
| 277 | 20250516 | 152800 | 6316726560 | 17120 | 17120 | 17120 | 17120 | 0 |
| 278 | 20250516 | 152700 | 6316726560 | 17120 | 17120 | 17120 | 17120 | 0 |
| 279 | 20250516 | 152600 | 6316726560 | 17120 | 17120 | 17120 | 17120 | 0 |
| 280 | 20250516 | 152500 | 6316726560 | 17120 | 17120 | 17120 | 17120 | 0 |
| 281 | 20250516 | 152400 | 6316726560 | 17120 | 17120 | 17120 | 17120 | 0 |
| 282 | 20250516 | 152300 | 6316726560 | 17120 | 17120 | 17120 | 17120 | 0 |
| 283 | 20250516 | 152200 | 6316726560 | 17120 | 17120 | 17120 | 17120 | 0 |
| 284 | 20250516 | 152100 | 6316726560 | 17120 | 17120 | 17120 | 17120 | 0 |
| 285 | 20250516 | 152000 | 6316726560 | 17120 | 17120 | 17120 | 17120 | 0 |
| 286 | 20250516 | 151900 | 6316726560 | 17120 | 17130 | 17140 | 17080 | 47 |
| 287 | 20250516 | 151800 | 6315923540 | 17150 | 17130 | 17180 | 17060 | 3758 |
| 288 | 20250516 | 151700 | 6251565970 | 17140 | 17160 | 17170 | 17100 | 956 |
| 289 | 20250516 | 151600 | 6235164280 | 17180 | 17170 | 17200 | 17150 | 2830 |
| 290 | 20250516 | 151500 | 6186576440 | 17160 | 17110 | 17180 | 17100 | 2096 |
| 291 | 20250516 | 151400 | 6150660110 | 17130 | 17100 | 17140 | 17100 | 692 |
| 292 | 20250516 | 151300 | 6138808420 | 17090 | 17090 | 17120 | 17090 | 1423 |
| 293 | 20250516 | 151200 | 6114478600 | 17090 | 17090 | 17100 | 17080 | 524 |
| 294 | 20250516 | 151100 | 6105520600 | 17080 | 17100 | 17110 | 17080 | 2267 |
| 295 | 20250516 | 151000 | 6066770670 | 17100 | 17140 | 17150 | 17100 | 1701 |
| 296 | 20250516 | 150900 | 6037653080 | 17140 | 17090 | 17150 | 17090 | 2721 |
| 297 | 20250516 | 150800 | 5991061320 | 17090 | 17060 | 17100 | 17060 | 371 |
| 298 | 20250516 | 150700 | 5984722540 | 17060 | 17060 | 17070 | 17010 | 3075 |
| 299 | 20250516 | 150600 | 5932330050 | 17060 | 17010 | 17060 | 17010 | 1390 |
| 300 | 20250516 | 150500 | 5908632660 | 17010 | 16990 | 17040 | 16990 | 855 |
| 301 | 20250516 | 150400 | 5894090780 | 16990 | 17020 | 17050 | 16990 | 3089 |
| 302 | 20250516 | 150300 | 5841526520 | 17020 | 17030 | 17080 | 17020 | 2161 |
| 303 | 20250516 | 150200 | 5804672160 | 17040 | 17040 | 17040 | 16990 | 888 |
| 304 | 20250516 | 150100 | 5789568220 | 16980 | 16960 | 17040 | 16920 | 388 |
| 305 | 20250516 | 150000 | 5782988600 | 16960 | 17070 | 17080 | 16950 | 3698 |
| 306 | 20250516 | 145900 | 5720046090 | 17070 | 17070 | 17090 | 17070 | 434 |
| 307 | 20250516 | 145800 | 5712632960 | 17070 | 17110 | 17140 | 17070 | 3034 |
| 308 | 20250516 | 145700 | 5660748160 | 17110 | 17090 | 17130 | 17085 | 896 |
| 309 | 20250516 | 145600 | 5645414635 | 17090 | 17120 | 17130 | 17080 | 2566 |
| 310 | 20250516 | 145500 | 5601535640 | 17120 | 17100 | 17130 | 17100 | 900 |
| 311 | 20250516 | 145400 | 5586134240 | 17100 | 17140 | 17140 | 17100 | 1493 |
| 312 | 20250516 | 145300 | 5560587180 | 17130 | 17100 | 17130 | 17080 | 976 |
| 313 | 20250516 | 145200 | 5543891940 | 17100 | 17110 | 17150 | 17100 | 1830 |
| 314 | 20250516 | 145100 | 5512564530 | 17120 | 17080 | 17150 | 17070 | 2222 |
| 315 | 20250516 | 145000 | 5474548650 | 17080 | 17070 | 17080 | 17060 | 586 |
| 316 | 20250516 | 144900 | 5464542030 | 17060 | 17030 | 17080 | 17030 | 626 |
| 317 | 20250516 | 144800 | 5453873790 | 17020 | 17080 | 17110 | 17010 | 1751 |
| 318 | 20250516 | 144700 | 5424011625 | 17080 | 17050 | 17110 | 17040 | 1315 |
| 319 | 20250516 | 144600 | 5401580445 | 17060 | 17120 | 17130 | 17050 | 7881 |
| 320 | 20250516 | 144500 | 5266718865 | 17120 | 17040 | 17190 | 17040 | 3041 |
| 321 | 20250516 | 144400 | 5214663385 | 17040 | 16870 | 17040 | 16810 | 3902 |
| 322 | 20250516 | 144300 | 5148495080 | 16880 | 16875 | 17000 | 16860 | 5902 |
| 323 | 20250516 | 144200 | 5048398190 | 16880 | 16730 | 16880 | 16720 | 4260 |
| 324 | 20250516 | 144100 | 4976744115 | 16790 | 16590 | 16790 | 16590 | 3036 |
| 325 | 20250516 | 144000 | 4926139965 | 16600 | 16620 | 16660 | 16570 | 1625 |
| 326 | 20250516 | 143900 | 4899127755 | 16660 | 16550 | 16660 | 16550 | 1469 |
| 327 | 20250516 | 143800 | 4874732455 | 16550 | 16560 | 16560 | 16550 | 503 |
| 328 | 20250516 | 143700 | 4866406105 | 16560 | 16610 | 16640 | 16560 | 1379 |
| 329 | 20250516 | 143600 | 4843513355 | 16620 | 16550 | 16660 | 16530 | 2931 |
| 330 | 20250516 | 143500 | 4794825305 | 16540 | 16240 | 16540 | 16240 | 7152 |
| 331 | 20250516 | 143400 | 4677670495 | 16230 | 16200 | 16230 | 16190 | 1269 |
| 332 | 20250516 | 143300 | 4657108795 | 16190 | 16190 | 16200 | 16190 | 711 |
| 333 | 20250516 | 143200 | 4645597135 | 16200 | 16190 | 16200 | 16190 | 289 |
| 334 | 20250516 | 143100 | 4640917185 | 16210 | 16200 | 16210 | 16190 | 525 |
| 335 | 20250516 | 143000 | 4632411695 | 16200 | 16210 | 16220 | 16200 | 70 |
| 336 | 20250516 | 142900 | 4631277015 | 16210 | 16190 | 16210 | 16190 | 322 |
| 337 | 20250516 | 142800 | 4626058705 | 16200 | 16190 | 16200 | 16190 | 469 |
| 338 | 20250516 | 142700 | 4618460935 | 16190 | 16200 | 16220 | 16190 | 812 |
| 339 | 20250516 | 142600 | 4605310435 | 16200 | 16210 | 16220 | 16200 | 87 |
| 340 | 20250516 | 142500 | 4603899845 | 16210 | 16210 | 16210 | 16200 | 19 |
| 341 | 20250516 | 142400 | 4603591955 | 16210 | 16200 | 16210 | 16200 | 62 |
| 342 | 20250516 | 142300 | 4602586975 | 16200 | 16230 | 16230 | 16200 | 150 |
| 343 | 20250516 | 142200 | 4600154025 | 16230 | 16230 | 16230 | 16220 | 59 |
| 344 | 20250516 | 142100 | 4599196715 | 16240 | 16220 | 16240 | 16220 | 112 |
| 345 | 20250516 | 142000 | 4597378315 | 16220 | 16240 | 16250 | 16220 | 160 |
| 346 | 20250516 | 141900 | 4594780095 | 16250 | 16200 | 16250 | 16200 | 820 |
| 347 | 20250516 | 141800 | 4581483225 | 16180 | 16170 | 16180 | 16160 | 462 |
| 348 | 20250516 | 141700 | 4574012135 | 16160 | 16150 | 16160 | 16150 | 562 |
| 349 | 20250516 | 141600 | 4564933135 | 16160 | 16160 | 16170 | 16150 | 268 |
| 350 | 20250516 | 141500 | 4560604325 | 16160 | 16150 | 16160 | 16150 | 49 |
| 351 | 20250516 | 141400 | 4559812845 | 16150 | 16150 | 16150 | 16140 | 317 |
| 352 | 20250516 | 141300 | 4554695045 | 16140 | 16150 | 16150 | 16140 | 176 |
| 353 | 20250516 | 141200 | 4551853795 | 16150 | 16140 | 16150 | 16140 | 32 |
| 354 | 20250516 | 141100 | 4551337215 | 16150 | 16100 | 16150 | 16090 | 1044 |
| 355 | 20250516 | 141000 | 4534516205 | 16090 | 16180 | 16180 | 16090 | 2129 |
| 356 | 20250516 | 140900 | 4500196775 | 16160 | 16200 | 16200 | 16160 | 1318 |
| 357 | 20250516 | 140800 | 4478890685 | 16190 | 16180 | 16210 | 16180 | 137 |
| 358 | 20250516 | 140700 | 4476671195 | 16210 | 16240 | 16240 | 16180 | 1870 |
| 359 | 20250516 | 140600 | 4446360465 | 16250 | 16240 | 16250 | 16240 | 243 |
| 360 | 20250516 | 140500 | 4442413495 | 16240 | 16290 | 16290 | 16240 | 1505 |
| 361 | 20250516 | 140400 | 4417933145 | 16290 | 16290 | 16290 | 16285 | 34 |
| 362 | 20250516 | 140300 | 4417379335 | 16290 | 16290 | 16290 | 16280 | 75 |
| 363 | 20250516 | 140200 | 4416157615 | 16290 | 16280 | 16290 | 16270 | 347 |
| 364 | 20250516 | 140100 | 4410509565 | 16280 | 16290 | 16290 | 16270 | 304 |
| 365 | 20250516 | 140000 | 4405559875 | 16295 | 16290 | 16310 | 16290 | 377 |
| 366 | 20250516 | 135900 | 4399417865 | 16310 | 16340 | 16340 | 16310 | 712 |
| 367 | 20250516 | 135800 | 4387802585 | 16340 | 16350 | 16360 | 16340 | 75 |
| 368 | 20250516 | 135700 | 4386575735 | 16350 | 16350 | 16360 | 16350 | 584 |
| 369 | 20250516 | 135600 | 4377027085 | 16360 | 16300 | 16360 | 16300 | 880 |
| 370 | 20250516 | 135500 | 4362682835 | 16290 | 16360 | 16360 | 16290 | 1363 |
| 371 | 20250516 | 135400 | 4340452565 | 16350 | 16340 | 16350 | 16340 | 268 |
| 372 | 20250516 | 135300 | 4336072345 | 16350 | 16360 | 16360 | 16340 | 490 |
| 373 | 20250516 | 135200 | 4328064685 | 16360 | 16360 | 16360 | 16340 | 190 |
| 374 | 20250516 | 135100 | 4324957535 | 16360 | 16350 | 16390 | 16350 | 162 |
| 375 | 20250516 | 135000 | 4322306465 | 16390 | 16380 | 16390 | 16340 | 926 |
| 376 | 20250516 | 134900 | 4307160815 | 16410 | 16430 | 16430 | 16370 | 555 |
| 377 | 20250516 | 134800 | 4298062465 | 16430 | 16430 | 16430 | 16410 | 141 |
| 378 | 20250516 | 134700 | 4295747155 | 16430 | 16410 | 16430 | 16410 | 17 |
| 379 | 20250516 | 134600 | 4295468065 | 16430 | 16420 | 16430 | 16420 | 76 |
| 380 | 20250516 | 134500 | 4294219525 | 16420 | 16400 | 16420 | 16400 | 209 |
| 381 | 20250516 | 134400 | 4290791295 | 16400 | 16410 | 16410 | 16400 | 144 |
| 382 | 20250516 | 134300 | 4288429115 | 16410 | 16420 | 16420 | 16410 | 124 |
| 383 | 20250516 | 134200 | 4286394265 | 16420 | 16420 | 16420 | 16410 | 132 |
| 384 | 20250516 | 134100 | 4284227325 | 16430 | 16430 | 16430 | 16410 | 249 |
| 385 | 20250516 | 134000 | 4280137990 | 16430 | 16470 | 16470 | 16420 | 268 |
| 386 | 20250516 | 133900 | 4275731670 | 16470 | 16490 | 16490 | 16470 | 83 |
| 387 | 20250516 | 133800 | 4274363040 | 16480 | 16440 | 16480 | 16440 | 70 |
| 388 | 20250516 | 133700 | 4273211170 | 16440 | 16470 | 16480 | 16440 | 322 |
| 389 | 20250516 | 133600 | 4267915680 | 16450 | 16470 | 16480 | 16440 | 1446 |
| 390 | 20250516 | 133500 | 4244125890 | 16470 | 16480 | 16490 | 16460 | 111 |
| 391 | 20250516 | 133400 | 4242296640 | 16470 | 16430 | 16480 | 16430 | 229 |
| 392 | 20250516 | 133300 | 4238530660 | 16430 | 16380 | 16430 | 16380 | 1282 |
| 393 | 20250516 | 133200 | 4217495670 | 16380 | 16390 | 16390 | 16360 | 255 |
| 394 | 20250516 | 133100 | 4213322460 | 16390 | 16340 | 16400 | 16330 | 1194 |
| 395 | 20250516 | 133000 | 4193782690 | 16340 | 16320 | 16340 | 16310 | 136 |
| 396 | 20250516 | 132900 | 4191562800 | 16320 | 16320 | 16320 | 16310 | 67 |
| 397 | 20250516 | 132800 | 4190469390 | 16310 | 16320 | 16330 | 16310 | 292 |
| 398 | 20250516 | 132700 | 4185704630 | 16340 | 16310 | 16350 | 16310 | 739 |
| 399 | 20250516 | 132600 | 4173640520 | 16300 | 16300 | 16300 | 16300 | 189 |
| 400 | 20250516 | 132500 | 4170559820 | 16300 | 16300 | 16300 | 16300 | 0 |
| 401 | 20250516 | 132400 | 4170559820 | 16300 | 16300 | 16310 | 16290 | 14 |
| 402 | 20250516 | 132300 | 4170331630 | 16300 | 16300 | 16300 | 16300 | 72 |
| 403 | 20250516 | 132200 | 4169158030 | 16300 | 16280 | 16300 | 16280 | 11 |
| 404 | 20250516 | 132100 | 4168978850 | 16280 | 16280 | 16280 | 16280 | 0 |
| 405 | 20250516 | 132000 | 4168978850 | 16280 | 16280 | 16280 | 16280 | 50 |
| 406 | 20250516 | 131900 | 4168164850 | 16320 | 16300 | 16340 | 16300 | 462 |
| 407 | 20250516 | 131800 | 4160628630 | 16280 | 16280 | 16280 | 16280 | 10 |
| 408 | 20250516 | 131700 | 4160465830 | 16270 | 16270 | 16270 | 16270 | 247 |
| 409 | 20250516 | 131600 | 4156447140 | 16290 | 16270 | 16290 | 16270 | 51 |
| 410 | 20250516 | 131500 | 4155617350 | 16310 | 16270 | 16310 | 16270 | 124 |
| 411 | 20250516 | 131400 | 4153596910 | 16290 | 16270 | 16290 | 16270 | 245 |
| 412 | 20250516 | 131300 | 4149609240 | 16270 | 16240 | 16270 | 16240 | 155 |
| 413 | 20250516 | 131200 | 4147090540 | 16240 | 16270 | 16270 | 16240 | 138 |
| 414 | 20250516 | 131100 | 4144846930 | 16260 | 16260 | 16260 | 16260 | 217 |
| 415 | 20250516 | 131000 | 4141318510 | 16260 | 16270 | 16270 | 16260 | 8 |
| 416 | 20250516 | 130900 | 4141188370 | 16260 | 16270 | 16270 | 16260 | 126 |
| 417 | 20250516 | 130800 | 4139139430 | 16280 | 16290 | 16290 | 16280 | 9 |
| 418 | 20250516 | 130700 | 4138992890 | 16280 | 16280 | 16280 | 16260 | 312 |
| 419 | 20250516 | 130600 | 4133915300 | 16290 | 16310 | 16310 | 16290 | 160 |
| 420 | 20250516 | 130500 | 4131308880 | 16280 | 16300 | 16310 | 16280 | 74 |
| 421 | 20250516 | 130400 | 4130103460 | 16270 | 16270 | 16270 | 16270 | 0 |
| 422 | 20250516 | 130300 | 4130103460 | 16270 | 16250 | 16310 | 16250 | 513 |
| 423 | 20250516 | 130200 | 4121752050 | 16230 | 16260 | 16260 | 16230 | 217 |
| 424 | 20250516 | 130100 | 4118227480 | 16270 | 16270 | 16270 | 16270 | 24 |
| 425 | 20250516 | 130000 | 4117837000 | 16260 | 16230 | 16270 | 16230 | 89 |
| 426 | 20250516 | 125900 | 4116391660 | 16230 | 16230 | 16230 | 16220 | 80 |
| 427 | 20250516 | 125800 | 4115093280 | 16230 | 16240 | 16240 | 16230 | 160 |
| 428 | 20250516 | 125700 | 4112495400 | 16240 | 16230 | 16240 | 16230 | 3 |
| 429 | 20250516 | 125600 | 4112446700 | 16240 | 16190 | 16240 | 16190 | 434 |
| 430 | 20250516 | 125500 | 4105406440 | 16180 | 16190 | 16190 | 16180 | 33 |
| 431 | 20250516 | 125400 | 4104872190 | 16180 | 16180 | 16180 | 16180 | 185 |
| 432 | 20250516 | 125300 | 4101878890 | 16180 | 16160 | 16180 | 16160 | 38 |
| 433 | 20250516 | 125200 | 4101264790 | 16160 | 16150 | 16160 | 16150 | 85 |
| 434 | 20250516 | 125100 | 4099891340 | 16150 | 16150 | 16150 | 16150 | 50 |
| 435 | 20250516 | 125000 | 4099083840 | 16150 | 16160 | 16170 | 16150 | 282 |
| 436 | 20250516 | 124900 | 4094526600 | 16160 | 16190 | 16190 | 16160 | 935 |
| 437 | 20250516 | 124800 | 4079401060 | 16190 | 16190 | 16190 | 16190 | 55 |
| 438 | 20250516 | 124700 | 4078510610 | 16190 | 16190 | 16190 | 16190 | 0 |
| 439 | 20250516 | 124600 | 4078510610 | 16190 | 16200 | 16200 | 16190 | 180 |
| 440 | 20250516 | 124500 | 4075596330 | 16200 | 16170 | 16230 | 16170 | 750 |
| 441 | 20250516 | 124400 | 4063450900 | 16170 | 16170 | 16170 | 16170 | 93 |
| 442 | 20250516 | 124300 | 4061947090 | 16170 | 16170 | 16170 | 16170 | 155 |
| 443 | 20250516 | 124200 | 4059440740 | 16170 | 16170 | 16170 | 16170 | 2 |
| 444 | 20250516 | 124100 | 4059408400 | 16170 | 16200 | 16200 | 16170 | 371 |
| 445 | 20250516 | 124000 | 4053400700 | 16200 | 16220 | 16220 | 16200 | 341 |
| 446 | 20250516 | 123900 | 4047874470 | 16220 | 16220 | 16220 | 16220 | 5 |
| 447 | 20250516 | 123800 | 4047793370 | 16220 | 16230 | 16230 | 16210 | 165 |
| 448 | 20250516 | 123700 | 4045117040 | 16240 | 16250 | 16250 | 16240 | 70 |
| 449 | 20250516 | 123600 | 4043980220 | 16240 | 16240 | 16240 | 16240 | 4 |
| 450 | 20250516 | 123500 | 4043915260 | 16240 | 16240 | 16240 | 16240 | 51 |
| 451 | 20250516 | 123400 | 4043087020 | 16240 | 16240 | 16240 | 16240 | 0 |
| 452 | 20250516 | 123300 | 4043087020 | 16240 | 16260 | 16260 | 16240 | 312 |
| 453 | 20250516 | 123200 | 4038014140 | 16270 | 16260 | 16270 | 16260 | 212 |
| 454 | 20250516 | 123100 | 4034566920 | 16260 | 16270 | 16270 | 16260 | 648 |
| 455 | 20250516 | 123000 | 4024030370 | 16270 | 16260 | 16275 | 16260 | 65 |
| 456 | 20250516 | 122900 | 4022973315 | 16265 | 16280 | 16285 | 16265 | 111 |
| 457 | 20250516 | 122800 | 4021166345 | 16290 | 16280 | 16290 | 16280 | 187 |
| 458 | 20250516 | 122700 | 4018121965 | 16280 | 16270 | 16280 | 16270 | 291 |
| 459 | 20250516 | 122600 | 4013384775 | 16270 | 16260 | 16280 | 16260 | 218 |
| 460 | 20250516 | 122500 | 4009839405 | 16260 | 16260 | 16270 | 16260 | 104 |
| 461 | 20250516 | 122400 | 4008148295 | 16280 | 16300 | 16300 | 16280 | 176 |
| 462 | 20250516 | 122300 | 4005280785 | 16320 | 16220 | 16320 | 16210 | 632 |
| 463 | 20250516 | 122200 | 3994996465 | 16230 | 16240 | 16240 | 16210 | 243 |
| 464 | 20250516 | 122100 | 3991054995 | 16230 | 16200 | 16240 | 16200 | 52 |
| 465 | 20250516 | 122000 | 3990210615 | 16240 | 16210 | 16250 | 16190 | 223 |
| 466 | 20250516 | 121900 | 3986589685 | 16210 | 16190 | 16210 | 16160 | 228 |
| 467 | 20250516 | 121800 | 3982899805 | 16200 | 16160 | 16200 | 16160 | 195 |
| 468 | 20250516 | 121700 | 3979744930 | 16180 | 16160 | 16180 | 16140 | 132 |
| 469 | 20250516 | 121600 | 3977610670 | 16170 | 16130 | 16170 | 16130 | 249 |
| 470 | 20250516 | 121500 | 3973591800 | 16150 | 16120 | 16150 | 16120 | 103 |
| 471 | 20250516 | 121400 | 3971928970 | 16130 | 16100 | 16130 | 16100 | 284 |
| 472 | 20250516 | 121300 | 3967352220 | 16090 | 16090 | 16090 | 16090 | 0 |
| 473 | 20250516 | 121200 | 3967352220 | 16090 | 16090 | 16090 | 16090 | 94 |
| 474 | 20250516 | 121100 | 3965839760 | 16120 | 16120 | 16120 | 16110 | 55 |
| 475 | 20250516 | 121000 | 3964953180 | 16120 | 16100 | 16120 | 16080 | 318 |
| 476 | 20250516 | 120900 | 3959836600 | 16100 | 16090 | 16100 | 16090 | 156 |
| 477 | 20250516 | 120800 | 3957326530 | 16100 | 16090 | 16110 | 16080 | 198 |
| 478 | 20250516 | 120700 | 3954142330 | 16090 | 16100 | 16100 | 16090 | 162 |
| 479 | 20250516 | 120600 | 3951535680 | 16100 | 16100 | 16110 | 16100 | 31 |
| 480 | 20250516 | 120500 | 3951036530 | 16100 | 16110 | 16110 | 16090 | 129 |
| 481 | 20250516 | 120400 | 3948959860 | 16110 | 16100 | 16110 | 16090 | 55 |
| 482 | 20250516 | 120300 | 3948074360 | 16090 | 16100 | 16100 | 16090 | 201 |
| 483 | 20250516 | 120200 | 3944840020 | 16110 | 16110 | 16110 | 16110 | 3 |
| 484 | 20250516 | 120100 | 3944791690 | 16080 | 16090 | 16110 | 16080 | 231 |
| 485 | 20250516 | 120000 | 3941077070 | 16080 | 16080 | 16080 | 16080 | 11 |
| 486 | 20250516 | 115900 | 3940900190 | 16080 | 16090 | 16090 | 16080 | 537 |
| 487 | 20250516 | 115800 | 3932263400 | 16090 | 16090 | 16090 | 16080 | 79 |
| 488 | 20250516 | 115700 | 3930992790 | 16090 | 16100 | 16100 | 16090 | 454 |
| 489 | 20250516 | 115600 | 3923687450 | 16100 | 16100 | 16100 | 16090 | 25 |
| 490 | 20250516 | 115500 | 3923284990 | 16100 | 16150 | 16150 | 16100 | 659 |
| 491 | 20250516 | 115400 | 3912666640 | 16150 | 16120 | 16170 | 16100 | 660 |
| 492 | 20250516 | 115300 | 3902029480 | 16130 | 16120 | 16180 | 16120 | 148 |
| 493 | 20250516 | 115200 | 3899642410 | 16120 | 16160 | 16160 | 16120 | 641 |
| 494 | 20250516 | 115100 | 3889308760 | 16160 | 16120 | 16180 | 16120 | 350 |
| 495 | 20250516 | 115000 | 3883662930 | 16130 | 16130 | 16130 | 16130 | 77 |
| 496 | 20250516 | 114900 | 3882420920 | 16130 | 16130 | 16130 | 16120 | 114 |
| 497 | 20250516 | 114800 | 3880582120 | 16130 | 16130 | 16140 | 16130 | 57 |
| 498 | 20250516 | 114700 | 3879662700 | 16130 | 16110 | 16150 | 16110 | 322 |
| 499 | 20250516 | 114600 | 3874471620 | 16120 | 16150 | 16150 | 16120 | 177 |
| 500 | 20250516 | 114500 | 3871615140 | 16150 | 16120 | 16150 | 16110 | 148 |
| 501 | 20250516 | 114400 | 3869228790 | 16140 | 16140 | 16140 | 16110 | 175 |
| 502 | 20250516 | 114300 | 3866408090 | 16120 | 16120 | 16135 | 16120 | 88 |
| 503 | 20250516 | 114200 | 3864989515 | 16100 | 16110 | 16110 | 16100 | 311 |
| 504 | 20250516 | 114100 | 3859981655 | 16110 | 16120 | 16120 | 16110 | 243 |
| 505 | 20250516 | 114000 | 3856064525 | 16140 | 16160 | 16170 | 16130 | 310 |
| 506 | 20250516 | 113900 | 3851059085 | 16190 | 16170 | 16190 | 16120 | 149 |
| 507 | 20250516 | 113800 | 3848651725 | 16120 | 16160 | 16170 | 16120 | 425 |
| 508 | 20250516 | 113700 | 3841792925 | 16160 | 16100 | 16160 | 16080 | 713 |
| 509 | 20250516 | 113600 | 3830289735 | 16120 | 16140 | 16140 | 16120 | 49 |
| 510 | 20250516 | 113500 | 3829499805 | 16120 | 16100 | 16120 | 16060 | 436 |
| 511 | 20250516 | 113400 | 3822484565 | 16100 | 15980 | 16100 | 15970 | 1324 |
| 512 | 20250516 | 113300 | 3801266545 | 15990 | 15990 | 15995 | 15990 | 94 |
| 513 | 20250516 | 113200 | 3799763480 | 15990 | 15920 | 15990 | 15920 | 768 |
| 514 | 20250516 | 113100 | 3787502920 | 15920 | 15930 | 15930 | 15920 | 1016 |
| 515 | 20250516 | 113000 | 3771320500 | 15930 | 15930 | 15950 | 15920 | 758 |
| 516 | 20250516 | 112900 | 3759242765 | 15935 | 15930 | 15940 | 15920 | 821 |
| 517 | 20250516 | 112800 | 3746165535 | 15930 | 15940 | 15950 | 15930 | 599 |
| 518 | 20250516 | 112700 | 3736620165 | 15940 | 15950 | 15960 | 15940 | 587 |
| 519 | 20250516 | 112600 | 3727257835 | 15950 | 15960 | 15960 | 15940 | 381 |
| 520 | 20250516 | 112500 | 3721182295 | 15940 | 16040 | 16040 | 15940 | 8614 |
| 521 | 20250516 | 112400 | 3583345040 | 16040 | 16040 | 16040 | 16040 | 2 |
| 522 | 20250516 | 112300 | 3583312960 | 16030 | 16040 | 16040 | 16030 | 43 |
| 523 | 20250516 | 112200 | 3582623255 | 16040 | 16035 | 16050 | 16035 | 568 |
| 524 | 20250516 | 112100 | 3573512435 | 16040 | 16035 | 16040 | 16035 | 52 |
| 525 | 20250516 | 112000 | 3572678360 | 16040 | 16030 | 16040 | 16030 | 72 |
| 526 | 20250516 | 111900 | 3571523990 | 16030 | 16040 | 16040 | 16030 | 228 |
| 527 | 20250516 | 111800 | 3567868925 | 16040 | 16030 | 16040 | 16030 | 245 |
| 528 | 20250516 | 111700 | 3563941550 | 16030 | 16020 | 16030 | 16020 | 417 |
| 529 | 20250516 | 111600 | 3557259100 | 16030 | 16030 | 16035 | 16020 | 418 |
| 530 | 20250516 | 111500 | 3550558840 | 16030 | 16040 | 16040 | 16030 | 595 |
| 531 | 20250516 | 111400 | 3541020970 | 16040 | 16030 | 16040 | 16030 | 365 |
| 532 | 20250516 | 111300 | 3535169275 | 16040 | 16040 | 16040 | 16020 | 436 |
| 533 | 20250516 | 111200 | 3528180265 | 16040 | 16040 | 16050 | 16030 | 237 |
| 534 | 20250516 | 111100 | 3524379165 | 16030 | 16040 | 16040 | 16030 | 76 |
| 535 | 20250516 | 111000 | 3523160790 | 16040 | 16040 | 16040 | 16030 | 484 |
| 536 | 20250516 | 110900 | 3515402225 | 16030 | 16050 | 16050 | 16030 | 374 |
| 537 | 20250516 | 110800 | 3509406925 | 16030 | 16040 | 16040 | 16030 | 329 |
| 538 | 20250516 | 110700 | 3504133035 | 16030 | 16040 | 16040 | 16030 | 1044 |
| 539 | 20250516 | 110600 | 3487397365 | 16035 | 16040 | 16050 | 16020 | 1423 |
| 540 | 20250516 | 110500 | 3464585040 | 16035 | 16060 | 16060 | 16030 | 3217 |
| 541 | 20250516 | 110400 | 3412965505 | 16060 | 16060 | 16070 | 16060 | 558 |
| 542 | 20250516 | 110300 | 3404003925 | 16060 | 16080 | 16080 | 16060 | 634 |
| 543 | 20250516 | 110200 | 3393816025 | 16070 | 16115 | 16115 | 16070 | 1196 |
| 544 | 20250516 | 110100 | 3374575620 | 16110 | 16130 | 16140 | 16110 | 401 |
| 545 | 20250516 | 110000 | 3368109985 | 16130 | 16140 | 16140 | 16130 | 223 |
| 546 | 20250516 | 105900 | 3364511905 | 16130 | 16130 | 16140 | 16120 | 199 |
| 547 | 20250516 | 105800 | 3361301160 | 16110 | 16100 | 16120 | 16100 | 665 |
| 548 | 20250516 | 105700 | 3350588795 | 16100 | 16100 | 16100 | 16100 | 118 |
| 549 | 20250516 | 105600 | 3348688995 | 16100 | 16100 | 16110 | 16100 | 120 |
| 550 | 20250516 | 105500 | 3346756975 | 16100 | 16100 | 16110 | 16100 | 132 |
| 551 | 20250516 | 105400 | 3344631055 | 16100 | 16110 | 16110 | 16100 | 87 |
| 552 | 20250516 | 105300 | 3343230005 | 16110 | 16120 | 16120 | 16110 | 144 |
| 553 | 20250516 | 105200 | 3340910155 | 16130 | 16135 | 16135 | 16130 | 5 |
| 554 | 20250516 | 105100 | 3340829495 | 16140 | 16090 | 16140 | 16090 | 374 |
| 555 | 20250516 | 105000 | 3334803865 | 16090 | 16100 | 16100 | 16090 | 131 |
| 556 | 20250516 | 104900 | 3332695960 | 16090 | 16090 | 16100 | 16090 | 113 |
| 557 | 20250516 | 104800 | 3330877290 | 16090 | 16080 | 16090 | 16080 | 672 |
| 558 | 20250516 | 104700 | 3320068340 | 16080 | 16100 | 16110 | 16080 | 3163 |
| 559 | 20250516 | 104600 | 3269172170 | 16100 | 16090 | 16110 | 16090 | 658 |
| 560 | 20250516 | 104500 | 3258578640 | 16090 | 16100 | 16100 | 16090 | 557 |
| 561 | 20250516 | 104400 | 3249611550 | 16100 | 16110 | 16110 | 16100 | 858 |
| 562 | 20250516 | 104300 | 3235796850 | 16110 | 16120 | 16130 | 16110 | 313 |
| 563 | 20250516 | 104200 | 3230750645 | 16120 | 16120 | 16130 | 16120 | 178 |
| 564 | 20250516 | 104100 | 3227881260 | 16120 | 16110 | 16130 | 16110 | 150 |
| 565 | 20250516 | 104000 | 3225462900 | 16130 | 16090 | 16130 | 16090 | 2262 |
| 566 | 20250516 | 103900 | 3189048095 | 16090 | 16120 | 16120 | 16090 | 2348 |
| 567 | 20250516 | 103800 | 3151228545 | 16120 | 16120 | 16120 | 16110 | 637 |
| 568 | 20250516 | 103700 | 3140960525 | 16120 | 16140 | 16140 | 16120 | 1089 |
| 569 | 20250516 | 103600 | 3123399435 | 16140 | 16130 | 16150 | 16130 | 372 |
| 570 | 20250516 | 103500 | 3117395345 | 16130 | 16180 | 16180 | 16130 | 207 |
| 571 | 20250516 | 103400 | 3114052455 | 16180 | 16160 | 16180 | 16160 | 145 |
| 572 | 20250516 | 103300 | 3111707315 | 16160 | 16140 | 16170 | 16140 | 302 |
| 573 | 20250516 | 103200 | 3106826505 | 16130 | 16170 | 16170 | 16130 | 278 |
| 574 | 20250516 | 103100 | 3102335135 | 16170 | 16210 | 16210 | 16170 | 633 |
| 575 | 20250516 | 103000 | 3092081075 | 16210 | 16260 | 16260 | 16210 | 2803 |
| 576 | 20250516 | 102900 | 3046537305 | 16260 | 16260 | 16270 | 16260 | 190 |
| 577 | 20250516 | 102800 | 3043447895 | 16260 | 16280 | 16280 | 16260 | 337 |
| 578 | 20250516 | 102700 | 3037964935 | 16290 | 16290 | 16290 | 16280 | 34 |
| 579 | 20250516 | 102600 | 3037411095 | 16290 | 16360 | 16360 | 16290 | 939 |
| 580 | 20250516 | 102500 | 3022076985 | 16360 | 16370 | 16390 | 16360 | 216 |
| 581 | 20250516 | 102400 | 3018539285 | 16340 | 16340 | 16370 | 16340 | 81 |
| 582 | 20250516 | 102300 | 3017214325 | 16340 | 16330 | 16340 | 16330 | 36 |
| 583 | 20250516 | 102200 | 3016626375 | 16330 | 16280 | 16330 | 16280 | 682 |
| 584 | 20250516 | 102100 | 3005502795 | 16280 | 16270 | 16280 | 16260 | 271 |
| 585 | 20250516 | 102000 | 3001091905 | 16260 | 16250 | 16260 | 16250 | 587 |
| 586 | 20250516 | 101900 | 2991549145 | 16250 | 16260 | 16270 | 16250 | 367 |
| 587 | 20250516 | 101800 | 2985581975 | 16260 | 16250 | 16260 | 16250 | 364 |
| 588 | 20250516 | 101700 | 2979666405 | 16250 | 16310 | 16310 | 16250 | 3359 |
| 589 | 20250516 | 101600 | 2924941375 | 16310 | 16310 | 16320 | 16310 | 270 |
| 590 | 20250516 | 101500 | 2920537635 | 16310 | 16290 | 16320 | 16290 | 645 |
| 591 | 20250516 | 101400 | 2910018785 | 16300 | 16330 | 16330 | 16280 | 1232 |
| 592 | 20250516 | 101300 | 2889930305 | 16330 | 16310 | 16330 | 16300 | 389 |
| 593 | 20250516 | 101200 | 2883582295 | 16300 | 16240 | 16300 | 16240 | 756 |
| 594 | 20250516 | 101100 | 2871278995 | 16230 | 16220 | 16260 | 16220 | 1070 |
| 595 | 20250516 | 101000 | 2853889755 | 16220 | 16220 | 16220 | 16210 | 186 |
| 596 | 20250516 | 100900 | 2850873075 | 16220 | 16240 | 16250 | 16220 | 836 |
| 597 | 20250516 | 100800 | 2837296055 | 16240 | 16250 | 16260 | 16240 | 159 |
| 598 | 20250516 | 100700 | 2834712795 | 16250 | 16180 | 16260 | 16170 | 776 |
| 599 | 20250516 | 100600 | 2822121545 | 16180 | 16110 | 16180 | 16110 | 525 |
| 600 | 20250516 | 100500 | 2813642955 | 16110 | 16060 | 16150 | 16060 | 1080 |
| 601 | 20250516 | 100400 | 2796240705 | 16060 | 16070 | 16110 | 16040 | 1268 |
| 602 | 20250516 | 100300 | 2775873735 | 16070 | 16110 | 16110 | 16060 | 4800 |
| 603 | 20250516 | 100200 | 2698672435 | 16100 | 16150 | 16150 | 16100 | 1173 |
| 604 | 20250516 | 100100 | 2679765715 | 16160 | 16170 | 16170 | 16150 | 467 |
| 605 | 20250516 | 100000 | 2672222215 | 16160 | 16150 | 16160 | 16140 | 836 |
| 606 | 20250516 | 095900 | 2658728665 | 16150 | 16230 | 16250 | 16140 | 3256 |
| 607 | 20250516 | 095800 | 2605997685 | 16240 | 16290 | 16300 | 16220 | 2214 |
| 608 | 20250516 | 095700 | 2570002845 | 16280 | 16230 | 16310 | 16230 | 912 |
| 609 | 20250516 | 095600 | 2555160075 | 16230 | 16240 | 16310 | 16220 | 1814 |
| 610 | 20250516 | 095500 | 2525647475 | 16180 | 16160 | 16230 | 16120 | 590 |
| 611 | 20250516 | 095400 | 2516099225 | 16130 | 16110 | 16160 | 16100 | 335 |
| 612 | 20250516 | 095300 | 2510697925 | 16140 | 16130 | 16200 | 16090 | 5046 |
| 613 | 20250516 | 095200 | 2429293955 | 16130 | 16240 | 16240 | 16110 | 782 |
| 614 | 20250516 | 095100 | 2416659760 | 16240 | 16120 | 16240 | 16120 | 2389 |
| 615 | 20250516 | 095000 | 2378027490 | 16130 | 16140 | 16180 | 16120 | 1407 |
| 616 | 20250516 | 094900 | 2355311640 | 16130 | 16040 | 16170 | 16040 | 7399 |
| 617 | 20250516 | 094800 | 2236349650 | 16060 | 16300 | 16300 | 16050 | 7771 |
| 618 | 20250516 | 094700 | 2110541780 | 16300 | 16440 | 16450 | 16300 | 4263 |
| 619 | 20250516 | 094600 | 2040782140 | 16440 | 16440 | 16460 | 16440 | 145 |
| 620 | 20250516 | 094500 | 2038397260 | 16440 | 16450 | 16490 | 16440 | 425 |
| 621 | 20250516 | 094400 | 2031399740 | 16410 | 16390 | 16430 | 16370 | 1150 |
| 622 | 20250516 | 094300 | 2012527710 | 16390 | 16350 | 16400 | 16340 | 974 |
| 623 | 20250516 | 094200 | 1996591630 | 16350 | 16420 | 16420 | 16340 | 1275 |
| 624 | 20250516 | 094100 | 1975698180 | 16420 | 16570 | 16580 | 16420 | 5479 |
| 625 | 20250516 | 094000 | 1885307590 | 16570 | 16580 | 16620 | 16550 | 1327 |
| 626 | 20250516 | 093900 | 1863326200 | 16590 | 16570 | 16660 | 16560 | 1453 |
| 627 | 20250516 | 093800 | 1839205300 | 16570 | 16570 | 16600 | 16550 | 2140 |
| 628 | 20250516 | 093700 | 1803733060 | 16560 | 16610 | 16610 | 16560 | 3688 |
| 629 | 20250516 | 093600 | 1742563360 | 16610 | 16610 | 16660 | 16610 | 1587 |
| 630 | 20250516 | 093500 | 1716187300 | 16630 | 16660 | 16660 | 16570 | 3092 |
| 631 | 20250516 | 093400 | 1664816550 | 16660 | 16710 | 16770 | 16660 | 3051 |
| 632 | 20250516 | 093300 | 1613861260 | 16660 | 16660 | 16660 | 16660 | 0 |
| 633 | 20250516 | 093200 | 1613861260 | 16660 | 16780 | 16780 | 16660 | 5550 |
| 634 | 20250516 | 093100 | 1521088150 | 16780 | 16900 | 16960 | 16780 | 6218 |
| 635 | 20250516 | 093000 | 1416252810 | 16900 | 16900 | 16960 | 16870 | 794 |
| 636 | 20250516 | 092900 | 1402810490 | 16900 | 16830 | 16900 | 16830 | 205 |
| 637 | 20250516 | 092800 | 1399351610 | 16830 | 16790 | 16830 | 16790 | 129 |
| 638 | 20250516 | 092700 | 1397184060 | 16790 | 16790 | 16840 | 16770 | 1216 |
| 639 | 20250516 | 092600 | 1376764700 | 16770 | 16860 | 16870 | 16770 | 4568 |
| 640 | 20250516 | 092500 | 1299982460 | 16865 | 16850 | 16870 | 16850 | 695 |
| 641 | 20250516 | 092400 | 1288266540 | 16850 | 16850 | 16870 | 16840 | 544 |
| 642 | 20250516 | 092300 | 1279100880 | 16850 | 16910 | 16910 | 16820 | 2737 |
| 643 | 20250516 | 092200 | 1232971000 | 16940 | 16930 | 16940 | 16900 | 436 |
| 644 | 20250516 | 092100 | 1225592910 | 16880 | 17100 | 17100 | 16770 | 15604 |
| 645 | 20250516 | 092000 | 961094260 | 17100 | 17090 | 17270 | 17090 | 1806 |
| 646 | 20250516 | 091900 | 930110790 | 17090 | 17060 | 17110 | 17050 | 658 |
| 647 | 20250516 | 091800 | 918876650 | 17060 | 17210 | 17220 | 17030 | 2482 |
| 648 | 20250516 | 091700 | 876423115 | 17150 | 17100 | 17200 | 17020 | 5237 |
| 649 | 20250516 | 091600 | 786950285 | 17100 | 17370 | 17370 | 17100 | 6959 |
| 650 | 20250516 | 091500 | 667110035 | 17390 | 17630 | 17630 | 17350 | 3892 |
| 651 | 20250516 | 091400 | 599003025 | 17610 | 17780 | 17780 | 17610 | 2547 |
| 652 | 20250516 | 091300 | 554052425 | 17780 | 17660 | 17780 | 17640 | 3716 |
| 653 | 20250516 | 091200 | 488289635 | 17660 | 17710 | 17720 | 17640 | 1735 |
| 654 | 20250516 | 091100 | 457624465 | 17720 | 18040 | 18040 | 17720 | 5739 |
| 655 | 20250516 | 091000 | 354812855 | 18030 | 18060 | 18120 | 18000 | 3913 |
| 656 | 20250516 | 090900 | 284326005 | 18070 | 18150 | 18260 | 18070 | 2508 |
| 657 | 20250516 | 090800 | 238858475 | 18160 | 18180 | 18280 | 18160 | 969 |
| 658 | 20250516 | 090700 | 221238215 | 18180 | 18330 | 18330 | 18170 | 3185 |
| 659 | 20250516 | 090600 | 163102900 | 18330 | 18350 | 18420 | 18330 | 554 |
| 660 | 20250516 | 090500 | 152939410 | 18350 | 18460 | 18460 | 18350 | 1466 |
| 661 | 20250516 | 090400 | 125978970 | 18460 | 18470 | 18490 | 18360 | 1841 |
| 662 | 20250516 | 090300 | 92066670 | 18450 | 18520 | 18530 | 18450 | 201 |
| 663 | 20250516 | 090200 | 88348755 | 18520 | 18350 | 18550 | 18350 | 831 |
| 664 | 20250516 | 090100 | 73031670 | 18350 | 18400 | 18430 | 18210 | 2050 |
| 665 | 20250516 | 090000 | 35512840 | 18430 | 18500 | 18550 | 18310 | 1925 |