37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240514 | 204200 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 5328 |
| 3 | 20240514 | 204100 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 4 | 20240514 | 204000 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 5 | 20240514 | 203900 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 6 | 20240514 | 203800 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 7 | 20240514 | 203700 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 8 | 20240514 | 203600 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 9 | 20240514 | 203500 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 10 | 20240514 | 203400 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 11 | 20240514 | 203300 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 12 | 20240514 | 203200 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 13 | 20240514 | 203100 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 14 | 20240514 | 203000 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 15 | 20240514 | 202900 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 16 | 20240514 | 202800 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 17 | 20240514 | 202700 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 18 | 20240514 | 202600 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 19 | 20240514 | 202500 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 20 | 20240514 | 202400 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 21 | 20240514 | 202300 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 22 | 20240514 | 202200 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 23 | 20240514 | 202100 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 24 | 20240514 | 202000 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 25 | 20240514 | 201900 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 26 | 20240514 | 201800 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 27 | 20240514 | 201700 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 28 | 20240514 | 201600 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 29 | 20240514 | 201500 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 30 | 20240514 | 201400 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 31 | 20240514 | 201300 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 32 | 20240514 | 201200 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 5328 |
| 33 | 20240514 | 201100 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 34 | 20240514 | 201000 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 35 | 20240514 | 200900 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 36 | 20240514 | 200800 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 37 | 20240514 | 200700 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 38 | 20240514 | 200600 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 39 | 20240514 | 200500 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 40 | 20240514 | 200400 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 41 | 20240514 | 200300 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 42 | 20240514 | 200200 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 43 | 20240514 | 200100 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 44 | 20240514 | 200000 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 45 | 20240514 | 195900 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 46 | 20240514 | 195800 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 47 | 20240514 | 195700 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 48 | 20240514 | 195600 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 49 | 20240514 | 195500 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 50 | 20240514 | 195400 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 51 | 20240514 | 195300 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 52 | 20240514 | 195200 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 53 | 20240514 | 195100 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 54 | 20240514 | 195000 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 55 | 20240514 | 194900 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 56 | 20240514 | 194800 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 57 | 20240514 | 194700 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 58 | 20240514 | 194600 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 59 | 20240514 | 194500 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 60 | 20240514 | 194400 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 61 | 20240514 | 194300 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 62 | 20240514 | 194200 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 5328 |
| 63 | 20240514 | 194100 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 64 | 20240514 | 194000 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 65 | 20240514 | 193900 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 66 | 20240514 | 193800 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 67 | 20240514 | 193700 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 68 | 20240514 | 193600 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 69 | 20240514 | 193500 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 70 | 20240514 | 193400 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 71 | 20240514 | 193300 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 72 | 20240514 | 193200 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 73 | 20240514 | 193100 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 74 | 20240514 | 193000 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 75 | 20240514 | 192900 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 76 | 20240514 | 192800 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 77 | 20240514 | 192700 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 78 | 20240514 | 192600 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 79 | 20240514 | 192500 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 80 | 20240514 | 192400 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 81 | 20240514 | 192300 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 82 | 20240514 | 192200 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 83 | 20240514 | 192100 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 84 | 20240514 | 192000 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 85 | 20240514 | 191900 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 86 | 20240514 | 191800 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 87 | 20240514 | 191700 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 88 | 20240514 | 191600 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 89 | 20240514 | 191500 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 90 | 20240514 | 191400 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 91 | 20240514 | 191300 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 92 | 20240514 | 191200 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 5328 |
| 93 | 20240514 | 191100 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 94 | 20240514 | 191000 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 95 | 20240514 | 190900 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 96 | 20240514 | 190800 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 97 | 20240514 | 190700 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 98 | 20240514 | 190600 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 99 | 20240514 | 190500 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 100 | 20240514 | 190400 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 101 | 20240514 | 190300 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 102 | 20240514 | 190200 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 103 | 20240514 | 190100 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 104 | 20240514 | 190000 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 105 | 20240514 | 185900 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 106 | 20240514 | 185800 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 107 | 20240514 | 185700 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 108 | 20240514 | 185600 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 109 | 20240514 | 185500 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 110 | 20240514 | 185400 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 111 | 20240514 | 185300 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 112 | 20240514 | 185200 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 113 | 20240514 | 185100 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 114 | 20240514 | 185000 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 115 | 20240514 | 184900 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 116 | 20240514 | 184800 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 117 | 20240514 | 184700 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 118 | 20240514 | 184600 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 119 | 20240514 | 184500 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 120 | 20240514 | 184400 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 121 | 20240514 | 184300 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 122 | 20240514 | 184200 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 5328 |
| 123 | 20240514 | 184100 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 124 | 20240514 | 184000 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 125 | 20240514 | 183900 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 126 | 20240514 | 183800 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 127 | 20240514 | 183700 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 128 | 20240514 | 183600 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 129 | 20240514 | 183500 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 130 | 20240514 | 183400 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 131 | 20240514 | 183300 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 132 | 20240514 | 183200 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 133 | 20240514 | 183100 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 134 | 20240514 | 183000 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 135 | 20240514 | 182900 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 136 | 20240514 | 182800 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 137 | 20240514 | 182700 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 138 | 20240514 | 182600 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 139 | 20240514 | 182500 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 140 | 20240514 | 182400 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 141 | 20240514 | 182300 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 142 | 20240514 | 182200 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 143 | 20240514 | 182100 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 144 | 20240514 | 182000 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 145 | 20240514 | 181900 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 146 | 20240514 | 181800 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 147 | 20240514 | 181700 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 148 | 20240514 | 181600 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 149 | 20240514 | 181500 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 150 | 20240514 | 181400 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 151 | 20240514 | 181300 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 152 | 20240514 | 181200 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 5328 |
| 153 | 20240514 | 181100 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 154 | 20240514 | 181000 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 155 | 20240514 | 180900 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 156 | 20240514 | 180800 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 157 | 20240514 | 180700 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 158 | 20240514 | 180600 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 159 | 20240514 | 180500 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 160 | 20240514 | 180400 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 161 | 20240514 | 180300 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 162 | 20240514 | 180200 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 163 | 20240514 | 180100 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 164 | 20240514 | 180000 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 165 | 20240514 | 175900 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 166 | 20240514 | 175800 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 167 | 20240514 | 175700 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 168 | 20240514 | 175600 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 169 | 20240514 | 175500 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 170 | 20240514 | 175400 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 171 | 20240514 | 175300 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 172 | 20240514 | 175200 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 173 | 20240514 | 175100 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 174 | 20240514 | 175000 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 175 | 20240514 | 174900 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 176 | 20240514 | 174800 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 177 | 20240514 | 174700 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 178 | 20240514 | 174600 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 179 | 20240514 | 174500 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 180 | 20240514 | 174400 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 181 | 20240514 | 174300 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 182 | 20240514 | 174200 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 5328 |
| 183 | 20240514 | 174100 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 184 | 20240514 | 174000 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 185 | 20240514 | 173900 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 186 | 20240514 | 173800 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 187 | 20240514 | 173700 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 188 | 20240514 | 173600 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 189 | 20240514 | 173500 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 190 | 20240514 | 173400 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 191 | 20240514 | 173300 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 192 | 20240514 | 173200 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 193 | 20240514 | 173100 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 194 | 20240514 | 173000 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 195 | 20240514 | 172900 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 196 | 20240514 | 172800 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 197 | 20240514 | 172700 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 198 | 20240514 | 172600 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 199 | 20240514 | 172500 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 200 | 20240514 | 172400 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 201 | 20240514 | 172300 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 202 | 20240514 | 172200 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 203 | 20240514 | 172100 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 204 | 20240514 | 172000 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 205 | 20240514 | 171900 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 206 | 20240514 | 171800 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 207 | 20240514 | 171700 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 208 | 20240514 | 171600 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 209 | 20240514 | 171500 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 210 | 20240514 | 171400 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 211 | 20240514 | 171300 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 212 | 20240514 | 171200 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 5328 |
| 213 | 20240514 | 171100 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 214 | 20240514 | 171000 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 215 | 20240514 | 170900 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 216 | 20240514 | 170800 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 217 | 20240514 | 170700 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 218 | 20240514 | 170600 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 219 | 20240514 | 170500 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 220 | 20240514 | 170400 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 221 | 20240514 | 170300 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 222 | 20240514 | 170200 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 223 | 20240514 | 170100 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 224 | 20240514 | 170000 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 225 | 20240514 | 165900 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 226 | 20240514 | 165800 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 227 | 20240514 | 165700 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 228 | 20240514 | 165600 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 229 | 20240514 | 165500 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 230 | 20240514 | 165400 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 231 | 20240514 | 165300 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 232 | 20240514 | 165200 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 233 | 20240514 | 165100 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 234 | 20240514 | 165000 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 235 | 20240514 | 164900 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 236 | 20240514 | 164800 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 237 | 20240514 | 164700 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 238 | 20240514 | 164600 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 239 | 20240514 | 164500 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 240 | 20240514 | 164400 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 241 | 20240514 | 164300 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 242 | 20240514 | 164200 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 5328 |
| 243 | 20240514 | 164100 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 244 | 20240514 | 164000 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 245 | 20240514 | 163900 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 246 | 20240514 | 163800 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 247 | 20240514 | 163700 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 248 | 20240514 | 163600 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 249 | 20240514 | 163500 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 250 | 20240514 | 163400 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 251 | 20240514 | 163300 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 252 | 20240514 | 163200 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 253 | 20240514 | 163100 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 254 | 20240514 | 163000 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 255 | 20240514 | 162900 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 256 | 20240514 | 162800 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 257 | 20240514 | 162700 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 258 | 20240514 | 162600 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 259 | 20240514 | 162500 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 260 | 20240514 | 162400 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 261 | 20240514 | 162300 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 262 | 20240514 | 162200 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 263 | 20240514 | 162100 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 264 | 20240514 | 162000 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 265 | 20240514 | 161900 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 266 | 20240514 | 161800 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 267 | 20240514 | 161700 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 268 | 20240514 | 161600 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 269 | 20240514 | 161500 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 270 | 20240514 | 161400 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 271 | 20240514 | 161300 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 272 | 20240514 | 161200 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 5328 |
| 273 | 20240514 | 161100 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 274 | 20240514 | 161000 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 275 | 20240514 | 160900 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 276 | 20240514 | 160800 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 277 | 20240514 | 160700 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 278 | 20240514 | 160600 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 279 | 20240514 | 160500 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 280 | 20240514 | 160400 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 281 | 20240514 | 160300 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 282 | 20240514 | 160200 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 283 | 20240514 | 160100 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 284 | 20240514 | 160000 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 285 | 20240514 | 155900 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 286 | 20240514 | 155800 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 287 | 20240514 | 155700 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 288 | 20240514 | 155600 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 289 | 20240514 | 155500 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 290 | 20240514 | 155400 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 291 | 20240514 | 155300 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 292 | 20240514 | 155200 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 293 | 20240514 | 155100 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 294 | 20240514 | 155000 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 295 | 20240514 | 154900 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 296 | 20240514 | 154800 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 297 | 20240514 | 154700 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 298 | 20240514 | 154600 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 299 | 20240514 | 154500 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 300 | 20240514 | 154400 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 301 | 20240514 | 154300 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 302 | 20240514 | 154200 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 5328 |
| 303 | 20240514 | 154100 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 304 | 20240514 | 154000 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 305 | 20240514 | 153900 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 306 | 20240514 | 153800 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 307 | 20240514 | 153700 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 308 | 20240514 | 153600 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 309 | 20240514 | 153500 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 310 | 20240514 | 153400 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 311 | 20240514 | 153300 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 312 | 20240514 | 153200 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 313 | 20240514 | 153100 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 0 |
| 314 | 20240514 | 153000 | 2554409960 | 13000 | 13000 | 13000 | 13000 | 5328 |
| 315 | 20240514 | 152900 | 2485145960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 316 | 20240514 | 152800 | 2485145960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 317 | 20240514 | 152700 | 2485145960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 318 | 20240514 | 152600 | 2485145960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 319 | 20240514 | 152500 | 2485145960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 320 | 20240514 | 152400 | 2485145960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 321 | 20240514 | 152300 | 2485145960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 322 | 20240514 | 152200 | 2485145960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 323 | 20240514 | 152100 | 2485145960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 324 | 20240514 | 152000 | 2485145960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 325 | 20240514 | 151900 | 2485145960 | 13070 | 13000 | 13070 | 12980 | 1896 |
| 326 | 20240514 | 151800 | 2460487760 | 13000 | 12970 | 13000 | 12960 | 1564 |
| 327 | 20240514 | 151700 | 2440184550 | 12970 | 12960 | 12970 | 12950 | 876 |
| 328 | 20240514 | 151600 | 2428831700 | 12960 | 12960 | 12960 | 12950 | 438 |
| 329 | 20240514 | 151500 | 2423157460 | 12960 | 12940 | 12960 | 12930 | 420 |
| 330 | 20240514 | 151400 | 2417717370 | 12940 | 12950 | 12950 | 12930 | 241 |
| 331 | 20240514 | 151300 | 2414600280 | 12950 | 12960 | 12980 | 12820 | 1722 |
| 332 | 20240514 | 151200 | 2392370930 | 12970 | 12980 | 12980 | 12960 | 1556 |
| 333 | 20240514 | 151100 | 2372183990 | 12970 | 12970 | 12980 | 12970 | 415 |
| 334 | 20240514 | 151000 | 2366798490 | 12960 | 12940 | 12970 | 12940 | 1777 |
| 335 | 20240514 | 150900 | 2343787840 | 12940 | 12940 | 12940 | 12930 | 747 |
| 336 | 20240514 | 150800 | 2334123040 | 12940 | 12940 | 12940 | 12930 | 673 |
| 337 | 20240514 | 150700 | 2325414760 | 12940 | 12930 | 12940 | 12930 | 721 |
| 338 | 20240514 | 150600 | 2316086730 | 12930 | 12940 | 12950 | 12930 | 1047 |
| 339 | 20240514 | 150500 | 2302542910 | 12930 | 12930 | 12940 | 12930 | 452 |
| 340 | 20240514 | 150400 | 2296696390 | 12930 | 12870 | 12930 | 12870 | 6250 |
| 341 | 20240514 | 150300 | 2216161340 | 12870 | 12870 | 12870 | 12860 | 306 |
| 342 | 20240514 | 150200 | 2212223290 | 12870 | 12860 | 12870 | 12860 | 311 |
| 343 | 20240514 | 150100 | 2208220930 | 12870 | 12870 | 12870 | 12860 | 422 |
| 344 | 20240514 | 150000 | 2202789930 | 12870 | 12870 | 12870 | 12860 | 856 |
| 345 | 20240514 | 145900 | 2191778820 | 12860 | 12870 | 12870 | 12860 | 153 |
| 346 | 20240514 | 145800 | 2189809880 | 12870 | 12870 | 12870 | 12860 | 244 |
| 347 | 20240514 | 145700 | 2186669840 | 12870 | 12870 | 12870 | 12860 | 199 |
| 348 | 20240514 | 145600 | 2184108890 | 12870 | 12860 | 12870 | 12860 | 380 |
| 349 | 20240514 | 145500 | 2179220660 | 12860 | 12860 | 12860 | 12850 | 131 |
| 350 | 20240514 | 145400 | 2177536240 | 12860 | 12860 | 12860 | 12850 | 516 |
| 351 | 20240514 | 145300 | 2170904090 | 12850 | 12870 | 12870 | 12850 | 2599 |
| 352 | 20240514 | 145200 | 2137476560 | 12870 | 12860 | 12870 | 12860 | 461 |
| 353 | 20240514 | 145100 | 2131544040 | 12860 | 12860 | 12860 | 12850 | 1267 |
| 354 | 20240514 | 145000 | 2115250710 | 12860 | 12860 | 12860 | 12850 | 400 |
| 355 | 20240514 | 144900 | 2110107070 | 12860 | 12860 | 12860 | 12850 | 475 |
| 356 | 20240514 | 144800 | 2103998830 | 12850 | 12850 | 12860 | 12850 | 249 |
| 357 | 20240514 | 144700 | 2100797090 | 12850 | 12860 | 12860 | 12850 | 652 |
| 358 | 20240514 | 144600 | 2092412650 | 12860 | 12860 | 12860 | 12850 | 244 |
| 359 | 20240514 | 144500 | 2089275240 | 12860 | 12850 | 12860 | 12850 | 259 |
| 360 | 20240514 | 144400 | 2085944980 | 12860 | 12850 | 12860 | 12850 | 182 |
| 361 | 20240514 | 144300 | 2083604850 | 12860 | 12860 | 12860 | 12850 | 178 |
| 362 | 20240514 | 144200 | 2081316130 | 12850 | 12860 | 12860 | 12850 | 167 |
| 363 | 20240514 | 144100 | 2079168800 | 12850 | 12850 | 12860 | 12840 | 978 |
| 364 | 20240514 | 144000 | 2066599170 | 12850 | 12850 | 12850 | 12840 | 531 |
| 365 | 20240514 | 143900 | 2059776190 | 12850 | 12830 | 12850 | 12830 | 796 |
| 366 | 20240514 | 143800 | 2049554810 | 12840 | 12830 | 12840 | 12830 | 167 |
| 367 | 20240514 | 143700 | 2047411040 | 12840 | 12840 | 12840 | 12830 | 129 |
| 368 | 20240514 | 143600 | 2045755080 | 12840 | 12830 | 12840 | 12830 | 337 |
| 369 | 20240514 | 143500 | 2041430680 | 12840 | 12830 | 12840 | 12820 | 419 |
| 370 | 20240514 | 143400 | 2036054900 | 12820 | 12830 | 12830 | 12820 | 709 |
| 371 | 20240514 | 143300 | 2026964910 | 12830 | 12830 | 12830 | 12820 | 129 |
| 372 | 20240514 | 143200 | 2025310310 | 12830 | 12820 | 12830 | 12820 | 139 |
| 373 | 20240514 | 143100 | 2023527270 | 12820 | 12820 | 12830 | 12820 | 97 |
| 374 | 20240514 | 143000 | 2022283160 | 12820 | 12820 | 12830 | 12820 | 56 |
| 375 | 20240514 | 142900 | 2021564970 | 12830 | 12830 | 12830 | 12810 | 381 |
| 376 | 20240514 | 142800 | 2016680210 | 12830 | 12830 | 12830 | 12820 | 272 |
| 377 | 20240514 | 142700 | 2013193000 | 12830 | 12830 | 12830 | 12820 | 663 |
| 378 | 20240514 | 142600 | 2004693120 | 12830 | 12810 | 12830 | 12810 | 306 |
| 379 | 20240514 | 142500 | 2000770770 | 12820 | 12820 | 12830 | 12820 | 710 |
| 380 | 20240514 | 142400 | 1991668310 | 12820 | 12820 | 12830 | 12820 | 130 |
| 381 | 20240514 | 142300 | 1990000730 | 12820 | 12820 | 12830 | 12820 | 117 |
| 382 | 20240514 | 142200 | 1988499990 | 12820 | 12830 | 12830 | 12820 | 87 |
| 383 | 20240514 | 142100 | 1987384250 | 12830 | 12830 | 12830 | 12820 | 103 |
| 384 | 20240514 | 142000 | 1986063230 | 12830 | 12830 | 12830 | 12820 | 192 |
| 385 | 20240514 | 141900 | 1983601350 | 12820 | 12820 | 12830 | 12820 | 52 |
| 386 | 20240514 | 141800 | 1982934490 | 12820 | 12820 | 12830 | 12820 | 257 |
| 387 | 20240514 | 141700 | 1979639670 | 12820 | 12820 | 12830 | 12820 | 264 |
| 388 | 20240514 | 141600 | 1976254450 | 12820 | 12830 | 12830 | 12820 | 201 |
| 389 | 20240514 | 141500 | 1973677540 | 12830 | 12820 | 12830 | 12800 | 1569 |
| 390 | 20240514 | 141400 | 1953564250 | 12820 | 12820 | 12840 | 12820 | 351 |
| 391 | 20240514 | 141300 | 1949061060 | 12840 | 12840 | 12840 | 12820 | 734 |
| 392 | 20240514 | 141200 | 1939648100 | 12820 | 12830 | 12840 | 12820 | 831 |
| 393 | 20240514 | 141100 | 1928985350 | 12830 | 12820 | 12830 | 12820 | 280 |
| 394 | 20240514 | 141000 | 1925394100 | 12830 | 12830 | 12830 | 12820 | 98 |
| 395 | 20240514 | 140900 | 1924137170 | 12830 | 12830 | 12830 | 12820 | 255 |
| 396 | 20240514 | 140800 | 1920866030 | 12830 | 12830 | 12830 | 12820 | 115 |
| 397 | 20240514 | 140700 | 1919390940 | 12830 | 12820 | 12830 | 12820 | 186 |
| 398 | 20240514 | 140600 | 1917004960 | 12820 | 12830 | 12830 | 12820 | 54 |
| 399 | 20240514 | 140500 | 1916312280 | 12830 | 12830 | 12830 | 12820 | 218 |
| 400 | 20240514 | 140400 | 1913516540 | 12830 | 12830 | 12830 | 12820 | 74 |
| 401 | 20240514 | 140300 | 1912567590 | 12830 | 12820 | 12830 | 12820 | 78 |
| 402 | 20240514 | 140200 | 1911567330 | 12830 | 12820 | 12830 | 12820 | 192 |
| 403 | 20240514 | 140100 | 1909104270 | 12820 | 12830 | 12840 | 12820 | 739 |
| 404 | 20240514 | 140000 | 1899622830 | 12830 | 12840 | 12840 | 12830 | 517 |
| 405 | 20240514 | 135900 | 1892984900 | 12840 | 12850 | 12850 | 12840 | 268 |
| 406 | 20240514 | 135800 | 1889543360 | 12850 | 12840 | 12850 | 12840 | 254 |
| 407 | 20240514 | 135700 | 1886281860 | 12850 | 12840 | 12850 | 12840 | 251 |
| 408 | 20240514 | 135600 | 1883058540 | 12840 | 12840 | 12850 | 12840 | 108 |
| 409 | 20240514 | 135500 | 1881671520 | 12840 | 12840 | 12850 | 12840 | 171 |
| 410 | 20240514 | 135400 | 1879475620 | 12840 | 12840 | 12850 | 12840 | 84 |
| 411 | 20240514 | 135300 | 1878396850 | 12850 | 12850 | 12850 | 12840 | 765 |
| 412 | 20240514 | 135200 | 1868572090 | 12840 | 12850 | 12850 | 12840 | 187 |
| 413 | 20240514 | 135100 | 1866170300 | 12850 | 12840 | 12850 | 12840 | 163 |
| 414 | 20240514 | 135000 | 1864076380 | 12850 | 12840 | 12850 | 12840 | 180 |
| 415 | 20240514 | 134900 | 1861764760 | 12840 | 12840 | 12850 | 12840 | 71 |
| 416 | 20240514 | 134800 | 1860852640 | 12850 | 12840 | 12850 | 12840 | 96 |
| 417 | 20240514 | 134700 | 1859619700 | 12840 | 12850 | 12850 | 12840 | 414 |
| 418 | 20240514 | 134600 | 1854303350 | 12850 | 12840 | 12850 | 12830 | 332 |
| 419 | 20240514 | 134500 | 1850040670 | 12840 | 12830 | 12840 | 12830 | 114 |
| 420 | 20240514 | 134400 | 1848577360 | 12830 | 12830 | 12840 | 12830 | 108 |
| 421 | 20240514 | 134300 | 1847191170 | 12830 | 12830 | 12840 | 12830 | 130 |
| 422 | 20240514 | 134200 | 1845522460 | 12830 | 12840 | 12840 | 12830 | 118 |
| 423 | 20240514 | 134100 | 1844007970 | 12840 | 12830 | 12840 | 12820 | 472 |
| 424 | 20240514 | 134000 | 1837952150 | 12830 | 12850 | 12850 | 12820 | 2081 |
| 425 | 20240514 | 133900 | 1811237680 | 12850 | 12850 | 12850 | 12840 | 285 |
| 426 | 20240514 | 133800 | 1807576840 | 12840 | 12840 | 12850 | 12840 | 249 |
| 427 | 20240514 | 133700 | 1804377550 | 12850 | 12840 | 12850 | 12840 | 269 |
| 428 | 20240514 | 133600 | 1800921540 | 12840 | 12850 | 12850 | 12840 | 88 |
| 429 | 20240514 | 133500 | 1799791230 | 12850 | 12840 | 12850 | 12840 | 197 |
| 430 | 20240514 | 133400 | 1797260550 | 12840 | 12830 | 12850 | 12830 | 1117 |
| 431 | 20240514 | 133300 | 1782916880 | 12830 | 12840 | 12840 | 12830 | 152 |
| 432 | 20240514 | 133200 | 1780965770 | 12830 | 12830 | 12840 | 12830 | 116 |
| 433 | 20240514 | 133100 | 1779476780 | 12830 | 12840 | 12840 | 12830 | 194 |
| 434 | 20240514 | 133000 | 1776986810 | 12840 | 12820 | 12850 | 12820 | 676 |
| 435 | 20240514 | 132900 | 1768307030 | 12820 | 12830 | 12830 | 12820 | 241 |
| 436 | 20240514 | 132800 | 1765215680 | 12830 | 12820 | 12830 | 12820 | 278 |
| 437 | 20240514 | 132700 | 1761650380 | 12820 | 12840 | 12840 | 12820 | 358 |
| 438 | 20240514 | 132600 | 1757058560 | 12840 | 12830 | 12840 | 12820 | 1175 |
| 439 | 20240514 | 132500 | 1741984370 | 12830 | 12830 | 12840 | 12830 | 230 |
| 440 | 20240514 | 132400 | 1739033390 | 12830 | 12840 | 12840 | 12830 | 114 |
| 441 | 20240514 | 132300 | 1737570350 | 12840 | 12860 | 12860 | 12830 | 595 |
| 442 | 20240514 | 132200 | 1729927550 | 12870 | 12860 | 12870 | 12850 | 2199 |
| 443 | 20240514 | 132100 | 1701640090 | 12860 | 12870 | 12870 | 12840 | 1024 |
| 444 | 20240514 | 132000 | 1688471410 | 12870 | 12830 | 12870 | 12820 | 2860 |
| 445 | 20240514 | 131900 | 1651726640 | 12820 | 12830 | 12830 | 12820 | 128 |
| 446 | 20240514 | 131800 | 1650084770 | 12830 | 12830 | 12830 | 12820 | 123 |
| 447 | 20240514 | 131700 | 1648507390 | 12810 | 12810 | 12840 | 12800 | 1176 |
| 448 | 20240514 | 131600 | 1633425890 | 12800 | 12790 | 12830 | 12790 | 1743 |
| 449 | 20240514 | 131500 | 1611103190 | 12790 | 12790 | 12800 | 12790 | 165 |
| 450 | 20240514 | 131400 | 1608991860 | 12790 | 12800 | 12830 | 12790 | 2309 |
| 451 | 20240514 | 131300 | 1579416970 | 12800 | 12810 | 12810 | 12800 | 185 |
| 452 | 20240514 | 131200 | 1577048260 | 12810 | 12800 | 12810 | 12800 | 398 |
| 453 | 20240514 | 131100 | 1571953120 | 12810 | 12810 | 12810 | 12800 | 313 |
| 454 | 20240514 | 131000 | 1567944100 | 12800 | 12790 | 12810 | 12790 | 118 |
| 455 | 20240514 | 130900 | 1566433220 | 12800 | 12770 | 12800 | 12770 | 2944 |
| 456 | 20240514 | 130800 | 1528767220 | 12770 | 12760 | 12770 | 12760 | 648 |
| 457 | 20240514 | 130700 | 1520492540 | 12760 | 12750 | 12760 | 12750 | 226 |
| 458 | 20240514 | 130600 | 1517609210 | 12750 | 12760 | 12760 | 12750 | 295 |
| 459 | 20240514 | 130500 | 1513846540 | 12760 | 12770 | 12770 | 12750 | 445 |
| 460 | 20240514 | 130400 | 1508166040 | 12780 | 12780 | 12780 | 12770 | 56 |
| 461 | 20240514 | 130300 | 1507450680 | 12770 | 12770 | 12780 | 12770 | 436 |
| 462 | 20240514 | 130200 | 1501879150 | 12760 | 12760 | 12780 | 12760 | 2074 |
| 463 | 20240514 | 130100 | 1475399190 | 12760 | 12760 | 12770 | 12760 | 93 |
| 464 | 20240514 | 130000 | 1474212240 | 12760 | 12760 | 12770 | 12760 | 124 |
| 465 | 20240514 | 125900 | 1472629450 | 12770 | 12760 | 12770 | 12760 | 80 |
| 466 | 20240514 | 125800 | 1471608440 | 12770 | 12750 | 12770 | 12750 | 69 |
| 467 | 20240514 | 125700 | 1470728250 | 12750 | 12770 | 12780 | 12750 | 1887 |
| 468 | 20240514 | 125600 | 1446630300 | 12770 | 12770 | 12780 | 12770 | 183 |
| 469 | 20240514 | 125500 | 1444292490 | 12770 | 12780 | 12780 | 12770 | 180 |
| 470 | 20240514 | 125400 | 1441992610 | 12780 | 12770 | 12780 | 12770 | 165 |
| 471 | 20240514 | 125300 | 1439884430 | 12770 | 12780 | 12780 | 12770 | 201 |
| 472 | 20240514 | 125200 | 1437316400 | 12780 | 12780 | 12780 | 12770 | 383 |
| 473 | 20240514 | 125100 | 1432422030 | 12780 | 12770 | 12780 | 12760 | 519 |
| 474 | 20240514 | 125000 | 1425792360 | 12760 | 12770 | 12770 | 12760 | 123 |
| 475 | 20240514 | 124900 | 1424222010 | 12770 | 12770 | 12770 | 12760 | 273 |
| 476 | 20240514 | 124800 | 1420736160 | 12760 | 12770 | 12770 | 12760 | 386 |
| 477 | 20240514 | 124700 | 1415807910 | 12770 | 12750 | 12770 | 12750 | 369 |
| 478 | 20240514 | 124600 | 1411099350 | 12750 | 12740 | 12750 | 12740 | 766 |
| 479 | 20240514 | 124500 | 1401334290 | 12750 | 12740 | 12750 | 12740 | 838 |
| 480 | 20240514 | 124400 | 1390651690 | 12740 | 12740 | 12750 | 12740 | 48 |
| 481 | 20240514 | 124300 | 1390040090 | 12740 | 12710 | 12750 | 12700 | 2288 |
| 482 | 20240514 | 124200 | 1360923140 | 12710 | 12710 | 12710 | 12690 | 1544 |
| 483 | 20240514 | 124100 | 1341310540 | 12710 | 12700 | 12710 | 12700 | 101 |
| 484 | 20240514 | 124000 | 1340027290 | 12710 | 12710 | 12710 | 12700 | 215 |
| 485 | 20240514 | 123900 | 1337295320 | 12700 | 12710 | 12710 | 12700 | 156 |
| 486 | 20240514 | 123800 | 1335312930 | 12700 | 12700 | 12700 | 12690 | 913 |
| 487 | 20240514 | 123700 | 1323717910 | 12690 | 12700 | 12700 | 12680 | 43 |
| 488 | 20240514 | 123600 | 1323172200 | 12700 | 12690 | 12700 | 12680 | 182 |
| 489 | 20240514 | 123500 | 1320862830 | 12690 | 12680 | 12690 | 12680 | 58 |
| 490 | 20240514 | 123400 | 1320127130 | 12690 | 12680 | 12690 | 12680 | 315 |
| 491 | 20240514 | 123300 | 1316132770 | 12670 | 12680 | 12680 | 12670 | 60 |
| 492 | 20240514 | 123200 | 1315372140 | 12680 | 12680 | 12680 | 12670 | 41 |
| 493 | 20240514 | 123100 | 1314852340 | 12680 | 12690 | 12690 | 12680 | 1755 |
| 494 | 20240514 | 123000 | 1292597500 | 12690 | 12680 | 12690 | 12680 | 51 |
| 495 | 20240514 | 122900 | 1291950530 | 12690 | 12690 | 12690 | 12680 | 89 |
| 496 | 20240514 | 122800 | 1290821520 | 12690 | 12670 | 12690 | 12670 | 274 |
| 497 | 20240514 | 122700 | 1287347210 | 12680 | 12680 | 12680 | 12670 | 159 |
| 498 | 20240514 | 122600 | 1285331170 | 12670 | 12680 | 12680 | 12670 | 156 |
| 499 | 20240514 | 122500 | 1283353530 | 12680 | 12690 | 12690 | 12680 | 389 |
| 500 | 20240514 | 122400 | 1278420800 | 12690 | 12680 | 12690 | 12680 | 680 |
| 501 | 20240514 | 122300 | 1269792010 | 12680 | 12690 | 12690 | 12680 | 25 |
| 502 | 20240514 | 122200 | 1269474870 | 12690 | 12680 | 12690 | 12680 | 170 |
| 503 | 20240514 | 122100 | 1267319060 | 12680 | 12680 | 12690 | 12680 | 152 |
| 504 | 20240514 | 122000 | 1265391410 | 12680 | 12690 | 12690 | 12680 | 945 |
| 505 | 20240514 | 121900 | 1253408360 | 12690 | 12700 | 12700 | 12680 | 1845 |
| 506 | 20240514 | 121800 | 1229995730 | 12700 | 12690 | 12700 | 12690 | 124 |
| 507 | 20240514 | 121700 | 1228421150 | 12690 | 12700 | 12700 | 12690 | 135 |
| 508 | 20240514 | 121600 | 1226706970 | 12690 | 12690 | 12700 | 12690 | 118 |
| 509 | 20240514 | 121500 | 1225209110 | 12700 | 12690 | 12700 | 12690 | 121 |
| 510 | 20240514 | 121400 | 1223672580 | 12690 | 12700 | 12700 | 12690 | 84 |
| 511 | 20240514 | 121300 | 1222606190 | 12700 | 12690 | 12700 | 12690 | 104 |
| 512 | 20240514 | 121200 | 1221286200 | 12700 | 12690 | 12700 | 12690 | 255 |
| 513 | 20240514 | 121100 | 1218048100 | 12700 | 12700 | 12700 | 12690 | 34 |
| 514 | 20240514 | 121000 | 1217616440 | 12690 | 12690 | 12700 | 12690 | 132 |
| 515 | 20240514 | 120900 | 1215940290 | 12700 | 12700 | 12700 | 12690 | 68 |
| 516 | 20240514 | 120800 | 1215077030 | 12690 | 12700 | 12700 | 12690 | 533 |
| 517 | 20240514 | 120700 | 1208313060 | 12690 | 12690 | 12700 | 12690 | 62 |
| 518 | 20240514 | 120600 | 1207526150 | 12700 | 12690 | 12700 | 12690 | 55 |
| 519 | 20240514 | 120500 | 1206827780 | 12700 | 12690 | 12700 | 12690 | 34 |
| 520 | 20240514 | 120400 | 1206396240 | 12700 | 12700 | 12700 | 12690 | 136 |
| 521 | 20240514 | 120300 | 1204669330 | 12700 | 12700 | 12700 | 12690 | 46 |
| 522 | 20240514 | 120200 | 1204085300 | 12690 | 12700 | 12700 | 12690 | 61 |
| 523 | 20240514 | 120100 | 1203311000 | 12690 | 12700 | 12700 | 12690 | 35 |
| 524 | 20240514 | 120000 | 1202866720 | 12700 | 12710 | 12720 | 12680 | 1271 |
| 525 | 20240514 | 115900 | 1186721690 | 12720 | 12710 | 12720 | 12710 | 21 |
| 526 | 20240514 | 115800 | 1186454700 | 12710 | 12710 | 12720 | 12710 | 49 |
| 527 | 20240514 | 115700 | 1185831710 | 12710 | 12710 | 12710 | 12700 | 474 |
| 528 | 20240514 | 115600 | 1179807330 | 12710 | 12710 | 12710 | 12700 | 50 |
| 529 | 20240514 | 115500 | 1179172040 | 12700 | 12700 | 12710 | 12700 | 50 |
| 530 | 20240514 | 115400 | 1178536880 | 12700 | 12690 | 12700 | 12690 | 179 |
| 531 | 20240514 | 115300 | 1176263960 | 12710 | 12700 | 12710 | 12700 | 206 |
| 532 | 20240514 | 115200 | 1173647660 | 12710 | 12740 | 12750 | 12710 | 1110 |
| 533 | 20240514 | 115100 | 1159511670 | 12740 | 12750 | 12750 | 12740 | 35 |
| 534 | 20240514 | 115000 | 1159065580 | 12740 | 12750 | 12750 | 12740 | 42 |
| 535 | 20240514 | 114900 | 1158530290 | 12750 | 12750 | 12750 | 12740 | 258 |
| 536 | 20240514 | 114800 | 1155243000 | 12740 | 12720 | 12750 | 12720 | 485 |
| 537 | 20240514 | 114700 | 1149061210 | 12740 | 12740 | 12750 | 12740 | 321 |
| 538 | 20240514 | 114600 | 1144971590 | 12730 | 12730 | 12750 | 12720 | 1281 |
| 539 | 20240514 | 114500 | 1128661140 | 12730 | 12730 | 12740 | 12720 | 141 |
| 540 | 20240514 | 114400 | 1126865490 | 12730 | 12720 | 12730 | 12710 | 762 |
| 541 | 20240514 | 114300 | 1117171960 | 12720 | 12710 | 12720 | 12690 | 138 |
| 542 | 20240514 | 114200 | 1115417910 | 12720 | 12700 | 12720 | 12690 | 2198 |
| 543 | 20240514 | 114100 | 1087501770 | 12690 | 12700 | 12700 | 12680 | 98 |
| 544 | 20240514 | 114000 | 1086257400 | 12680 | 12690 | 12700 | 12680 | 247 |
| 545 | 20240514 | 113900 | 1083122500 | 12690 | 12690 | 12690 | 12680 | 117 |
| 546 | 20240514 | 113800 | 1081637900 | 12690 | 12680 | 12690 | 12680 | 27 |
| 547 | 20240514 | 113700 | 1081295400 | 12690 | 12680 | 12690 | 12670 | 839 |
| 548 | 20240514 | 113600 | 1070656760 | 12680 | 12680 | 12680 | 12680 | 8 |
| 549 | 20240514 | 113500 | 1070555320 | 12670 | 12680 | 12680 | 12670 | 34 |
| 550 | 20240514 | 113400 | 1070124280 | 12680 | 12680 | 12680 | 12670 | 45 |
| 551 | 20240514 | 113300 | 1069553760 | 12680 | 12670 | 12680 | 12660 | 55 |
| 552 | 20240514 | 113200 | 1068856840 | 12680 | 12680 | 12680 | 12670 | 243 |
| 553 | 20240514 | 113100 | 1065777740 | 12690 | 12690 | 12700 | 12690 | 633 |
| 554 | 20240514 | 113000 | 1057744540 | 12700 | 12690 | 12700 | 12690 | 29 |
| 555 | 20240514 | 112900 | 1057376290 | 12690 | 12710 | 12710 | 12690 | 590 |
| 556 | 20240514 | 112800 | 1049880210 | 12720 | 12710 | 12720 | 12710 | 661 |
| 557 | 20240514 | 112700 | 1041475520 | 12710 | 12720 | 12720 | 12710 | 644 |
| 558 | 20240514 | 112600 | 1033288550 | 12730 | 12730 | 12730 | 12710 | 117 |
| 559 | 20240514 | 112500 | 1031799560 | 12710 | 12700 | 12710 | 12700 | 84 |
| 560 | 20240514 | 112400 | 1030732130 | 12710 | 12700 | 12710 | 12700 | 39 |
| 561 | 20240514 | 112300 | 1030236620 | 12700 | 12710 | 12710 | 12700 | 39 |
| 562 | 20240514 | 112200 | 1029741060 | 12700 | 12710 | 12710 | 12700 | 220 |
| 563 | 20240514 | 112100 | 1026946620 | 12700 | 12720 | 12730 | 12700 | 554 |
| 564 | 20240514 | 112000 | 1019900360 | 12730 | 12720 | 12730 | 12720 | 29 |
| 565 | 20240514 | 111900 | 1019531400 | 12730 | 12720 | 12730 | 12720 | 69 |
| 566 | 20240514 | 111800 | 1018653240 | 12710 | 12740 | 12740 | 12700 | 523 |
| 567 | 20240514 | 111700 | 1012002470 | 12730 | 12740 | 12740 | 12720 | 1492 |
| 568 | 20240514 | 111600 | 992997900 | 12740 | 12750 | 12750 | 12740 | 309 |
| 569 | 20240514 | 111500 | 989060700 | 12740 | 12760 | 12770 | 12740 | 293 |
| 570 | 20240514 | 111400 | 985323760 | 12760 | 12780 | 12780 | 12750 | 1449 |
| 571 | 20240514 | 111300 | 966822080 | 12770 | 12760 | 12780 | 12760 | 155 |
| 572 | 20240514 | 111200 | 964842150 | 12780 | 12780 | 12780 | 12750 | 116 |
| 573 | 20240514 | 111100 | 963360300 | 12780 | 12740 | 12780 | 12740 | 825 |
| 574 | 20240514 | 111000 | 952841080 | 12750 | 12750 | 12750 | 12740 | 217 |
| 575 | 20240514 | 110900 | 950074540 | 12740 | 12750 | 12750 | 12740 | 47 |
| 576 | 20240514 | 110800 | 949475500 | 12740 | 12750 | 12750 | 12740 | 238 |
| 577 | 20240514 | 110700 | 946443210 | 12750 | 12740 | 12750 | 12740 | 132 |
| 578 | 20240514 | 110600 | 944760420 | 12740 | 12740 | 12750 | 12740 | 86 |
| 579 | 20240514 | 110500 | 943664170 | 12750 | 12740 | 12750 | 12740 | 510 |
| 580 | 20240514 | 110400 | 937165550 | 12740 | 12750 | 12750 | 12740 | 99 |
| 581 | 20240514 | 110300 | 935903510 | 12750 | 12730 | 12750 | 12730 | 875 |
| 582 | 20240514 | 110200 | 924754820 | 12740 | 12740 | 12750 | 12740 | 588 |
| 583 | 20240514 | 110100 | 917260370 | 12750 | 12740 | 12750 | 12720 | 1110 |
| 584 | 20240514 | 110000 | 903131190 | 12730 | 12740 | 12750 | 12730 | 242 |
| 585 | 20240514 | 105900 | 900048000 | 12740 | 12740 | 12750 | 12730 | 637 |
| 586 | 20240514 | 105800 | 891932110 | 12730 | 12690 | 12750 | 12690 | 1407 |
| 587 | 20240514 | 105700 | 874038140 | 12700 | 12700 | 12700 | 12690 | 472 |
| 588 | 20240514 | 105600 | 868043840 | 12700 | 12720 | 12720 | 12700 | 848 |
| 589 | 20240514 | 105500 | 857264540 | 12710 | 12710 | 12720 | 12710 | 251 |
| 590 | 20240514 | 105400 | 854072870 | 12710 | 12710 | 12720 | 12710 | 618 |
| 591 | 20240514 | 105300 | 846215180 | 12720 | 12710 | 12720 | 12700 | 649 |
| 592 | 20240514 | 105200 | 837964410 | 12700 | 12700 | 12710 | 12700 | 317 |
| 593 | 20240514 | 105100 | 833936590 | 12700 | 12680 | 12710 | 12680 | 726 |
| 594 | 20240514 | 105000 | 824716760 | 12660 | 12650 | 12690 | 12630 | 1921 |
| 595 | 20240514 | 104900 | 800395330 | 12650 | 12640 | 12650 | 12630 | 218 |
| 596 | 20240514 | 104800 | 797639560 | 12640 | 12640 | 12640 | 12630 | 42 |
| 597 | 20240514 | 104700 | 797108750 | 12630 | 12600 | 12630 | 12580 | 475 |
| 598 | 20240514 | 104600 | 791125390 | 12620 | 12630 | 12640 | 12610 | 1147 |
| 599 | 20240514 | 104500 | 776647690 | 12620 | 12620 | 12630 | 12620 | 88 |
| 600 | 20240514 | 104400 | 775536690 | 12620 | 12590 | 12620 | 12590 | 1067 |
| 601 | 20240514 | 104300 | 762090380 | 12600 | 12580 | 12600 | 12580 | 121 |
| 602 | 20240514 | 104200 | 760566400 | 12590 | 12580 | 12590 | 12580 | 26 |
| 603 | 20240514 | 104100 | 760239190 | 12570 | 12570 | 12590 | 12570 | 164 |
| 604 | 20240514 | 104000 | 758175660 | 12570 | 12570 | 12590 | 12570 | 75 |
| 605 | 20240514 | 103900 | 757231980 | 12570 | 12580 | 12580 | 12570 | 35 |
| 606 | 20240514 | 103800 | 756791730 | 12570 | 12570 | 12580 | 12570 | 53 |
| 607 | 20240514 | 103700 | 756125120 | 12570 | 12570 | 12580 | 12570 | 11 |
| 608 | 20240514 | 103600 | 755986840 | 12580 | 12580 | 12580 | 12560 | 24 |
| 609 | 20240514 | 103500 | 755685040 | 12570 | 12560 | 12580 | 12560 | 16 |
| 610 | 20240514 | 103400 | 755483920 | 12570 | 12570 | 12580 | 12570 | 221 |
| 611 | 20240514 | 103300 | 752705820 | 12570 | 12580 | 12590 | 12570 | 918 |
| 612 | 20240514 | 103200 | 741157140 | 12580 | 12580 | 12590 | 12580 | 92 |
| 613 | 20240514 | 103100 | 739998950 | 12580 | 12580 | 12580 | 12580 | 12 |
| 614 | 20240514 | 103000 | 739847990 | 12590 | 12580 | 12590 | 12580 | 20 |
| 615 | 20240514 | 102900 | 739596250 | 12580 | 12590 | 12590 | 12580 | 394 |
| 616 | 20240514 | 102800 | 734639560 | 12590 | 12580 | 12590 | 12580 | 29 |
| 617 | 20240514 | 102700 | 734274600 | 12590 | 12590 | 12590 | 12580 | 29 |
| 618 | 20240514 | 102600 | 733909630 | 12580 | 12580 | 12590 | 12580 | 33 |
| 619 | 20240514 | 102500 | 733494370 | 12590 | 12580 | 12590 | 12580 | 25 |
| 620 | 20240514 | 102400 | 733179820 | 12590 | 12600 | 12600 | 12570 | 906 |
| 621 | 20240514 | 102300 | 721777610 | 12590 | 12590 | 12590 | 12590 | 10 |
| 622 | 20240514 | 102200 | 721651710 | 12610 | 12590 | 12610 | 12590 | 60 |
| 623 | 20240514 | 102100 | 720895930 | 12590 | 12590 | 12590 | 12590 | 6 |
| 624 | 20240514 | 102000 | 720820390 | 12590 | 12610 | 12610 | 12590 | 155 |
| 625 | 20240514 | 101900 | 718866080 | 12610 | 12590 | 12610 | 12590 | 109 |
| 626 | 20240514 | 101800 | 717491690 | 12590 | 12630 | 12630 | 12590 | 617 |
| 627 | 20240514 | 101700 | 709710150 | 12610 | 12640 | 12640 | 12610 | 887 |
| 628 | 20240514 | 101600 | 698511760 | 12630 | 12630 | 12640 | 12620 | 538 |
| 629 | 20240514 | 101500 | 691716080 | 12620 | 12600 | 12620 | 12600 | 103 |
| 630 | 20240514 | 101400 | 690417620 | 12590 | 12590 | 12600 | 12590 | 209 |
| 631 | 20240514 | 101300 | 687784310 | 12600 | 12600 | 12600 | 12590 | 23 |
| 632 | 20240514 | 101200 | 687494560 | 12590 | 12610 | 12620 | 12590 | 402 |
| 633 | 20240514 | 101100 | 682427180 | 12610 | 12550 | 12680 | 12550 | 5428 |
| 634 | 20240514 | 101000 | 614065710 | 12550 | 12540 | 12550 | 12530 | 53 |
| 635 | 20240514 | 100900 | 613401140 | 12530 | 12530 | 12540 | 12530 | 123 |
| 636 | 20240514 | 100800 | 611859820 | 12530 | 12550 | 12550 | 12530 | 830 |
| 637 | 20240514 | 100700 | 601445570 | 12550 | 12540 | 12550 | 12540 | 121 |
| 638 | 20240514 | 100600 | 599928070 | 12540 | 12540 | 12550 | 12540 | 15 |
| 639 | 20240514 | 100500 | 599739920 | 12540 | 12530 | 12550 | 12530 | 25 |
| 640 | 20240514 | 100400 | 599426360 | 12530 | 12550 | 12550 | 12530 | 463 |
| 641 | 20240514 | 100300 | 593618020 | 12550 | 12550 | 12570 | 12540 | 432 |
| 642 | 20240514 | 100200 | 588197180 | 12550 | 12550 | 12550 | 12550 | 11 |
| 643 | 20240514 | 100100 | 588059130 | 12570 | 12580 | 12580 | 12560 | 1424 |
| 644 | 20240514 | 100000 | 570164410 | 12570 | 12560 | 12590 | 12540 | 2574 |
| 645 | 20240514 | 095900 | 537821990 | 12570 | 12530 | 12590 | 12520 | 1112 |
| 646 | 20240514 | 095800 | 523856400 | 12530 | 12540 | 12540 | 12500 | 1364 |
| 647 | 20240514 | 095700 | 506786800 | 12550 | 12480 | 12550 | 12480 | 145 |
| 648 | 20240514 | 095600 | 504970490 | 12500 | 12480 | 12500 | 12470 | 647 |
| 649 | 20240514 | 095500 | 496888780 | 12480 | 12480 | 12480 | 12470 | 614 |
| 650 | 20240514 | 095400 | 489226110 | 12480 | 12470 | 12500 | 12470 | 675 |
| 651 | 20240514 | 095300 | 480802360 | 12470 | 12450 | 12470 | 12450 | 222 |
| 652 | 20240514 | 095200 | 478035300 | 12460 | 12460 | 12480 | 12460 | 286 |
| 653 | 20240514 | 095100 | 474469780 | 12460 | 12510 | 12550 | 12460 | 1188 |
| 654 | 20240514 | 095000 | 459643480 | 12480 | 12450 | 12550 | 12450 | 1151 |
| 655 | 20240514 | 094900 | 445254460 | 12450 | 12450 | 12460 | 12450 | 342 |
| 656 | 20240514 | 094800 | 440996430 | 12460 | 12450 | 12480 | 12430 | 1104 |
| 657 | 20240514 | 094700 | 427246180 | 12450 | 12430 | 12450 | 12430 | 35 |
| 658 | 20240514 | 094600 | 426810670 | 12430 | 12430 | 12430 | 12430 | 4 |
| 659 | 20240514 | 094500 | 426760950 | 12430 | 12410 | 12440 | 12410 | 259 |
| 660 | 20240514 | 094400 | 423540060 | 12420 | 12410 | 12420 | 12410 | 69 |
| 661 | 20240514 | 094300 | 422683200 | 12410 | 12420 | 12420 | 12410 | 592 |
| 662 | 20240514 | 094200 | 415335350 | 12410 | 12400 | 12420 | 12400 | 122 |
| 663 | 20240514 | 094100 | 413820890 | 12410 | 12430 | 12430 | 12400 | 1879 |
| 664 | 20240514 | 094000 | 390495080 | 12430 | 12430 | 12430 | 12420 | 126 |
| 665 | 20240514 | 093900 | 388928950 | 12440 | 12450 | 12450 | 12440 | 599 |
| 666 | 20240514 | 093800 | 381476760 | 12450 | 12450 | 12460 | 12450 | 468 |
| 667 | 20240514 | 093700 | 375650060 | 12460 | 12430 | 12460 | 12430 | 515 |
| 668 | 20240514 | 093600 | 369237970 | 12430 | 12430 | 12430 | 12430 | 9 |
| 669 | 20240514 | 093500 | 369126100 | 12430 | 12420 | 12450 | 12420 | 27 |
| 670 | 20240514 | 093400 | 368790490 | 12430 | 12430 | 12430 | 12420 | 194 |
| 671 | 20240514 | 093300 | 366379380 | 12420 | 12420 | 12420 | 12420 | 9 |
| 672 | 20240514 | 093200 | 366267600 | 12430 | 12420 | 12430 | 12420 | 641 |
| 673 | 20240514 | 093100 | 358300150 | 12420 | 12420 | 12430 | 12420 | 12 |
| 674 | 20240514 | 093000 | 358151100 | 12430 | 12420 | 12430 | 12410 | 488 |
| 675 | 20240514 | 092900 | 352090240 | 12420 | 12420 | 12420 | 12420 | 6 |
| 676 | 20240514 | 092800 | 352015720 | 12420 | 12400 | 12430 | 12400 | 1378 |
| 677 | 20240514 | 092700 | 334905920 | 12400 | 12420 | 12430 | 12400 | 2257 |
| 678 | 20240514 | 092600 | 306891700 | 12420 | 12420 | 12420 | 12420 | 771 |
| 679 | 20240514 | 092500 | 297315880 | 12410 | 12450 | 12450 | 12410 | 4517 |
| 680 | 20240514 | 092400 | 241196650 | 12460 | 12440 | 12460 | 12430 | 653 |
| 681 | 20240514 | 092300 | 233068260 | 12450 | 12430 | 12450 | 12430 | 1934 |
| 682 | 20240514 | 092200 | 209004300 | 12430 | 12430 | 12430 | 12420 | 140 |
| 683 | 20240514 | 092100 | 207264210 | 12420 | 12420 | 12440 | 12420 | 293 |
| 684 | 20240514 | 092000 | 203623400 | 12410 | 12410 | 12410 | 12400 | 468 |
| 685 | 20240514 | 091900 | 197815710 | 12400 | 12390 | 12400 | 12390 | 286 |
| 686 | 20240514 | 091800 | 194270740 | 12390 | 12400 | 12400 | 12390 | 151 |
| 687 | 20240514 | 091700 | 192399770 | 12410 | 12400 | 12420 | 12400 | 197 |
| 688 | 20240514 | 091600 | 189956070 | 12400 | 12390 | 12410 | 12390 | 165 |
| 689 | 20240514 | 091500 | 187909670 | 12390 | 12400 | 12400 | 12390 | 165 |
| 690 | 20240514 | 091400 | 185864020 | 12400 | 12390 | 12400 | 12390 | 157 |
| 691 | 20240514 | 091300 | 183918290 | 12390 | 12400 | 12400 | 12390 | 20 |
| 692 | 20240514 | 091200 | 183670400 | 12390 | 12410 | 12410 | 12390 | 1402 |
| 693 | 20240514 | 091100 | 166286710 | 12410 | 12410 | 12410 | 12400 | 595 |
| 694 | 20240514 | 091000 | 158905800 | 12390 | 12390 | 12420 | 12390 | 322 |
| 695 | 20240514 | 090900 | 154914460 | 12390 | 12370 | 12390 | 12370 | 38 |
| 696 | 20240514 | 090800 | 154444230 | 12400 | 12420 | 12420 | 12380 | 320 |
| 697 | 20240514 | 090700 | 150475370 | 12420 | 12420 | 12420 | 12400 | 200 |
| 698 | 20240514 | 090600 | 147991770 | 12400 | 12400 | 12400 | 12360 | 811 |
| 699 | 20240514 | 090500 | 137938160 | 12410 | 12400 | 12410 | 12400 | 286 |
| 700 | 20240514 | 090400 | 134389760 | 12400 | 12390 | 12400 | 12350 | 1584 |
| 701 | 20240514 | 090300 | 114798450 | 12370 | 12460 | 12460 | 12370 | 4870 |
| 702 | 20240514 | 090200 | 54364640 | 12450 | 12490 | 12490 | 12450 | 433 |
| 703 | 20240514 | 090100 | 48971750 | 12440 | 12500 | 12550 | 12440 | 3096 |
| 704 | 20240514 | 090000 | 10366790 | 12480 | 12460 | 12480 | 12460 | 832 |