37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 204500 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 4414 |
| 3 | 20241115 | 204400 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 0 |
| 4 | 20241115 | 204300 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 0 |
| 5 | 20241115 | 204200 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 0 |
| 6 | 20241115 | 204100 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 0 |
| 7 | 20241115 | 204000 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 0 |
| 8 | 20241115 | 203900 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 0 |
| 9 | 20241115 | 203800 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 0 |
| 10 | 20241115 | 203700 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 0 |
| 11 | 20241115 | 203600 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 0 |
| 12 | 20241115 | 203500 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 0 |
| 13 | 20241115 | 203400 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 0 |
| 14 | 20241115 | 203300 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 0 |
| 15 | 20241115 | 203200 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 0 |
| 16 | 20241115 | 203100 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 0 |
| 17 | 20241115 | 203000 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 0 |
| 18 | 20241115 | 202900 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 0 |
| 19 | 20241115 | 202800 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 0 |
| 20 | 20241115 | 202700 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 0 |
| 21 | 20241115 | 202600 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 0 |
| 22 | 20241115 | 202500 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 0 |
| 23 | 20241115 | 202400 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 0 |
| 24 | 20241115 | 202300 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 0 |
| 25 | 20241115 | 202200 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 0 |
| 26 | 20241115 | 202100 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 0 |
| 27 | 20241115 | 202000 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 0 |
| 28 | 20241115 | 201900 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 0 |
| 29 | 20241115 | 201800 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 0 |
| 30 | 20241115 | 201700 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 0 |
| 31 | 20241115 | 201600 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 0 |
| 32 | 20241115 | 201500 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 4414 |
| 33 | 20241115 | 201400 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 0 |
| 34 | 20241115 | 201300 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 0 |
| 35 | 20241115 | 201200 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 0 |
| 36 | 20241115 | 201100 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 0 |
| 37 | 20241115 | 201000 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 0 |
| 38 | 20241115 | 200900 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 0 |
| 39 | 20241115 | 200800 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 0 |
| 40 | 20241115 | 200700 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 0 |
| 41 | 20241115 | 200600 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 0 |
| 42 | 20241115 | 200500 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 0 |
| 43 | 20241115 | 200400 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 0 |
| 44 | 20241115 | 200300 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 0 |
| 45 | 20241115 | 200200 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 0 |
| 46 | 20241115 | 200100 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 0 |
| 47 | 20241115 | 200000 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 0 |
| 48 | 20241115 | 195900 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 0 |
| 49 | 20241115 | 195800 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 0 |
| 50 | 20241115 | 195700 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 0 |
| 51 | 20241115 | 195600 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 0 |
| 52 | 20241115 | 195500 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 0 |
| 53 | 20241115 | 195400 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 0 |
| 54 | 20241115 | 195300 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 0 |
| 55 | 20241115 | 195200 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 0 |
| 56 | 20241115 | 195100 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 0 |
| 57 | 20241115 | 195000 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 0 |
| 58 | 20241115 | 194900 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 0 |
| 59 | 20241115 | 194800 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 0 |
| 60 | 20241115 | 194700 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 0 |
| 61 | 20241115 | 194600 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 0 |
| 62 | 20241115 | 194500 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 4414 |
| 63 | 20241115 | 194400 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 0 |
| 64 | 20241115 | 194300 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 0 |
| 65 | 20241115 | 194200 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 0 |
| 66 | 20241115 | 194100 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 0 |
| 67 | 20241115 | 194000 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 0 |
| 68 | 20241115 | 193900 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 0 |
| 69 | 20241115 | 193800 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 0 |
| 70 | 20241115 | 193700 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 0 |
| 71 | 20241115 | 193600 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 0 |
| 72 | 20241115 | 193500 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 0 |
| 73 | 20241115 | 193400 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 0 |
| 74 | 20241115 | 193300 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 0 |
| 75 | 20241115 | 193200 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 0 |
| 76 | 20241115 | 193100 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 0 |
| 77 | 20241115 | 193000 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 0 |
| 78 | 20241115 | 192900 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 0 |
| 79 | 20241115 | 192800 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 0 |
| 80 | 20241115 | 192700 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 0 |
| 81 | 20241115 | 192600 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 0 |
| 82 | 20241115 | 192500 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 0 |
| 83 | 20241115 | 192400 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 0 |
| 84 | 20241115 | 192300 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 0 |
| 85 | 20241115 | 192200 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 0 |
| 86 | 20241115 | 192100 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 0 |
| 87 | 20241115 | 192000 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 0 |
| 88 | 20241115 | 191900 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 0 |
| 89 | 20241115 | 191800 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 0 |
| 90 | 20241115 | 191700 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 0 |
| 91 | 20241115 | 191600 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 0 |
| 92 | 20241115 | 191500 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 4414 |
| 93 | 20241115 | 191400 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 0 |
| 94 | 20241115 | 191300 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 0 |
| 95 | 20241115 | 191200 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 0 |
| 96 | 20241115 | 191100 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 0 |
| 97 | 20241115 | 191000 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 0 |
| 98 | 20241115 | 190900 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 0 |
| 99 | 20241115 | 190800 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 0 |
| 100 | 20241115 | 190700 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 0 |
| 101 | 20241115 | 190600 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 0 |
| 102 | 20241115 | 190500 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 0 |
| 103 | 20241115 | 190400 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 0 |
| 104 | 20241115 | 190300 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 0 |
| 105 | 20241115 | 190200 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 0 |
| 106 | 20241115 | 190100 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 0 |
| 107 | 20241115 | 190000 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 0 |
| 108 | 20241115 | 185900 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 0 |
| 109 | 20241115 | 185800 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 0 |
| 110 | 20241115 | 185700 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 0 |
| 111 | 20241115 | 185600 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 0 |
| 112 | 20241115 | 185500 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 0 |
| 113 | 20241115 | 185400 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 0 |
| 114 | 20241115 | 185300 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 0 |
| 115 | 20241115 | 185200 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 0 |
| 116 | 20241115 | 185100 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 0 |
| 117 | 20241115 | 185000 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 0 |
| 118 | 20241115 | 184900 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 0 |
| 119 | 20241115 | 184800 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 0 |
| 120 | 20241115 | 184700 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 0 |
| 121 | 20241115 | 184600 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 0 |
| 122 | 20241115 | 184500 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 4414 |
| 123 | 20241115 | 184400 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 0 |
| 124 | 20241115 | 184300 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 0 |
| 125 | 20241115 | 184200 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 0 |
| 126 | 20241115 | 184100 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 0 |
| 127 | 20241115 | 184000 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 0 |
| 128 | 20241115 | 183900 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 0 |
| 129 | 20241115 | 183800 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 0 |
| 130 | 20241115 | 183700 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 0 |
| 131 | 20241115 | 183600 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 0 |
| 132 | 20241115 | 183500 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 0 |
| 133 | 20241115 | 183400 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 0 |
| 134 | 20241115 | 183300 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 0 |
| 135 | 20241115 | 183200 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 0 |
| 136 | 20241115 | 183100 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 0 |
| 137 | 20241115 | 183000 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 0 |
| 138 | 20241115 | 182900 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 0 |
| 139 | 20241115 | 182800 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 0 |
| 140 | 20241115 | 182700 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 0 |
| 141 | 20241115 | 182600 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 0 |
| 142 | 20241115 | 182500 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 0 |
| 143 | 20241115 | 182400 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 0 |
| 144 | 20241115 | 182300 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 0 |
| 145 | 20241115 | 182200 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 0 |
| 146 | 20241115 | 182100 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 0 |
| 147 | 20241115 | 182000 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 0 |
| 148 | 20241115 | 181900 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 0 |
| 149 | 20241115 | 181800 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 0 |
| 150 | 20241115 | 181700 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 0 |
| 151 | 20241115 | 181600 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 0 |
| 152 | 20241115 | 181500 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 4414 |
| 153 | 20241115 | 181400 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 0 |
| 154 | 20241115 | 181300 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 0 |
| 155 | 20241115 | 181200 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 0 |
| 156 | 20241115 | 181100 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 0 |
| 157 | 20241115 | 181000 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 0 |
| 158 | 20241115 | 180900 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 0 |
| 159 | 20241115 | 180800 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 0 |
| 160 | 20241115 | 180700 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 0 |
| 161 | 20241115 | 180600 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 0 |
| 162 | 20241115 | 180500 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 0 |
| 163 | 20241115 | 180400 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 0 |
| 164 | 20241115 | 180300 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 0 |
| 165 | 20241115 | 180200 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 0 |
| 166 | 20241115 | 180100 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 0 |
| 167 | 20241115 | 180000 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 0 |
| 168 | 20241115 | 175900 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 0 |
| 169 | 20241115 | 175800 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 0 |
| 170 | 20241115 | 175700 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 0 |
| 171 | 20241115 | 175600 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 0 |
| 172 | 20241115 | 175500 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 0 |
| 173 | 20241115 | 175400 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 0 |
| 174 | 20241115 | 175300 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 0 |
| 175 | 20241115 | 175200 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 0 |
| 176 | 20241115 | 175100 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 0 |
| 177 | 20241115 | 175000 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 0 |
| 178 | 20241115 | 174900 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 0 |
| 179 | 20241115 | 174800 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 0 |
| 180 | 20241115 | 174700 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 0 |
| 181 | 20241115 | 174600 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 0 |
| 182 | 20241115 | 174500 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 4414 |
| 183 | 20241115 | 174400 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 0 |
| 184 | 20241115 | 174300 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 0 |
| 185 | 20241115 | 174200 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 0 |
| 186 | 20241115 | 174100 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 0 |
| 187 | 20241115 | 174000 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 0 |
| 188 | 20241115 | 173900 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 0 |
| 189 | 20241115 | 173800 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 0 |
| 190 | 20241115 | 173700 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 0 |
| 191 | 20241115 | 173600 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 0 |
| 192 | 20241115 | 173500 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 0 |
| 193 | 20241115 | 173400 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 0 |
| 194 | 20241115 | 173300 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 0 |
| 195 | 20241115 | 173200 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 0 |
| 196 | 20241115 | 173100 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 0 |
| 197 | 20241115 | 173000 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 0 |
| 198 | 20241115 | 172900 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 0 |
| 199 | 20241115 | 172800 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 0 |
| 200 | 20241115 | 172700 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 0 |
| 201 | 20241115 | 172600 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 0 |
| 202 | 20241115 | 172500 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 0 |
| 203 | 20241115 | 172400 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 0 |
| 204 | 20241115 | 172300 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 0 |
| 205 | 20241115 | 172200 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 0 |
| 206 | 20241115 | 172100 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 0 |
| 207 | 20241115 | 172000 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 0 |
| 208 | 20241115 | 171900 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 0 |
| 209 | 20241115 | 171800 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 0 |
| 210 | 20241115 | 171700 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 0 |
| 211 | 20241115 | 171600 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 0 |
| 212 | 20241115 | 171500 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 4414 |
| 213 | 20241115 | 171400 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 0 |
| 214 | 20241115 | 171300 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 0 |
| 215 | 20241115 | 171200 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 0 |
| 216 | 20241115 | 171100 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 0 |
| 217 | 20241115 | 171000 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 0 |
| 218 | 20241115 | 170900 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 0 |
| 219 | 20241115 | 170800 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 0 |
| 220 | 20241115 | 170700 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 0 |
| 221 | 20241115 | 170600 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 0 |
| 222 | 20241115 | 170500 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 0 |
| 223 | 20241115 | 170400 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 0 |
| 224 | 20241115 | 170300 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 0 |
| 225 | 20241115 | 170200 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 0 |
| 226 | 20241115 | 170100 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 0 |
| 227 | 20241115 | 170000 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 0 |
| 228 | 20241115 | 165900 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 0 |
| 229 | 20241115 | 165800 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 0 |
| 230 | 20241115 | 165700 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 0 |
| 231 | 20241115 | 165600 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 0 |
| 232 | 20241115 | 165500 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 0 |
| 233 | 20241115 | 165400 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 0 |
| 234 | 20241115 | 165300 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 0 |
| 235 | 20241115 | 165200 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 0 |
| 236 | 20241115 | 165100 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 0 |
| 237 | 20241115 | 165000 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 0 |
| 238 | 20241115 | 164900 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 0 |
| 239 | 20241115 | 164800 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 0 |
| 240 | 20241115 | 164700 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 0 |
| 241 | 20241115 | 164600 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 0 |
| 242 | 20241115 | 164500 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 4414 |
| 243 | 20241115 | 164400 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 0 |
| 244 | 20241115 | 164300 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 0 |
| 245 | 20241115 | 164200 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 0 |
| 246 | 20241115 | 164100 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 0 |
| 247 | 20241115 | 164000 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 0 |
| 248 | 20241115 | 163900 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 0 |
| 249 | 20241115 | 163800 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 0 |
| 250 | 20241115 | 163700 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 0 |
| 251 | 20241115 | 163600 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 0 |
| 252 | 20241115 | 163500 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 0 |
| 253 | 20241115 | 163400 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 0 |
| 254 | 20241115 | 163300 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 0 |
| 255 | 20241115 | 163200 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 0 |
| 256 | 20241115 | 163100 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 0 |
| 257 | 20241115 | 163000 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 0 |
| 258 | 20241115 | 162900 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 0 |
| 259 | 20241115 | 162800 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 0 |
| 260 | 20241115 | 162700 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 0 |
| 261 | 20241115 | 162600 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 0 |
| 262 | 20241115 | 162500 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 0 |
| 263 | 20241115 | 162400 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 0 |
| 264 | 20241115 | 162300 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 0 |
| 265 | 20241115 | 162200 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 0 |
| 266 | 20241115 | 162100 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 0 |
| 267 | 20241115 | 162000 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 0 |
| 268 | 20241115 | 161900 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 0 |
| 269 | 20241115 | 161800 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 0 |
| 270 | 20241115 | 161700 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 0 |
| 271 | 20241115 | 161600 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 0 |
| 272 | 20241115 | 161500 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 4414 |
| 273 | 20241115 | 161400 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 0 |
| 274 | 20241115 | 161300 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 0 |
| 275 | 20241115 | 161200 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 0 |
| 276 | 20241115 | 161100 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 0 |
| 277 | 20241115 | 161000 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 0 |
| 278 | 20241115 | 160900 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 0 |
| 279 | 20241115 | 160800 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 0 |
| 280 | 20241115 | 160700 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 0 |
| 281 | 20241115 | 160600 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 0 |
| 282 | 20241115 | 160500 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 0 |
| 283 | 20241115 | 160400 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 0 |
| 284 | 20241115 | 160300 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 0 |
| 285 | 20241115 | 160200 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 0 |
| 286 | 20241115 | 160100 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 0 |
| 287 | 20241115 | 160000 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 0 |
| 288 | 20241115 | 155900 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 0 |
| 289 | 20241115 | 155800 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 0 |
| 290 | 20241115 | 155700 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 0 |
| 291 | 20241115 | 155600 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 0 |
| 292 | 20241115 | 155500 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 0 |
| 293 | 20241115 | 155400 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 0 |
| 294 | 20241115 | 155300 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 0 |
| 295 | 20241115 | 155200 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 0 |
| 296 | 20241115 | 155100 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 0 |
| 297 | 20241115 | 155000 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 0 |
| 298 | 20241115 | 154900 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 0 |
| 299 | 20241115 | 154800 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 0 |
| 300 | 20241115 | 154700 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 0 |
| 301 | 20241115 | 154600 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 0 |
| 302 | 20241115 | 154500 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 4414 |
| 303 | 20241115 | 154400 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 0 |
| 304 | 20241115 | 154300 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 0 |
| 305 | 20241115 | 154200 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 0 |
| 306 | 20241115 | 154100 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 0 |
| 307 | 20241115 | 154000 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 0 |
| 308 | 20241115 | 153900 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 0 |
| 309 | 20241115 | 153800 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 0 |
| 310 | 20241115 | 153700 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 0 |
| 311 | 20241115 | 153600 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 0 |
| 312 | 20241115 | 153500 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 0 |
| 313 | 20241115 | 153400 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 0 |
| 314 | 20241115 | 153300 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 0 |
| 315 | 20241115 | 153200 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 0 |
| 316 | 20241115 | 153100 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 0 |
| 317 | 20241115 | 153000 | 6989321250 | 10780 | 10780 | 10780 | 10780 | 4414 |
| 318 | 20241115 | 152900 | 6941738330 | 10780 | 10780 | 10780 | 10780 | 0 |
| 319 | 20241115 | 152800 | 6941738330 | 10780 | 10780 | 10780 | 10780 | 0 |
| 320 | 20241115 | 152700 | 6941738330 | 10780 | 10780 | 10780 | 10780 | 0 |
| 321 | 20241115 | 152600 | 6941738330 | 10780 | 10780 | 10780 | 10780 | 0 |
| 322 | 20241115 | 152500 | 6941738330 | 10780 | 10780 | 10780 | 10780 | 0 |
| 323 | 20241115 | 152400 | 6941738330 | 10780 | 10780 | 10780 | 10780 | 0 |
| 324 | 20241115 | 152300 | 6941738330 | 10780 | 10780 | 10780 | 10780 | 0 |
| 325 | 20241115 | 152200 | 6941738330 | 10780 | 10780 | 10780 | 10780 | 0 |
| 326 | 20241115 | 152100 | 6941738330 | 10780 | 10780 | 10780 | 10780 | 0 |
| 327 | 20241115 | 152000 | 6941738330 | 10780 | 10780 | 10780 | 10780 | 0 |
| 328 | 20241115 | 151900 | 6941738330 | 10780 | 10770 | 10800 | 10770 | 453 |
| 329 | 20241115 | 151800 | 6936853870 | 10770 | 10850 | 10850 | 10770 | 1145 |
| 330 | 20241115 | 151700 | 6924475400 | 10850 | 10850 | 10920 | 10800 | 2185 |
| 331 | 20241115 | 151600 | 6900710310 | 10860 | 10850 | 10920 | 10830 | 656 |
| 332 | 20241115 | 151500 | 6893570070 | 10830 | 10900 | 10910 | 10820 | 1710 |
| 333 | 20241115 | 151400 | 6874961620 | 10900 | 10930 | 10940 | 10900 | 1808 |
| 334 | 20241115 | 151300 | 6855189290 | 10930 | 10900 | 10940 | 10900 | 2816 |
| 335 | 20241115 | 151200 | 6824455140 | 10900 | 10940 | 10940 | 10900 | 1948 |
| 336 | 20241115 | 151100 | 6803166270 | 10940 | 10890 | 10970 | 10880 | 1074 |
| 337 | 20241115 | 151000 | 6791441160 | 10890 | 10840 | 10920 | 10800 | 94 |
| 338 | 20241115 | 150900 | 6790420470 | 10840 | 10980 | 10990 | 10820 | 1703 |
| 339 | 20241115 | 150800 | 6771749590 | 10990 | 10990 | 11000 | 10980 | 4355 |
| 340 | 20241115 | 150700 | 6723879560 | 10990 | 10950 | 10990 | 10950 | 1927 |
| 341 | 20241115 | 150600 | 6702747760 | 10950 | 10940 | 10950 | 10930 | 734 |
| 342 | 20241115 | 150500 | 6694718960 | 10940 | 10950 | 10980 | 10920 | 927 |
| 343 | 20241115 | 150400 | 6684564030 | 10940 | 10910 | 10940 | 10900 | 1499 |
| 344 | 20241115 | 150300 | 6668199660 | 10920 | 10880 | 10920 | 10860 | 7882 |
| 345 | 20241115 | 150200 | 6582354390 | 10850 | 10810 | 10850 | 10810 | 759 |
| 346 | 20241115 | 150100 | 6574138330 | 10800 | 10790 | 10800 | 10790 | 1558 |
| 347 | 20241115 | 150000 | 6557317090 | 10810 | 10750 | 10810 | 10740 | 949 |
| 348 | 20241115 | 145900 | 6547097200 | 10740 | 10720 | 10750 | 10720 | 708 |
| 349 | 20241115 | 145800 | 6539501840 | 10720 | 10680 | 10750 | 10670 | 1305 |
| 350 | 20241115 | 145700 | 6525551170 | 10690 | 10730 | 10730 | 10670 | 5070 |
| 351 | 20241115 | 145600 | 6471303780 | 10730 | 10820 | 10820 | 10730 | 4873 |
| 352 | 20241115 | 145500 | 6418779360 | 10830 | 10840 | 10870 | 10830 | 1742 |
| 353 | 20241115 | 145400 | 6399855680 | 10840 | 10880 | 10880 | 10820 | 2355 |
| 354 | 20241115 | 145300 | 6374290790 | 10900 | 10840 | 10900 | 10840 | 2398 |
| 355 | 20241115 | 145200 | 6348223820 | 10830 | 10810 | 10830 | 10810 | 1173 |
| 356 | 20241115 | 145100 | 6335529020 | 10810 | 10800 | 10810 | 10790 | 988 |
| 357 | 20241115 | 145000 | 6324860860 | 10790 | 10750 | 10860 | 10750 | 11656 |
| 358 | 20241115 | 144900 | 6199182290 | 10770 | 10740 | 10770 | 10740 | 655 |
| 359 | 20241115 | 144800 | 6192146670 | 10740 | 10730 | 10740 | 10730 | 415 |
| 360 | 20241115 | 144700 | 6187692270 | 10730 | 10720 | 10760 | 10720 | 1285 |
| 361 | 20241115 | 144600 | 6173878900 | 10720 | 10730 | 10730 | 10710 | 1197 |
| 362 | 20241115 | 144500 | 6161042200 | 10730 | 10740 | 10770 | 10730 | 2219 |
| 363 | 20241115 | 144400 | 6137151730 | 10730 | 10720 | 10740 | 10720 | 354 |
| 364 | 20241115 | 144300 | 6133355010 | 10730 | 10720 | 10730 | 10720 | 336 |
| 365 | 20241115 | 144200 | 6129749940 | 10700 | 10850 | 10850 | 10700 | 6303 |
| 366 | 20241115 | 144100 | 6062015360 | 10860 | 10910 | 10910 | 10860 | 4857 |
| 367 | 20241115 | 144000 | 6009153460 | 10910 | 10950 | 10950 | 10910 | 2247 |
| 368 | 20241115 | 143900 | 5984609760 | 10960 | 10960 | 11000 | 10910 | 6143 |
| 369 | 20241115 | 143800 | 5917211980 | 10980 | 11000 | 11000 | 10970 | 3649 |
| 370 | 20241115 | 143700 | 5877128700 | 11000 | 11050 | 11070 | 11000 | 5479 |
| 371 | 20241115 | 143600 | 5816664950 | 11040 | 11010 | 11040 | 11010 | 1459 |
| 372 | 20241115 | 143500 | 5800572670 | 11020 | 11020 | 11020 | 11000 | 1325 |
| 373 | 20241115 | 143400 | 5785980390 | 11020 | 10990 | 11020 | 10990 | 2748 |
| 374 | 20241115 | 143300 | 5755749190 | 10990 | 10980 | 11000 | 10970 | 6710 |
| 375 | 20241115 | 143200 | 5682042670 | 10970 | 10910 | 10970 | 10900 | 4209 |
| 376 | 20241115 | 143100 | 5636019510 | 10910 | 10900 | 10930 | 10900 | 875 |
| 377 | 20241115 | 143000 | 5626476230 | 10890 | 10870 | 10890 | 10870 | 2167 |
| 378 | 20241115 | 142900 | 5602900040 | 10880 | 10880 | 10890 | 10880 | 1802 |
| 379 | 20241115 | 142800 | 5583286940 | 10880 | 10900 | 10910 | 10880 | 2745 |
| 380 | 20241115 | 142700 | 5553376040 | 10900 | 10890 | 10920 | 10890 | 1205 |
| 381 | 20241115 | 142600 | 5540237680 | 10890 | 10900 | 10900 | 10880 | 1703 |
| 382 | 20241115 | 142500 | 5521693150 | 10900 | 10790 | 10900 | 10790 | 2585 |
| 383 | 20241115 | 142400 | 5493614080 | 10790 | 10780 | 10790 | 10780 | 2163 |
| 384 | 20241115 | 142300 | 5470281000 | 10780 | 10780 | 10780 | 10770 | 456 |
| 385 | 20241115 | 142200 | 5465367110 | 10780 | 10730 | 10780 | 10720 | 866 |
| 386 | 20241115 | 142100 | 5456063200 | 10730 | 10710 | 10740 | 10700 | 718 |
| 387 | 20241115 | 142000 | 5448360880 | 10710 | 10700 | 10710 | 10690 | 360 |
| 388 | 20241115 | 141900 | 5444509790 | 10700 | 10680 | 10720 | 10670 | 1518 |
| 389 | 20241115 | 141800 | 5428278290 | 10680 | 10750 | 10750 | 10650 | 5792 |
| 390 | 20241115 | 141700 | 5366093820 | 10750 | 10740 | 10750 | 10740 | 437 |
| 391 | 20241115 | 141600 | 5361399300 | 10740 | 10730 | 10740 | 10730 | 400 |
| 392 | 20241115 | 141500 | 5357106580 | 10720 | 10700 | 10730 | 10700 | 611 |
| 393 | 20241115 | 141400 | 5350555240 | 10690 | 10690 | 10730 | 10690 | 1046 |
| 394 | 20241115 | 141300 | 5339363660 | 10700 | 10790 | 10820 | 10690 | 9398 |
| 395 | 20241115 | 141200 | 5237931500 | 10790 | 10700 | 10790 | 10690 | 2385 |
| 396 | 20241115 | 141100 | 5212322320 | 10700 | 10690 | 10710 | 10690 | 1746 |
| 397 | 20241115 | 141000 | 5193635190 | 10690 | 10680 | 10710 | 10680 | 717 |
| 398 | 20241115 | 140900 | 5185968290 | 10680 | 10660 | 10690 | 10660 | 450 |
| 399 | 20241115 | 140800 | 5181166320 | 10660 | 10660 | 10670 | 10650 | 713 |
| 400 | 20241115 | 140700 | 5173564860 | 10650 | 10630 | 10650 | 10610 | 385 |
| 401 | 20241115 | 140600 | 5169466890 | 10620 | 10650 | 10650 | 10610 | 1005 |
| 402 | 20241115 | 140500 | 5158780660 | 10650 | 10680 | 10690 | 10640 | 855 |
| 403 | 20241115 | 140400 | 5149656780 | 10680 | 10700 | 10710 | 10670 | 3192 |
| 404 | 20241115 | 140300 | 5115525240 | 10700 | 10630 | 10710 | 10620 | 2352 |
| 405 | 20241115 | 140200 | 5090441810 | 10640 | 10620 | 10640 | 10600 | 228 |
| 406 | 20241115 | 140100 | 5088020960 | 10630 | 10590 | 10630 | 10590 | 691 |
| 407 | 20241115 | 140000 | 5080689340 | 10590 | 10660 | 10660 | 10580 | 3538 |
| 408 | 20241115 | 135900 | 5043100810 | 10660 | 10660 | 10680 | 10660 | 2790 |
| 409 | 20241115 | 135800 | 5013337930 | 10660 | 10610 | 10670 | 10610 | 1583 |
| 410 | 20241115 | 135700 | 4996471190 | 10600 | 10580 | 10610 | 10580 | 604 |
| 411 | 20241115 | 135600 | 4990075680 | 10580 | 10640 | 10640 | 10540 | 6479 |
| 412 | 20241115 | 135500 | 4921379640 | 10640 | 10600 | 10670 | 10600 | 600 |
| 413 | 20241115 | 135400 | 4914996380 | 10590 | 10520 | 10590 | 10490 | 1482 |
| 414 | 20241115 | 135300 | 4899334040 | 10520 | 10490 | 10520 | 10420 | 1804 |
| 415 | 20241115 | 135200 | 4880474860 | 10500 | 10550 | 10550 | 10400 | 2414 |
| 416 | 20241115 | 135100 | 4855207800 | 10560 | 10620 | 10630 | 10530 | 1792 |
| 417 | 20241115 | 135000 | 4836253520 | 10620 | 10710 | 10710 | 10540 | 5076 |
| 418 | 20241115 | 134900 | 4782339070 | 10720 | 10830 | 10830 | 10670 | 3690 |
| 419 | 20241115 | 134800 | 4742787220 | 10830 | 10980 | 10980 | 10770 | 8685 |
| 420 | 20241115 | 134700 | 4647922990 | 10980 | 10910 | 10980 | 10910 | 4959 |
| 421 | 20241115 | 134600 | 4593580120 | 10900 | 10880 | 10910 | 10850 | 2134 |
| 422 | 20241115 | 134500 | 4570369620 | 10890 | 10850 | 10900 | 10850 | 6461 |
| 423 | 20241115 | 134400 | 4500016220 | 10860 | 10840 | 10870 | 10830 | 2485 |
| 424 | 20241115 | 134300 | 4473061750 | 10830 | 10820 | 10850 | 10820 | 947 |
| 425 | 20241115 | 134200 | 4462802390 | 10810 | 10750 | 10820 | 10750 | 3687 |
| 426 | 20241115 | 134100 | 4422988350 | 10760 | 10780 | 10780 | 10730 | 1717 |
| 427 | 20241115 | 134000 | 4404505390 | 10790 | 10780 | 10800 | 10780 | 2342 |
| 428 | 20241115 | 133900 | 4379237270 | 10780 | 10770 | 10790 | 10770 | 145 |
| 429 | 20241115 | 133800 | 4377674730 | 10780 | 10860 | 10860 | 10740 | 4590 |
| 430 | 20241115 | 133700 | 4328151010 | 10860 | 10810 | 10860 | 10810 | 1858 |
| 431 | 20241115 | 133600 | 4308003880 | 10810 | 10820 | 10850 | 10750 | 3993 |
| 432 | 20241115 | 133500 | 4264855160 | 10810 | 10800 | 10810 | 10800 | 373 |
| 433 | 20241115 | 133400 | 4260825180 | 10800 | 10800 | 10810 | 10770 | 2964 |
| 434 | 20241115 | 133300 | 4228854690 | 10790 | 10820 | 10830 | 10760 | 2802 |
| 435 | 20241115 | 133200 | 4198551330 | 10820 | 10800 | 10860 | 10800 | 5960 |
| 436 | 20241115 | 133100 | 4133925410 | 10790 | 10770 | 10880 | 10770 | 7273 |
| 437 | 20241115 | 133000 | 4055393380 | 10760 | 10720 | 10760 | 10700 | 2447 |
| 438 | 20241115 | 132900 | 4029086420 | 10720 | 10680 | 10720 | 10680 | 526 |
| 439 | 20241115 | 132800 | 4023454390 | 10670 | 10660 | 10700 | 10660 | 2509 |
| 440 | 20241115 | 132700 | 3996631210 | 10650 | 10730 | 10740 | 10650 | 5062 |
| 441 | 20241115 | 132600 | 3942422910 | 10730 | 10680 | 10730 | 10680 | 2009 |
| 442 | 20241115 | 132500 | 3920901000 | 10680 | 10680 | 10690 | 10680 | 225 |
| 443 | 20241115 | 132400 | 3918497990 | 10700 | 10740 | 10740 | 10690 | 2956 |
| 444 | 20241115 | 132300 | 3886802810 | 10740 | 10700 | 10740 | 10700 | 2922 |
| 445 | 20241115 | 132200 | 3855445090 | 10690 | 10670 | 10690 | 10670 | 1167 |
| 446 | 20241115 | 132100 | 3842976450 | 10670 | 10660 | 10670 | 10640 | 388 |
| 447 | 20241115 | 132000 | 3838841930 | 10660 | 10630 | 10690 | 10630 | 3290 |
| 448 | 20241115 | 131900 | 3803725000 | 10640 | 10620 | 10640 | 10610 | 1566 |
| 449 | 20241115 | 131800 | 3787095040 | 10620 | 10670 | 10670 | 10590 | 7030 |
| 450 | 20241115 | 131700 | 3712277270 | 10670 | 10680 | 10680 | 10660 | 387 |
| 451 | 20241115 | 131600 | 3708148040 | 10670 | 10670 | 10680 | 10650 | 181 |
| 452 | 20241115 | 131500 | 3706216780 | 10660 | 10610 | 10660 | 10610 | 849 |
| 453 | 20241115 | 131400 | 3697195000 | 10610 | 10640 | 10640 | 10600 | 607 |
| 454 | 20241115 | 131300 | 3690740490 | 10640 | 10660 | 10670 | 10640 | 1095 |
| 455 | 20241115 | 131200 | 3679067710 | 10670 | 10700 | 10700 | 10670 | 1290 |
| 456 | 20241115 | 131100 | 3665266800 | 10700 | 10660 | 10700 | 10660 | 1564 |
| 457 | 20241115 | 131000 | 3648563790 | 10670 | 10690 | 10700 | 10660 | 1049 |
| 458 | 20241115 | 130900 | 3637346520 | 10700 | 10690 | 10700 | 10690 | 588 |
| 459 | 20241115 | 130800 | 3631055560 | 10700 | 10690 | 10700 | 10690 | 739 |
| 460 | 20241115 | 130700 | 3623148600 | 10690 | 10680 | 10700 | 10680 | 9387 |
| 461 | 20241115 | 130600 | 3522714300 | 10670 | 10680 | 10690 | 10670 | 721 |
| 462 | 20241115 | 130500 | 3515013740 | 10670 | 10770 | 10770 | 10590 | 7900 |
| 463 | 20241115 | 130400 | 3430395690 | 10770 | 10740 | 10780 | 10730 | 1342 |
| 464 | 20241115 | 130300 | 3415963100 | 10730 | 10690 | 10730 | 10690 | 10776 |
| 465 | 20241115 | 130200 | 3300644830 | 10690 | 10660 | 10690 | 10660 | 2469 |
| 466 | 20241115 | 130100 | 3274258520 | 10650 | 10620 | 10660 | 10620 | 483 |
| 467 | 20241115 | 130000 | 3269119640 | 10600 | 10570 | 10640 | 10570 | 2005 |
| 468 | 20241115 | 125900 | 3247880640 | 10580 | 10560 | 10600 | 10550 | 588 |
| 469 | 20241115 | 125800 | 3241669680 | 10560 | 10570 | 10570 | 10560 | 506 |
| 470 | 20241115 | 125700 | 3236325610 | 10570 | 10590 | 10600 | 10570 | 835 |
| 471 | 20241115 | 125600 | 3227475540 | 10590 | 10580 | 10600 | 10580 | 1365 |
| 472 | 20241115 | 125500 | 3213021550 | 10600 | 10590 | 10610 | 10590 | 612 |
| 473 | 20241115 | 125400 | 3206533650 | 10590 | 10690 | 10690 | 10580 | 4693 |
| 474 | 20241115 | 125300 | 3156458990 | 10690 | 10680 | 10690 | 10680 | 57 |
| 475 | 20241115 | 125200 | 3155849800 | 10680 | 10700 | 10700 | 10680 | 205 |
| 476 | 20241115 | 125100 | 3153658460 | 10690 | 10610 | 10690 | 10610 | 9302 |
| 477 | 20241115 | 125000 | 3054619380 | 10620 | 10620 | 10620 | 10610 | 27 |
| 478 | 20241115 | 124900 | 3054332890 | 10600 | 10630 | 10630 | 10590 | 1380 |
| 479 | 20241115 | 124800 | 3039665260 | 10640 | 10630 | 10640 | 10630 | 1149 |
| 480 | 20241115 | 124700 | 3027441820 | 10630 | 10640 | 10640 | 10620 | 3997 |
| 481 | 20241115 | 124600 | 2984982770 | 10650 | 10630 | 10650 | 10630 | 334 |
| 482 | 20241115 | 124500 | 2981429620 | 10620 | 10600 | 10640 | 10600 | 1108 |
| 483 | 20241115 | 124400 | 2969676010 | 10590 | 10620 | 10620 | 10560 | 2073 |
| 484 | 20241115 | 124300 | 2947723680 | 10580 | 10630 | 10690 | 10570 | 6502 |
| 485 | 20241115 | 124200 | 2878562860 | 10630 | 10750 | 10770 | 10630 | 15368 |
| 486 | 20241115 | 124100 | 2713388940 | 10750 | 10760 | 10770 | 10750 | 2080 |
| 487 | 20241115 | 124000 | 2691005280 | 10770 | 10750 | 10780 | 10750 | 1654 |
| 488 | 20241115 | 123900 | 2673204510 | 10750 | 10710 | 10750 | 10710 | 422 |
| 489 | 20241115 | 123800 | 2668677320 | 10710 | 10700 | 10710 | 10700 | 1111 |
| 490 | 20241115 | 123700 | 2656784790 | 10700 | 10700 | 10710 | 10690 | 2571 |
| 491 | 20241115 | 123600 | 2629283320 | 10700 | 10700 | 10710 | 10690 | 359 |
| 492 | 20241115 | 123500 | 2625442630 | 10710 | 10680 | 10710 | 10680 | 1085 |
| 493 | 20241115 | 123400 | 2613836160 | 10680 | 10680 | 10680 | 10670 | 262 |
| 494 | 20241115 | 123300 | 2611039710 | 10690 | 10620 | 10690 | 10620 | 900 |
| 495 | 20241115 | 123200 | 2601459550 | 10630 | 10610 | 10630 | 10610 | 715 |
| 496 | 20241115 | 123100 | 2593870300 | 10610 | 10590 | 10620 | 10570 | 1612 |
| 497 | 20241115 | 123000 | 2576776900 | 10580 | 10520 | 10580 | 10510 | 4679 |
| 498 | 20241115 | 122900 | 2527460170 | 10490 | 10590 | 10610 | 10450 | 1835 |
| 499 | 20241115 | 122800 | 2508098430 | 10610 | 10720 | 10740 | 10560 | 17795 |
| 500 | 20241115 | 122700 | 2317764960 | 10710 | 10700 | 10730 | 10700 | 818 |
| 501 | 20241115 | 122600 | 2309004820 | 10700 | 10700 | 10720 | 10690 | 1025 |
| 502 | 20241115 | 122500 | 2298034150 | 10690 | 10720 | 10780 | 10690 | 4799 |
| 503 | 20241115 | 122400 | 2246656270 | 10730 | 10650 | 10750 | 10650 | 3359 |
| 504 | 20241115 | 122300 | 2210746510 | 10650 | 10600 | 10650 | 10600 | 1572 |
| 505 | 20241115 | 122200 | 2194026540 | 10610 | 10600 | 10610 | 10600 | 169 |
| 506 | 20241115 | 122100 | 2192235080 | 10610 | 10600 | 10620 | 10580 | 1364 |
| 507 | 20241115 | 122000 | 2177775860 | 10590 | 10580 | 10600 | 10570 | 1926 |
| 508 | 20241115 | 121900 | 2157388000 | 10590 | 10550 | 10590 | 10550 | 1058 |
| 509 | 20241115 | 121800 | 2146203010 | 10550 | 10540 | 10560 | 10530 | 2136 |
| 510 | 20241115 | 121700 | 2123690870 | 10560 | 10530 | 10570 | 10520 | 830 |
| 511 | 20241115 | 121600 | 2114933820 | 10520 | 10500 | 10530 | 10500 | 1482 |
| 512 | 20241115 | 121500 | 2099352730 | 10510 | 10480 | 10510 | 10480 | 734 |
| 513 | 20241115 | 121400 | 2091652060 | 10480 | 10480 | 10480 | 10470 | 1029 |
| 514 | 20241115 | 121300 | 2080870110 | 10470 | 10440 | 10470 | 10440 | 791 |
| 515 | 20241115 | 121200 | 2072598660 | 10430 | 10400 | 10430 | 10400 | 284 |
| 516 | 20241115 | 121100 | 2069640640 | 10400 | 10390 | 10400 | 10390 | 51 |
| 517 | 20241115 | 121000 | 2069110620 | 10390 | 10380 | 10400 | 10370 | 382 |
| 518 | 20241115 | 120900 | 2065143460 | 10380 | 10320 | 10380 | 10320 | 299 |
| 519 | 20241115 | 120800 | 2062049550 | 10330 | 10380 | 10380 | 10300 | 7167 |
| 520 | 20241115 | 120700 | 1987727260 | 10380 | 10390 | 10420 | 10380 | 2253 |
| 521 | 20241115 | 120600 | 1964318050 | 10390 | 10390 | 10400 | 10390 | 659 |
| 522 | 20241115 | 120500 | 1957470950 | 10380 | 10370 | 10380 | 10370 | 112 |
| 523 | 20241115 | 120400 | 1956309210 | 10390 | 10370 | 10390 | 10360 | 1850 |
| 524 | 20241115 | 120300 | 1937125120 | 10380 | 10360 | 10380 | 10360 | 287 |
| 525 | 20241115 | 120200 | 1934149240 | 10360 | 10350 | 10360 | 10350 | 1092 |
| 526 | 20241115 | 120100 | 1922844440 | 10350 | 10320 | 10350 | 10320 | 808 |
| 527 | 20241115 | 120000 | 1914485990 | 10320 | 10310 | 10340 | 10290 | 403 |
| 528 | 20241115 | 115900 | 1910326790 | 10300 | 10250 | 10300 | 10250 | 1098 |
| 529 | 20241115 | 115800 | 1899047270 | 10240 | 10250 | 10250 | 10240 | 23 |
| 530 | 20241115 | 115700 | 1898811610 | 10260 | 10240 | 10260 | 10220 | 217 |
| 531 | 20241115 | 115600 | 1896587800 | 10240 | 10140 | 10240 | 10140 | 639 |
| 532 | 20241115 | 115500 | 1890084920 | 10160 | 10260 | 10280 | 10120 | 6605 |
| 533 | 20241115 | 115400 | 1822681320 | 10280 | 10300 | 10310 | 10240 | 2302 |
| 534 | 20241115 | 115300 | 1799051620 | 10310 | 10370 | 10390 | 10310 | 2660 |
| 535 | 20241115 | 115200 | 1771507890 | 10380 | 10380 | 10380 | 10320 | 1200 |
| 536 | 20241115 | 115100 | 1759097110 | 10370 | 10400 | 10430 | 10370 | 12758 |
| 537 | 20241115 | 115000 | 1626398670 | 10410 | 10400 | 10700 | 10400 | 13324 |
| 538 | 20241115 | 114900 | 1486841470 | 10350 | 10350 | 10350 | 10350 | 0 |
| 539 | 20241115 | 114800 | 1486841470 | 10350 | 10350 | 10350 | 10350 | 0 |
| 540 | 20241115 | 114700 | 1486841470 | 10350 | 10320 | 10360 | 10320 | 3647 |
| 541 | 20241115 | 114600 | 1449096610 | 10310 | 10290 | 10310 | 10290 | 407 |
| 542 | 20241115 | 114500 | 1444907290 | 10300 | 10290 | 10300 | 10290 | 165 |
| 543 | 20241115 | 114400 | 1443209340 | 10290 | 10260 | 10290 | 10260 | 1323 |
| 544 | 20241115 | 114300 | 1429626290 | 10260 | 10260 | 10280 | 10260 | 1472 |
| 545 | 20241115 | 114200 | 1414511650 | 10260 | 10260 | 10270 | 10260 | 150 |
| 546 | 20241115 | 114100 | 1412971490 | 10280 | 10290 | 10330 | 10270 | 8150 |
| 547 | 20241115 | 114000 | 1328924890 | 10290 | 10290 | 10290 | 10280 | 1180 |
| 548 | 20241115 | 113900 | 1316788910 | 10300 | 10260 | 10300 | 10260 | 1460 |
| 549 | 20241115 | 113800 | 1301769790 | 10270 | 10260 | 10270 | 10260 | 54 |
| 550 | 20241115 | 113700 | 1301215620 | 10270 | 10240 | 10270 | 10240 | 2428 |
| 551 | 20241115 | 113600 | 1276304000 | 10230 | 10210 | 10250 | 10210 | 1450 |
| 552 | 20241115 | 113500 | 1261457370 | 10210 | 10200 | 10210 | 10200 | 165 |
| 553 | 20241115 | 113400 | 1259773840 | 10210 | 10230 | 10240 | 10200 | 6551 |
| 554 | 20241115 | 113300 | 1192850130 | 10230 | 10230 | 10230 | 10220 | 856 |
| 555 | 20241115 | 113200 | 1184094360 | 10230 | 10230 | 10230 | 10210 | 609 |
| 556 | 20241115 | 113100 | 1177867740 | 10240 | 10200 | 10240 | 10200 | 157 |
| 557 | 20241115 | 113000 | 1176264480 | 10200 | 10220 | 10220 | 10190 | 2232 |
| 558 | 20241115 | 112900 | 1153497310 | 10220 | 10180 | 10220 | 10180 | 1022 |
| 559 | 20241115 | 112800 | 1143074780 | 10170 | 10160 | 10180 | 10160 | 393 |
| 560 | 20241115 | 112700 | 1139078780 | 10150 | 10150 | 10150 | 10140 | 247 |
| 561 | 20241115 | 112600 | 1136571740 | 10150 | 10130 | 10190 | 10130 | 564 |
| 562 | 20241115 | 112500 | 1130841960 | 10120 | 10100 | 10130 | 10100 | 743 |
| 563 | 20241115 | 112400 | 1123329470 | 10110 | 10110 | 10110 | 10100 | 1341 |
| 564 | 20241115 | 112300 | 1109784430 | 10120 | 10200 | 10230 | 10120 | 7569 |
| 565 | 20241115 | 112200 | 1032542920 | 10190 | 10230 | 10240 | 10180 | 4870 |
| 566 | 20241115 | 112100 | 982832720 | 10240 | 10150 | 10250 | 10150 | 3021 |
| 567 | 20241115 | 112000 | 952072570 | 10150 | 10150 | 10150 | 10140 | 153 |
| 568 | 20241115 | 111900 | 950519850 | 10150 | 10150 | 10150 | 10130 | 670 |
| 569 | 20241115 | 111800 | 943723540 | 10140 | 10120 | 10140 | 10120 | 292 |
| 570 | 20241115 | 111700 | 940766450 | 10120 | 10110 | 10120 | 10110 | 348 |
| 571 | 20241115 | 111600 | 937247750 | 10110 | 10090 | 10110 | 10070 | 4104 |
| 572 | 20241115 | 111500 | 895811890 | 10090 | 10060 | 10090 | 10060 | 502 |
| 573 | 20241115 | 111400 | 890751650 | 10080 | 10060 | 10080 | 10060 | 200 |
| 574 | 20241115 | 111300 | 888739040 | 10050 | 10040 | 10050 | 10030 | 4339 |
| 575 | 20241115 | 111200 | 845178810 | 10040 | 10030 | 10050 | 10030 | 317 |
| 576 | 20241115 | 111100 | 841997310 | 10020 | 10010 | 10040 | 10010 | 934 |
| 577 | 20241115 | 111000 | 832636790 | 10000 | 10010 | 10010 | 10000 | 81 |
| 578 | 20241115 | 110900 | 831826310 | 10010 | 9980 | 10010 | 9980 | 495 |
| 579 | 20241115 | 110800 | 826879080 | 9980 | 9980 | 10000 | 9980 | 531 |
| 580 | 20241115 | 110700 | 821575050 | 9990 | 9950 | 10010 | 9950 | 937 |
| 581 | 20241115 | 110600 | 812217210 | 9960 | 9940 | 9960 | 9900 | 851 |
| 582 | 20241115 | 110500 | 803776330 | 9940 | 10020 | 10020 | 9940 | 2669 |
| 583 | 20241115 | 110400 | 777106110 | 10030 | 10040 | 10040 | 10020 | 4919 |
| 584 | 20241115 | 110300 | 727774760 | 10040 | 10000 | 10050 | 10000 | 1537 |
| 585 | 20241115 | 110200 | 712359410 | 10010 | 9960 | 10030 | 9960 | 4041 |
| 586 | 20241115 | 110100 | 671959260 | 9960 | 9910 | 9980 | 9910 | 1035 |
| 587 | 20241115 | 110000 | 661659990 | 9910 | 9920 | 9930 | 9910 | 59 |
| 588 | 20241115 | 105900 | 661074310 | 9910 | 9970 | 9990 | 9890 | 6074 |
| 589 | 20241115 | 105800 | 600542140 | 9970 | 9900 | 9970 | 9900 | 2392 |
| 590 | 20241115 | 105700 | 576775870 | 9900 | 9890 | 9900 | 9890 | 96 |
| 591 | 20241115 | 105600 | 575825560 | 9900 | 9870 | 9900 | 9870 | 435 |
| 592 | 20241115 | 105500 | 571527670 | 9870 | 9870 | 9870 | 9870 | 236 |
| 593 | 20241115 | 105400 | 569198350 | 9870 | 9870 | 9870 | 9810 | 7561 |
| 594 | 20241115 | 105300 | 494704270 | 9870 | 9890 | 9890 | 9870 | 386 |
| 595 | 20241115 | 105200 | 490893130 | 9890 | 9840 | 9910 | 9840 | 2163 |
| 596 | 20241115 | 105100 | 469546400 | 9840 | 9850 | 9870 | 9840 | 6382 |
| 597 | 20241115 | 105000 | 406714250 | 9860 | 9850 | 9890 | 9840 | 1216 |
| 598 | 20241115 | 104900 | 394717510 | 9850 | 9860 | 9860 | 9830 | 267 |
| 599 | 20241115 | 104800 | 392088040 | 9850 | 9750 | 9970 | 9750 | 3978 |
| 600 | 20241115 | 104700 | 352863310 | 9760 | 9740 | 9780 | 9740 | 497 |
| 601 | 20241115 | 104600 | 348016630 | 9750 | 9710 | 9750 | 9710 | 674 |
| 602 | 20241115 | 104500 | 341453350 | 9720 | 9710 | 9740 | 9700 | 1637 |
| 603 | 20241115 | 104400 | 325552290 | 9720 | 9670 | 9720 | 9670 | 415 |
| 604 | 20241115 | 104300 | 321524850 | 9680 | 9610 | 9690 | 9610 | 1657 |
| 605 | 20241115 | 104200 | 305535590 | 9620 | 9640 | 9640 | 9580 | 3871 |
| 606 | 20241115 | 104100 | 268316040 | 9650 | 9570 | 9650 | 9570 | 2452 |
| 607 | 20241115 | 104000 | 244697300 | 9580 | 9500 | 9650 | 9500 | 2011 |
| 608 | 20241115 | 103900 | 225505070 | 9500 | 9440 | 9500 | 9440 | 545 |
| 609 | 20241115 | 103800 | 220341260 | 9440 | 9380 | 9440 | 9380 | 659 |
| 610 | 20241115 | 103700 | 214139180 | 9370 | 9330 | 9370 | 9330 | 56 |
| 611 | 20241115 | 103600 | 213615620 | 9330 | 9310 | 9330 | 9310 | 202 |
| 612 | 20241115 | 103500 | 211732860 | 9310 | 9320 | 9320 | 9310 | 261 |
| 613 | 20241115 | 103400 | 209301880 | 9310 | 9310 | 9310 | 9310 | 33 |
| 614 | 20241115 | 103300 | 208994650 | 9310 | 9330 | 9330 | 9310 | 97 |
| 615 | 20241115 | 103200 | 208090620 | 9320 | 9330 | 9330 | 9320 | 33 |
| 616 | 20241115 | 103100 | 207783030 | 9330 | 9320 | 9330 | 9320 | 165 |
| 617 | 20241115 | 103000 | 206245120 | 9320 | 9320 | 9330 | 9320 | 60 |
| 618 | 20241115 | 102900 | 205685700 | 9320 | 9320 | 9320 | 9320 | 7 |
| 619 | 20241115 | 102800 | 205620460 | 9320 | 9320 | 9320 | 9320 | 48 |
| 620 | 20241115 | 102700 | 205173100 | 9310 | 9320 | 9320 | 9310 | 179 |
| 621 | 20241115 | 102600 | 203504910 | 9340 | 9310 | 9340 | 9310 | 1010 |
| 622 | 20241115 | 102500 | 194082090 | 9310 | 9300 | 9310 | 9300 | 65 |
| 623 | 20241115 | 102400 | 193477300 | 9290 | 9290 | 9290 | 9290 | 150 |
| 624 | 20241115 | 102300 | 192083800 | 9300 | 9270 | 9300 | 9270 | 363 |
| 625 | 20241115 | 102200 | 188712780 | 9260 | 9260 | 9260 | 9260 | 9 |
| 626 | 20241115 | 102100 | 188629440 | 9270 | 9270 | 9270 | 9270 | 15 |
| 627 | 20241115 | 102000 | 188490390 | 9270 | 9280 | 9280 | 9270 | 160 |
| 628 | 20241115 | 101900 | 187007100 | 9270 | 9270 | 9270 | 9270 | 24 |
| 629 | 20241115 | 101800 | 186784620 | 9280 | 9260 | 9280 | 9260 | 57 |
| 630 | 20241115 | 101700 | 186256560 | 9250 | 9230 | 9250 | 9230 | 48 |
| 631 | 20241115 | 101600 | 185813030 | 9250 | 9240 | 9250 | 9230 | 171 |
| 632 | 20241115 | 101500 | 184234580 | 9230 | 9230 | 9230 | 9220 | 40 |
| 633 | 20241115 | 101400 | 183865620 | 9220 | 9220 | 9220 | 9220 | 27 |
| 634 | 20241115 | 101300 | 183616680 | 9220 | 9210 | 9220 | 9210 | 19 |
| 635 | 20241115 | 101200 | 183441590 | 9210 | 9220 | 9230 | 9210 | 367 |
| 636 | 20241115 | 101100 | 180058390 | 9210 | 9220 | 9220 | 9210 | 114 |
| 637 | 20241115 | 101000 | 179008350 | 9210 | 9210 | 9210 | 9210 | 21 |
| 638 | 20241115 | 100900 | 178814940 | 9210 | 9210 | 9210 | 9210 | 24 |
| 639 | 20241115 | 100800 | 178593900 | 9210 | 9210 | 9210 | 9210 | 174 |
| 640 | 20241115 | 100700 | 176991360 | 9210 | 9210 | 9210 | 9210 | 204 |
| 641 | 20241115 | 100600 | 175112520 | 9200 | 9200 | 9200 | 9200 | 24 |
| 642 | 20241115 | 100500 | 174891720 | 9200 | 9200 | 9210 | 9200 | 172 |
| 643 | 20241115 | 100400 | 173309110 | 9210 | 9200 | 9210 | 9200 | 191 |
| 644 | 20241115 | 100300 | 171550240 | 9200 | 9200 | 9200 | 9200 | 0 |
| 645 | 20241115 | 100200 | 171550240 | 9200 | 9200 | 9200 | 9200 | 24 |
| 646 | 20241115 | 100100 | 171329440 | 9200 | 9200 | 9200 | 9200 | 160 |
| 647 | 20241115 | 100000 | 169857440 | 9200 | 9210 | 9210 | 9200 | 48 |
| 648 | 20241115 | 095900 | 169415770 | 9210 | 9210 | 9210 | 9210 | 143 |
| 649 | 20241115 | 095800 | 168098740 | 9200 | 9210 | 9210 | 9200 | 2009 |
| 650 | 20241115 | 095700 | 149596060 | 9220 | 9220 | 9220 | 9220 | 1423 |
| 651 | 20241115 | 095600 | 136476000 | 9230 | 9220 | 9230 | 9220 | 33 |
| 652 | 20241115 | 095500 | 136171640 | 9230 | 9230 | 9230 | 9230 | 0 |
| 653 | 20241115 | 095400 | 136171640 | 9230 | 9230 | 9230 | 9230 | 24 |
| 654 | 20241115 | 095300 | 135950120 | 9240 | 9250 | 9250 | 9230 | 179 |
| 655 | 20241115 | 095200 | 134297660 | 9250 | 9220 | 9250 | 9220 | 408 |
| 656 | 20241115 | 095100 | 130529610 | 9210 | 9210 | 9210 | 9210 | 24 |
| 657 | 20241115 | 095000 | 130308570 | 9210 | 9210 | 9210 | 9210 | 0 |
| 658 | 20241115 | 094900 | 130308570 | 9210 | 9220 | 9220 | 9210 | 374 |
| 659 | 20241115 | 094800 | 126860380 | 9230 | 9230 | 9230 | 9230 | 1 |
| 660 | 20241115 | 094700 | 126851150 | 9240 | 9230 | 9240 | 9230 | 34 |
| 661 | 20241115 | 094600 | 126537320 | 9250 | 9240 | 9250 | 9240 | 145 |
| 662 | 20241115 | 094500 | 125197510 | 9220 | 9220 | 9240 | 9220 | 320 |
| 663 | 20241115 | 094400 | 122245900 | 9210 | 9220 | 9220 | 9210 | 309 |
| 664 | 20241115 | 094300 | 119399300 | 9230 | 9230 | 9230 | 9220 | 49 |
| 665 | 20241115 | 094200 | 118947270 | 9230 | 9230 | 9230 | 9230 | 124 |
| 666 | 20241115 | 094100 | 117802750 | 9230 | 9230 | 9230 | 9230 | 68 |
| 667 | 20241115 | 094000 | 117175110 | 9230 | 9230 | 9230 | 9230 | 30 |
| 668 | 20241115 | 093900 | 116898210 | 9230 | 9230 | 9230 | 9230 | 91 |
| 669 | 20241115 | 093800 | 116058280 | 9220 | 9260 | 9300 | 9220 | 745 |
| 670 | 20241115 | 093700 | 109170130 | 9260 | 9260 | 9260 | 9260 | 99 |
| 671 | 20241115 | 093600 | 108253390 | 9300 | 9290 | 9300 | 9290 | 54 |
| 672 | 20241115 | 093500 | 107751420 | 9300 | 9280 | 9300 | 9270 | 54 |
| 673 | 20241115 | 093400 | 107249930 | 9300 | 9210 | 9300 | 9210 | 1299 |
| 674 | 20241115 | 093300 | 95209790 | 9220 | 9210 | 9220 | 9210 | 25 |
| 675 | 20241115 | 093200 | 94979300 | 9210 | 9210 | 9210 | 9200 | 869 |
| 676 | 20241115 | 093100 | 86978930 | 9230 | 9230 | 9230 | 9230 | 12 |
| 677 | 20241115 | 093000 | 86868170 | 9230 | 9230 | 9240 | 9220 | 1494 |
| 678 | 20241115 | 092900 | 73082670 | 9230 | 9230 | 9230 | 9230 | 9 |
| 679 | 20241115 | 092800 | 72999600 | 9230 | 9240 | 9240 | 9230 | 29 |
| 680 | 20241115 | 092700 | 72731880 | 9240 | 9240 | 9240 | 9240 | 1 |
| 681 | 20241115 | 092600 | 72722640 | 9230 | 9250 | 9260 | 9220 | 1818 |
| 682 | 20241115 | 092500 | 55911900 | 9270 | 9270 | 9270 | 9250 | 922 |
| 683 | 20241115 | 092400 | 47383020 | 9250 | 9220 | 9250 | 9220 | 169 |
| 684 | 20241115 | 092300 | 45820890 | 9230 | 9200 | 9230 | 9200 | 171 |
| 685 | 20241115 | 092200 | 44247260 | 9220 | 9200 | 9230 | 9200 | 182 |
| 686 | 20241115 | 092100 | 42571560 | 9200 | 9180 | 9200 | 9180 | 109 |
| 687 | 20241115 | 092000 | 41570900 | 9170 | 9170 | 9170 | 9170 | 33 |
| 688 | 20241115 | 091900 | 41268290 | 9180 | 9180 | 9180 | 9180 | 52 |
| 689 | 20241115 | 091800 | 40790930 | 9190 | 9180 | 9190 | 9180 | 50 |
| 690 | 20241115 | 091700 | 40331920 | 9190 | 9190 | 9190 | 9180 | 144 |
| 691 | 20241115 | 091600 | 39008660 | 9190 | 9190 | 9190 | 9190 | 24 |
| 692 | 20241115 | 091500 | 38788100 | 9190 | 9210 | 9210 | 9190 | 153 |
| 693 | 20241115 | 091400 | 37382000 | 9200 | 9190 | 9200 | 9190 | 272 |
| 694 | 20241115 | 091300 | 34879700 | 9170 | 9210 | 9210 | 9170 | 1421 |
| 695 | 20241115 | 091200 | 21836610 | 9220 | 9210 | 9220 | 9210 | 14 |
| 696 | 20241115 | 091100 | 21707620 | 9220 | 9210 | 9240 | 9210 | 418 |
| 697 | 20241115 | 091000 | 17851940 | 9200 | 9200 | 9200 | 9200 | 74 |
| 698 | 20241115 | 090900 | 17171140 | 9200 | 9230 | 9230 | 9200 | 245 |
| 699 | 20241115 | 090800 | 14915980 | 9230 | 9240 | 9240 | 9230 | 243 |
| 700 | 20241115 | 090700 | 12672670 | 9240 | 9250 | 9250 | 9240 | 29 |
| 701 | 20241115 | 090600 | 12404640 | 9240 | 9210 | 9240 | 9210 | 119 |
| 702 | 20241115 | 090500 | 11308260 | 9210 | 9300 | 9300 | 9200 | 304 |
| 703 | 20241115 | 090400 | 8497500 | 9220 | 9260 | 9310 | 9220 | 402 |
| 704 | 20241115 | 090300 | 4782570 | 9310 | 9270 | 9360 | 9260 | 17 |
| 705 | 20241115 | 090200 | 4623920 | 9250 | 9250 | 9250 | 9250 | 1 |
| 706 | 20241115 | 090100 | 4614670 | 9250 | 9350 | 9350 | 9240 | 60 |
| 707 | 20241115 | 090000 | 4059670 | 9410 | 9420 | 9420 | 9410 | 431 |