KissMeData/232140/price/prices-20250201.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20250228	161058	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	11020	-710	5	-6.05	8058805960	723463	110.66	11350	11400	10990	15240	8220	11730	11139.69	0.05	0	-986	12516	12122	11926	11532	11336	12025	11435	82	3510	100	8210	10	1	82045350	9041	66.79	2.93	12	0.88	165.00	3767.00	22950	20240613	-51.98	5640	20240227	95.39	13540	-18.61	20250219	9850	11.88	20250203	22950	-51.98	20240613	5970	84.59	20240228	2.22	N	232140	100	82 억		40649	N	N	5846	N	00	N
3	20250228	151104	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	11070	-660	5	-5.63	7390225200	662896	101.40	11350	11400	10990	15240	8220	11730	11148.35	0.05	0	20133	12516	12122	11926	11532	11336	12025	11435	82	3510	100	8210	10	1	82045350	9082	67.09	2.94	12	0.81	165.00	3767.00	22950	20240613	-51.76	5640	20240227	96.28	13540	-18.24	20250219	9850	12.39	20250203	22950	-51.76	20240613	5970	85.43	20240228	2.22	N	232140	100	82 억		40649	N	N	4371	N	00	N
4	20250228	141104	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	11040	-690	5	-5.88	6485679570	580892	88.86	11350	11400	11000	15240	8220	11730	11164.99	0.05	0	17603	12516	12122	11926	11532	11336	12025	11435	82	3510	100	8210	10	1	82045350	9058	66.91	2.93	12	0.71	165.00	3767.00	22950	20240613	-51.90	5640	20240227	95.74	13540	-18.46	20250219	9850	12.08	20250203	22950	-51.90	20240613	5970	84.92	20240228	2.22	N	232140	100	82 억		40649	N	N	4371	N	00	N
5	20250228	131058	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	11050	-680	5	-5.80	5893267650	527576	80.70	11350	11400	11000	15240	8220	11730	11170.41	0.05	0	20063	12516	12122	11926	11532	11336	12025	11435	82	3510	100	8210	10	1	82045350	9066	66.97	2.93	12	0.64	165.00	3767.00	22950	20240613	-51.85	5640	20240227	95.92	13540	-18.39	20250219	9850	12.18	20250203	22950	-51.85	20240613	5970	85.09	20240228	2.22	N	232140	100	82 억		40649	N	N	4371	N	00	N
6	20250228	121053	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	11030	-700	5	-5.97	5138381150	459051	70.22	11350	11400	11020	15240	8220	11730	11193.43	0.05	0	21894	12516	12122	11926	11532	11336	12025	11435	82	3510	100	8210	10	1	82045350	9050	66.85	2.93	12	0.56	165.00	3767.00	22950	20240613	-51.94	5640	20240227	95.57	13540	-18.54	20250219	9850	11.98	20250203	22950	-51.94	20240613	5970	84.76	20240228	2.22	N	232140	100	82 억		40649	N	N	4371	N	00	N
7	20250228	111055	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	11100	-630	5	-5.37	4283235120	381744	58.39	11350	11400	11080	15240	8220	11730	11220.11	0.05	0	29798	12516	12122	11926	11532	11336	12025	11435	82	3510	100	8210	10	1	82045350	9107	67.27	2.95	12	0.47	165.00	3767.00	22950	20240613	-51.63	5640	20240227	96.81	13540	-18.02	20250219	9850	12.69	20250203	22950	-51.63	20240613	5970	85.93	20240228	2.22	N	232140	100	82 억		40649	N	N	4371	N	00	N
8	20250228	101054	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	11190	-540	5	-4.60	2914233020	258760	39.58	11350	11400	11150	15240	8220	11730	11262.21	0.05	0	22583	12516	12122	11926	11532	11336	12025	11435	82	3510	100	8210	10	1	82045350	9181	67.82	2.97	12	0.32	165.00	3767.00	22950	20240613	-51.24	5640	20240227	98.40	13540	-17.36	20250219	9850	13.60	20250203	22950	-51.24	20240613	5970	87.44	20240228	2.22	N	232140	100	82 억		40649	N	N	4371	N	00	N
9	20250228	091058	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	11250	-480	5	-4.09	1097312990	96909	14.82	11350	11400	11220	15240	8220	11730	11322.91	0.05	0	15345	12516	12122	11926	11532	11336	12025	11435	82	3510	100	8210	10	1	82045350	9230	68.18	2.99	12	0.12	165.00	3767.00	22950	20240613	-50.98	5640	20240227	99.47	13540	-16.91	20250219	9850	14.21	20250203	22950	-50.98	20240613	5970	88.44	20240228	2.22	N	232140	100	82 억		40649	N	N	4371	N	00	N
10	20250227	161046	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	11730	-360	5	-2.98	7627606270	636616	130.46	12250	12320	11730	15710	8470	12090	11982.01	0.14	0	-99831	12343	12216	12023	11896	11703	12120	11800	82	3620	100	8460	10	1	82045350	9624	71.09	3.11	12	0.78	165.00	3767.00	22950	20240613	-48.89	5640	20240227	107.98	13540	-13.37	20250219	9850	19.09	20250203	22950	-48.89	20240613	5640	107.98	20240227	2.23	N	232140	100	82 억		115225	N	N	4370	N	00	N
11	20250227	151048	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	11760	-330	5	-2.73	7127851030	594062	121.74	12250	12320	11750	15710	8470	12090	11998.30	0.14	0	-104489	12343	12216	12023	11896	11703	12120	11800	82	3620	100	8460	10	1	82045350	9649	71.27	3.12	12	0.72	165.00	3767.00	22950	20240613	-48.76	5640	20240227	108.51	13540	-13.15	20250219	9850	19.39	20250203	22950	-48.76	20240613	5640	108.51	20240227	2.23	N	232140	100	82 억		115225	N	N	1709	N	00	N
12	20250227	141049	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	11850	-240	5	-1.99	6251083140	519767	106.51	12250	12320	11780	15710	8470	12090	12026.55	0.14	0	-98058	12343	12216	12023	11896	11703	12120	11800	82	3620	100	8460	10	1	82045350	9722	71.82	3.15	12	0.63	165.00	3767.00	22950	20240613	-48.37	5640	20240227	110.11	13540	-12.48	20250219	9850	20.30	20250203	22950	-48.37	20240613	5640	110.11	20240227	2.23	N	232140	100	82 억		115225	N	N	1709	N	00	N
13	20250227	131047	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	11810	-280	5	-2.32	5605495040	465057	95.30	12250	12320	11810	15710	8470	12090	12053.25	0.14	0	-89994	12343	12216	12023	11896	11703	12120	11800	82	3620	100	8460	10	1	82045350	9690	71.58	3.14	12	0.57	165.00	3767.00	22950	20240613	-48.54	5640	20240227	109.40	13540	-12.78	20250219	9850	19.90	20250203	22950	-48.54	20240613	5640	109.40	20240227	2.23	N	232140	100	82 억		115225	N	N	1709	N	00	N
14	20250227	121044	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	11920	-170	5	-1.41	4824087030	399082	81.78	12250	12320	11880	15710	8470	12090	12087.95	0.14	0	-77977	12343	12216	12023	11896	11703	12120	11800	82	3620	100	8460	10	1	82045350	9780	72.24	3.16	12	0.49	165.00	3767.00	22950	20240613	-48.06	5640	20240227	111.35	13540	-11.96	20250219	9850	21.02	20250203	22950	-48.06	20240613	5640	111.35	20240227	2.23	N	232140	100	82 억		115225	N	N	1709	N	00	N
15	20250227	111053	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	11940	-150	5	-1.24	4154449810	342816	70.25	12250	12320	11930	15710	8470	12090	12118.71	0.14	0	-72073	12343	12216	12023	11896	11703	12120	11800	82	3620	100	8460	10	1	82045350	9796	72.36	3.17	12	0.42	165.00	3767.00	22950	20240613	-47.97	5640	20240227	111.70	13540	-11.82	20250219	9850	21.22	20250203	22950	-47.97	20240613	5640	111.70	20240227	2.23	N	232140	100	82 억		115225	N	N	1709	N	00	N
16	20250227	101119	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	11990	-100	5	-0.83	2986165960	245533	50.32	12250	12320	11990	15710	8470	12090	12162.35	0.14	0	-38317	12343	12216	12023	11896	11703	12120	11800	82	3620	100	8460	10	1	82045350	9837	72.67	3.18	12	0.30	165.00	3767.00	22950	20240613	-47.76	5640	20240227	112.59	13540	-11.45	20250219	9850	21.73	20250203	22950	-47.76	20240613	5640	112.59	20240227	2.23	N	232140	100	82 억		115225	N	N	1709	N	00	N
17	20250227	091130	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	12160	70	2	0.58	1390818320	113515	23.26	12250	12320	12150	15710	8470	12090	12254.13	0.14	0	5098	12343	12216	12023	11896	11703	12120	11800	82	3620	100	8460	10	1	82045350	9977	73.70	3.23	12	0.14	165.00	3767.00	22950	20240613	-47.02	5640	20240227	115.60	13540	-10.19	20250219	9850	23.45	20250203	22950	-47.02	20240613	5640	115.60	20240227	2.23	N	232140	100	82 억		115225	N	N	1709	N	00	N
18	20250226	161046	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	12090	-40	5	-0.33	5794397330	483244	87.45	12130	12150	11830	15760	8500	12130	11990.11	0.17	0	-41333	12510	12320	12040	11850	11570	12415	11945	82	3630	100	8490	10	1	82045350	9919	73.27	3.21	12	0.59	165.00	3767.00	22950	20240613	-47.32	5640	20240227	114.36	13540	-10.71	20250219	9850	22.74	20250203	22950	-47.32	20240613	5640	114.36	20240227	2.26	N	232140	100	82 억		140125	N	N	1709	N	00	N
19	20250226	151051	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	12080	-50	5	-0.41	5160088500	430846	77.97	12130	12130	11830	15760	8500	12130	11976.50	0.17	0	-54866	12510	12320	12040	11850	11570	12415	11945	82	3630	100	8490	10	1	82045350	9911	73.21	3.21	12	0.53	165.00	3767.00	22950	20240613	-47.36	5640	20240227	114.18	13540	-10.78	20250219	9850	22.64	20250203	22950	-47.36	20240613	5640	114.18	20240227	2.26	N	232140	100	82 억		140125	N	N	648	N	00	N
20	20250226	141049	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	11920	-210	5	-1.73	4374335880	365462	66.14	12130	12130	11830	15760	8500	12130	11969.15	0.17	0	-62385	12510	12320	12040	11850	11570	12415	11945	82	3630	100	8490	10	1	82045350	9780	72.24	3.16	12	0.45	165.00	3767.00	22950	20240613	-48.06	5640	20240227	111.35	13540	-11.96	20250219	9850	21.02	20250203	22950	-48.06	20240613	5640	111.35	20240227	2.26	N	232140	100	82 억		140125	N	N	648	N	00	N
21	20250226	131046	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	11940	-190	5	-1.57	3698588560	308836	55.89	12130	12130	11830	15760	8500	12130	11975.69	0.17	0	-59912	12510	12320	12040	11850	11570	12415	11945	82	3630	100	8490	10	1	82045350	9796	72.36	3.17	12	0.38	165.00	3767.00	22950	20240613	-47.97	5640	20240227	111.70	13540	-11.82	20250219	9850	21.22	20250203	22950	-47.97	20240613	5640	111.70	20240227	2.26	N	232140	100	82 억		140125	N	N	648	N	00	N
22	20250226	121047	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	11960	-170	5	-1.40	3396825870	283606	51.32	12130	12130	11830	15760	8500	12130	11977.05	0.17	0	-50240	12510	12320	12040	11850	11570	12415	11945	82	3630	100	8490	10	1	82045350	9813	72.48	3.17	12	0.35	165.00	3767.00	22950	20240613	-47.89	5640	20240227	112.06	13540	-11.67	20250219	9850	21.42	20250203	22950	-47.89	20240613	5640	112.06	20240227	2.26	N	232140	100	82 억		140125	N	N	648	N	00	N
23	20250226	111045	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	11980	-150	5	-1.24	2745802570	229357	41.51	12130	12130	11830	15760	8500	12130	11971.46	0.17	0	-38739	12510	12320	12040	11850	11570	12415	11945	82	3630	100	8490	10	1	82045350	9829	72.61	3.18	12	0.28	165.00	3767.00	22950	20240613	-47.80	5640	20240227	112.41	13540	-11.52	20250219	9850	21.62	20250203	22950	-47.80	20240613	5640	112.41	20240227	2.26	N	232140	100	82 억		140125	N	N	648	N	00	N
24	20250226	101043	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	12030	-100	5	-0.82	2149793370	179723	32.52	12130	12130	11830	15760	8500	12130	11961.32	0.17	0	-30874	12510	12320	12040	11850	11570	12415	11945	82	3630	100	8490	10	1	82045350	9870	72.91	3.19	12	0.22	165.00	3767.00	22950	20240613	-47.58	5640	20240227	113.30	13540	-11.15	20250219	9850	22.13	20250203	22950	-47.58	20240613	5640	113.30	20240227	2.26	N	232140	100	82 억		140125	N	N	648	N	00	N
25	20250226	091053	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	11980	-150	5	-1.24	540587670	45006	8.14	12130	12130	11910	15760	8500	12130	12010.36	0.17	0	-20032	12510	12320	12040	11850	11570	12415	11945	82	3630	100	8490	10	1	82045350	9829	72.61	3.18	12	0.05	165.00	3767.00	22950	20240613	-47.80	5640	20240227	112.41	13540	-11.52	20250219	9850	21.62	20250203	22950	-47.80	20240613	5640	112.41	20240227	2.26	N	232140	100	82 억		140125	N	N	648	N	00	N
26	20250225	161039	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	12130	-20	5	-0.16	6570084880	545964	82.55	11980	12230	11760	15790	8510	12150	12033.51	0.17	0	-17810	12576	12362	12136	11922	11696	12250	11810	82	3640	100	8500	10	1	82045350	9952	73.52	3.22	12	0.67	165.00	3767.00	22950	20240613	-47.15	5640	20240227	115.07	13540	-10.41	20250219	9850	23.15	20250203	22950	-47.15	20240613	5640	115.07	20240227	2.25	N	232140	100	82 억		138418	N	N	648	N	00	N
27	20250225	151039	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	12100	-50	5	-0.41	6127421590	509426	77.02	11980	12230	11760	15790	8510	12150	12028.08	0.17	0	-25733	12576	12362	12136	11922	11696	12250	11810	82	3640	100	8500	10	1	82045350	9927	73.33	3.21	12	0.62	165.00	3767.00	22950	20240613	-47.28	5640	20240227	114.54	13540	-10.64	20250219	9850	22.84	20250203	22950	-47.28	20240613	5640	114.54	20240227	2.25	N	232140	100	82 억		138418	N	N	1984	N	00	N
28	20250225	141037	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	12060	-90	5	-0.74	5369309920	446498	67.51	11980	12230	11760	15790	8510	12150	12025.38	0.17	0	-44987	12576	12362	12136	11922	11696	12250	11810	82	3640	100	8500	10	1	82045350	9895	73.09	3.20	12	0.54	165.00	3767.00	22950	20240613	-47.45	5640	20240227	113.83	13540	-10.93	20250219	9850	22.44	20250203	22950	-47.45	20240613	5640	113.83	20240227	2.25	N	232140	100	82 억		138418	N	N	1984	N	00	N
29	20250225	131043	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	12110	-40	5	-0.33	4932370690	410353	62.04	11980	12230	11760	15790	8510	12150	12019.81	0.17	0	-41224	12576	12362	12136	11922	11696	12250	11810	82	3640	100	8500	10	1	82045350	9936	73.39	3.21	12	0.50	165.00	3767.00	22950	20240613	-47.23	5640	20240227	114.72	13540	-10.56	20250219	9850	22.94	20250203	22950	-47.23	20240613	5640	114.72	20240227	2.25	N	232140	100	82 억		138418	N	N	1984	N	00	N
30	20250225	121039	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	12120	-30	5	-0.25	4564993570	379967	57.45	11980	12230	11760	15790	8510	12150	12014.17	0.17	0	-38838	12576	12362	12136	11922	11696	12250	11810	82	3640	100	8500	10	1	82045350	9944	73.45	3.22	12	0.46	165.00	3767.00	22950	20240613	-47.19	5640	20240227	114.89	13540	-10.49	20250219	9850	23.05	20250203	22950	-47.19	20240613	5640	114.89	20240227	2.25	N	232140	100	82 억		138418	N	N	1984	N	00	N
31	20250225	111038	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	12160	10	2	0.08	4105451520	341966	51.70	11980	12230	11760	15790	8510	12150	12005.43	0.17	0	-33538	12576	12362	12136	11922	11696	12250	11810	82	3640	100	8500	10	1	82045350	9977	73.70	3.23	12	0.42	165.00	3767.00	22950	20240613	-47.02	5640	20240227	115.60	13540	-10.19	20250219	9850	23.45	20250203	22950	-47.02	20240613	5640	115.60	20240227	2.25	N	232140	100	82 억		138418	N	N	1984	N	00	N
32	20250225	101036	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	12210	60	2	0.49	3029682830	253607	38.34	11980	12230	11760	15790	8510	12150	11946.35	0.17	0	-29391	12576	12362	12136	11922	11696	12250	11810	82	3640	100	8500	10	1	82045350	10018	74.00	3.24	12	0.31	165.00	3767.00	22950	20240613	-46.80	5640	20240227	116.49	13540	-9.82	20250219	9850	23.96	20250203	22950	-46.80	20240613	5640	116.49	20240227	2.25	N	232140	100	82 억		138418	N	N	1984	N	00	N
33	20250225	091042	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	11830	-320	5	-2.63	1115032170	93969	14.21	11980	12020	11760	15790	8510	12150	11865.87	0.17	0	-14782	12576	12362	12136	11922	11696	12250	11810	82	3640	100	8500	10	1	82045350	9706	71.70	3.14	12	0.11	165.00	3767.00	22950	20240613	-48.45	5640	20240227	109.75	13540	-12.63	20250219	9850	20.10	20250203	22950	-48.45	20240613	5640	109.75	20240227	2.25	N	232140	100	82 억		138418	N	N	1984	N	00	N
34	20250224	161030	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	12150	-210	5	-1.70	7810926650	645920	72.84	12350	12350	11910	16060	8660	12360	12092.34	0.18	0	-39355	12993	12676	12363	12046	11733	12835	12205	82	3700	100	8650	10	1	82045350	9969	73.64	3.23	12	0.79	165.00	3767.00	22950	20240613	-47.06	5640	20240227	115.43	13540	-10.27	20250219	9850	23.35	20250203	22950	-47.06	20240613	5640	115.43	20240227	2.20	N	232140	100	82 억		149285	N	N	1971	N	00	N
35	20250224	151029	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	12150	-210	5	-1.70	7283002980	602488	67.95	12350	12350	11910	16060	8660	12360	12088.20	0.18	0	-49553	12993	12676	12363	12046	11733	12835	12205	82	3700	100	8650	10	1	82045350	9969	73.64	3.23	12	0.73	165.00	3767.00	22950	20240613	-47.06	5640	20240227	115.43	13540	-10.27	20250219	9850	23.35	20250203	22950	-47.06	20240613	5640	115.43	20240227	2.20	N	232140	100	82 억		149285	N	N	2124	N	00	N
36	20250224	141028	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	12130	-230	5	-1.86	6464495590	535009	60.34	12350	12350	11910	16060	8660	12360	12082.95	0.18	0	-56219	12993	12676	12363	12046	11733	12835	12205	82	3700	100	8650	10	1	82045350	9952	73.52	3.22	12	0.65	165.00	3767.00	22950	20240613	-47.15	5640	20240227	115.07	13540	-10.41	20250219	9850	23.15	20250203	22950	-47.15	20240613	5640	115.07	20240227	2.20	N	232140	100	82 억		149285	N	N	2124	N	00	N
37	20250224	131030	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	12200	-160	5	-1.29	5662081090	469123	52.91	12350	12350	11910	16060	8660	12360	12069.49	0.18	0	-41232	12993	12676	12363	12046	11733	12835	12205	82	3700	100	8650	10	1	82045350	10010	73.94	3.24	12	0.57	165.00	3767.00	22950	20240613	-46.84	5640	20240227	116.31	13540	-9.90	20250219	9850	23.86	20250203	22950	-46.84	20240613	5640	116.31	20240227	2.20	N	232140	100	82 억		149285	N	N	2124	N	00	N
38	20250224	121027	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	12100	-260	5	-2.10	5104171430	423247	47.73	12350	12350	11910	16060	8660	12360	12059.54	0.18	0	-40746	12993	12676	12363	12046	11733	12835	12205	82	3700	100	8650	10	1	82045350	9927	73.33	3.21	12	0.52	165.00	3767.00	22950	20240613	-47.28	5640	20240227	114.54	13540	-10.64	20250219	9850	22.84	20250203	22950	-47.28	20240613	5640	114.54	20240227	2.20	N	232140	100	82 억		149285	N	N	2124	N	00	N
39	20250224	111024	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	12060	-300	5	-2.43	4523375500	375290	42.32	12350	12350	11910	16060	8660	12360	12053.00	0.18	0	-46276	12993	12676	12363	12046	11733	12835	12205	82	3700	100	8650	10	1	82045350	9895	73.09	3.20	12	0.46	165.00	3767.00	22950	20240613	-47.45	5640	20240227	113.83	13540	-10.93	20250219	9850	22.44	20250203	22950	-47.45	20240613	5640	113.83	20240227	2.20	N	232140	100	82 억		149285	N	N	2124	N	00	N
40	20250224	101024	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	12030	-330	5	-2.67	3894898630	322992	36.43	12350	12350	11910	16060	8660	12360	12058.79	0.18	0	-36943	12993	12676	12363	12046	11733	12835	12205	82	3700	100	8650	10	1	82045350	9870	72.91	3.19	12	0.39	165.00	3767.00	22950	20240613	-47.58	5640	20240227	113.30	13540	-11.15	20250219	9850	22.13	20250203	22950	-47.58	20240613	5640	113.30	20240227	2.20	N	232140	100	82 억		149285	N	N	2124	N	00	N
41	20250224	091031	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	11950	-410	5	-3.32	1726099380	142604	16.08	12350	12350	11910	16060	8660	12360	12104.10	0.18	0	-29152	12993	12676	12363	12046	11733	12835	12205	82	3700	100	8650	10	1	82045350	9804	72.42	3.17	12	0.17	165.00	3767.00	22950	20240613	-47.93	5640	20240227	111.88	13540	-11.74	20250219	9850	21.32	20250203	22950	-47.93	20240613	5640	111.88	20240227	2.20	N	232140	100	82 억		149285	N	N	2124	N	00	N
42	20250221	161021	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	12360	10	2	0.08	10691268150	867088	53.93	12320	12680	12050	16050	8650	12350	12329.99	0.21	0	-59421	13443	12896	12573	12026	11703	12735	11865	82	3700	100	8640	10	1	82045350	10141	74.91	3.28	12	1.06	165.00	3767.00	22950	20240613	-46.14	5500	20240208	124.73	13540	-8.71	20250219	9850	25.48	20250203	22950	-46.14	20240613	5640	119.15	20240227	2.30	N	232140	100	82 억		172080	N	N	2124	N	00	N
43	20250221	151026	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	12350	0	3	0.00	9998984980	811033	50.45	12320	12680	12050	16050	8650	12350	12328.67	0.21	0	-71413	13443	12896	12573	12026	11703	12735	11865	82	3700	100	8640	10	1	82045350	10133	74.85	3.28	12	0.99	165.00	3767.00	22950	20240613	-46.19	5500	20240208	124.55	13540	-8.79	20250219	9850	25.38	20250203	22950	-46.19	20240613	5640	118.97	20240227	2.30	N	232140	100	82 억		172080	N	N	3021	N	00	N
44	20250221	141025	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	12500	150	2	1.21	8207967540	666522	41.46	12320	12680	12050	16050	8650	12350	12314.57	0.21	0	-56772	13443	12896	12573	12026	11703	12735	11865	82	3700	100	8640	10	1	82045350	10256	75.76	3.32	12	0.81	165.00	3767.00	22950	20240613	-45.53	5500	20240208	127.27	13540	-7.68	20250219	9850	26.90	20250203	22950	-45.53	20240613	5640	121.63	20240227	2.30	N	232140	100	82 억		172080	N	N	3021	N	00	N
45	20250221	131024	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	12290	-60	5	-0.49	6683160720	543675	33.82	12320	12480	12050	16050	8650	12350	12292.45	0.21	0	-61362	13443	12896	12573	12026	11703	12735	11865	82	3700	100	8640	10	1	82045350	10083	74.48	3.26	12	0.66	165.00	3767.00	22950	20240613	-46.45	5500	20240208	123.45	13540	-9.23	20250219	9850	24.77	20250203	22950	-46.45	20240613	5640	117.91	20240227	2.30	N	232140	100	82 억		172080	N	N	3021	N	00	N
46	20250221	121025	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	12300	-50	5	-0.40	6243314470	508026	31.60	12320	12480	12050	16050	8650	12350	12289.23	0.21	0	-51195	13443	12896	12573	12026	11703	12735	11865	82	3700	100	8640	10	1	82045350	10092	74.55	3.27	12	0.62	165.00	3767.00	22950	20240613	-46.41	5500	20240208	123.64	13540	-9.16	20250219	9850	24.87	20250203	22950	-46.41	20240613	5640	118.09	20240227	2.30	N	232140	100	82 억		172080	N	N	3021	N	00	N
47	20250221	111021	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	12310	-40	5	-0.32	5720574360	465468	28.95	12320	12480	12050	16050	8650	12350	12289.80	0.21	0	-32004	13443	12896	12573	12026	11703	12735	11865	82	3700	100	8640	10	1	82045350	10100	74.61	3.27	12	0.57	165.00	3767.00	22950	20240613	-46.36	5500	20240208	123.82	13540	-9.08	20250219	9850	24.97	20250203	22950	-46.36	20240613	5640	118.26	20240227	2.30	N	232140	100	82 억		172080	N	N	3021	N	00	N
48	20250221	101023	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	12420	70	2	0.57	4381759330	357019	22.21	12320	12480	12050	16050	8650	12350	12272.95	0.21	0	-4942	13443	12896	12573	12026	11703	12735	11865	82	3700	100	8640	10	1	82045350	10190	75.27	3.30	12	0.44	165.00	3767.00	22950	20240613	-45.88	5500	20240208	125.82	13540	-8.27	20250219	9850	26.09	20250203	22950	-45.88	20240613	5640	120.21	20240227	2.30	N	232140	100	82 억		172080	N	N	3021	N	00	N
49	20250221	091026	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	12390	40	2	0.32	1093834070	89431	5.56	12320	12430	12050	16050	8650	12350	12229.57	0.21	0	-2804	13443	12896	12573	12026	11703	12735	11865	82	3700	100	8640	10	1	82045350	10165	75.09	3.29	12	0.11	165.00	3767.00	22950	20240613	-46.01	5500	20240208	125.27	13540	-8.49	20250219	9850	25.79	20250203	22950	-46.01	20240613	5640	119.68	20240227	2.30	N	232140	100	82 억		172080	N	N	3021	N	00	N
50	20250220	161018	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	12350	-720	5	-5.51	20085124930	1590519	37.45	13070	13120	12250	16990	9150	13070	12628.97	0.23	0	-99371	13856	13462	13146	12752	12436	13660	12950	82	3920	100	9140	10	1	82045350	10133	74.85	3.28	12	1.94	165.00	3767.00	22950	20240613	-46.19	5300	20240207	133.02	13540	-8.79	20250219	9850	25.38	20250203	22950	-46.19	20240613	5640	118.97	20240227	2.11	N	232140	100	82 억		187905	N	N	2980	N	00	N
51	20250220	151021	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	12310	-760	5	-5.81	19218263820	1520141	35.80	13070	13120	12250	16990	9150	13070	12642.41	0.23	0	-102982	13856	13462	13146	12752	12436	13660	12950	82	3920	100	9140	10	1	82045350	10100	74.61	3.27	12	1.85	165.00	3767.00	22950	20240613	-46.36	5300	20240207	132.26	13540	-9.08	20250219	9850	24.97	20250203	22950	-46.36	20240613	5640	118.26	20240227	2.11	N	232140	100	82 억		187905	N	N	11332	N	00	N
52	20250220	141022	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	12560	-510	5	-3.90	15802953820	1244011	29.29	13070	13120	12470	16990	9150	13070	12703.21	0.23	0	-131574	13856	13462	13146	12752	12436	13660	12950	82	3920	100	9140	10	1	82045350	10305	76.12	3.33	12	1.52	165.00	3767.00	22950	20240613	-45.27	5300	20240207	136.98	13540	-7.24	20250219	9850	27.51	20250203	22950	-45.27	20240613	5640	122.70	20240227	2.11	N	232140	100	82 억		187905	N	N	11332	N	00	N
53	20250220	131017	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	12600	-470	5	-3.60	14608769420	1148868	27.05	13070	13120	12470	16990	9150	13070	12715.78	0.23	0	-139234	13856	13462	13146	12752	12436	13660	12950	82	3920	100	9140	10	1	82045350	10338	76.36	3.34	12	1.40	165.00	3767.00	22950	20240613	-45.10	5300	20240207	137.74	13540	-6.94	20250219	9850	27.92	20250203	22950	-45.10	20240613	5640	123.40	20240227	2.11	N	232140	100	82 억		187905	N	N	11332	N	00	N
54	20250220	121019	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	12600	-470	5	-3.60	13746712850	1080629	25.45	13070	13120	12470	16990	9150	13070	12721.01	0.23	0	-146111	13856	13462	13146	12752	12436	13660	12950	82	3920	100	9140	10	1	82045350	10338	76.36	3.34	12	1.32	165.00	3767.00	22950	20240613	-45.10	5300	20240207	137.74	13540	-6.94	20250219	9850	27.92	20250203	22950	-45.10	20240613	5640	123.40	20240227	2.11	N	232140	100	82 억		187905	N	N	11332	N	00	N
55	20250220	111019	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	12570	-500	5	-3.83	11596461150	908863	21.40	13070	13120	12510	16990	9150	13070	12759.29	0.23	0	-59807	13856	13462	13146	12752	12436	13660	12950	82	3920	100	9140	10	1	82045350	10313	76.18	3.34	12	1.11	165.00	3767.00	22950	20240613	-45.23	5300	20240207	137.17	13540	-7.16	20250219	9850	27.61	20250203	22950	-45.23	20240613	5640	122.87	20240227	2.11	N	232140	100	82 억		187905	N	N	11332	N	00	N
56	20250220	101019	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	12600	-470	5	-3.60	8816466080	688262	16.21	13070	13120	12550	16990	9150	13070	12809.73	0.23	0	9065	13856	13462	13146	12752	12436	13660	12950	82	3920	100	9140	10	1	82045350	10338	76.36	3.34	12	0.84	165.00	3767.00	22950	20240613	-45.10	5300	20240207	137.74	13540	-6.94	20250219	9850	27.92	20250203	22950	-45.10	20240613	5640	123.40	20240227	2.11	N	232140	100	82 억		187905	N	N	11332	N	00	N
57	20250220	091023	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	13070	0	3	0.00	2026343720	155799	3.67	13070	13120	12900	16990	9150	13070	13006.12	0.23	0	-32277	13856	13462	13146	12752	12436	13660	12950	82	3920	100	9140	10	1	82045350	10723	79.21	3.47	12	0.19	165.00	3767.00	22950	20240613	-43.05	5300	20240207	146.60	13540	-3.47	20250219	9850	32.69	20250203	22950	-43.05	20240613	5640	131.74	20240227	2.11	N	232140	100	82 억		187905	N	N	11332	N	00	N
58	20250219	161015	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	13070	340	2	2.67	55526627640	4193469	195.07	12910	13540	12830	16540	8920	12730	13241.50	0.18	0	69805	13470	13100	12830	12460	12190	12965	12325	82	3810	100	8910	10	1	82045350	10723	79.21	3.47	12	5.11	165.00	3767.00	22950	20240613	-43.05	5020	20240206	160.36	13540	-3.47	20250219	9850	32.69	20250203	22950	-43.05	20240613	5640	131.74	20240227	2.18	N	232140	100	82 억		149283	N	N	10873	N	00	N
59	20250219	151018	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	13050	320	2	2.51	54437851260	4110118	191.19	12910	13540	12830	16540	8920	12730	13244.86	0.18	0	58920	13470	13100	12830	12460	12190	12965	12325	82	3810	100	8910	10	1	82045350	10707	79.09	3.46	12	5.01	165.00	3767.00	22950	20240613	-43.14	5020	20240206	159.96	13540	-3.62	20250219	9850	32.49	20250203	22950	-43.14	20240613	5640	131.38	20240227	2.18	N	232140	100	82 억		149283	N	N	13326	N	00	N
60	20250219	141014	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	13250	520	2	4.08	51326835200	3872801	180.15	12910	13540	12830	16540	8920	12730	13253.18	0.18	0	57841	13470	13100	12830	12460	12190	12965	12325	82	3810	100	8910	10	1	82045350	10871	80.30	3.52	12	4.72	165.00	3767.00	22950	20240613	-42.27	5020	20240206	163.94	13540	-2.14	20250219	9850	34.52	20250203	22950	-42.27	20240613	5640	134.93	20240227	2.18	N	232140	100	82 억		149283	N	N	13326	N	00	N
61	20250219	131015	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	13210	480	2	3.77	45883514410	3462924	161.09	12910	13540	12830	16540	8920	12730	13249.96	0.18	0	44745	13470	13100	12830	12460	12190	12965	12325	82	3810	100	8910	10	1	82045350	10838	80.06	3.51	12	4.22	165.00	3767.00	22950	20240613	-42.44	5020	20240206	163.15	13540	-2.44	20250219	9850	34.11	20250203	22950	-42.44	20240613	5640	134.22	20240227	2.18	N	232140	100	82 억		149283	N	N	13326	N	00	N
62	20250219	121014	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	13230	500	2	3.93	42678332620	3220131	149.79	12910	13540	12830	16540	8920	12730	13253.63	0.18	0	71287	13470	13100	12830	12460	12190	12965	12325	82	3810	100	8910	10	1	82045350	10855	80.18	3.51	12	3.92	165.00	3767.00	22950	20240613	-42.35	5020	20240206	163.55	13540	-2.29	20250219	9850	34.31	20250203	22950	-42.35	20240613	5640	134.57	20240227	2.18	N	232140	100	82 억		149283	N	N	13326	N	00	N
63	20250219	111016	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	13450	720	2	5.66	32631791410	2467192	114.77	12910	13540	12830	16540	8920	12730	13226.32	0.18	0	58316	13470	13100	12830	12460	12190	12965	12325	82	3810	100	8910	10	1	82045350	11035	81.52	3.57	12	3.01	165.00	3767.00	22950	20240613	-41.39	5020	20240206	167.93	13540	-0.66	20250219	9850	36.55	20250203	22950	-41.39	20240613	5640	138.48	20240227	2.18	N	232140	100	82 억		149283	N	N	13326	N	00	N
64	20250219	101016	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	13090	360	2	2.83	16628970050	1266442	58.91	12910	13290	12830	16540	8920	12730	13130.52	0.18	0	93219	13470	13100	12830	12460	12190	12965	12325	82	3810	100	8910	10	1	82045350	10740	79.33	3.47	12	1.54	165.00	3767.00	22950	20240613	-42.96	5020	20240206	160.76	13340	-1.87	20250217	9850	32.89	20250203	22950	-42.96	20240613	5640	132.09	20240227	2.18	N	232140	100	82 억		149283	N	N	13326	N	00	N
65	20250219	091017	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	13030	300	2	2.36	3599459220	276335	12.85	12910	13130	12830	16540	8920	12730	13025.89	0.18	0	58643	13470	13100	12830	12460	12190	12965	12325	82	3810	100	8910	10	1	82045350	10691	78.97	3.46	12	0.34	165.00	3767.00	22950	20240613	-43.22	5020	20240206	159.56	13340	-2.32	20250217	9850	32.28	20250203	22950	-43.22	20240613	5640	131.03	20240227	2.18	N	232140	100	82 억		149283	N	N	13326	N	00	N
66	20250218	161012	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	12730	-70	5	-0.55	27465010800	2130741	52.56	12890	13200	12560	16640	8960	12800	12890.07	0.24	0	-73398	13720	13260	12880	12420	12040	13490	12650	82	3840	100	8960	10	1	82045350	10444	77.15	3.38	12	2.60	165.00	3767.00	22950	20240613	-44.53	5020	20240206	153.59	13340	-4.57	20250217	9850	29.24	20250203	22950	-44.53	20240613	5640	125.71	20240227	2.14	N	232140	100	82 억		198972	N	N	13293	N	00	N
67	20250218	151014	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	12710	-90	5	-0.70	26675432390	2068638	51.03	12890	13200	12560	16640	8960	12800	12895.17	0.24	0	-67205	13720	13260	12880	12420	12040	13490	12650	82	3840	100	8960	10	1	82045350	10428	77.03	3.37	12	2.52	165.00	3767.00	22950	20240613	-44.62	5020	20240206	153.19	13340	-4.72	20250217	9850	29.04	20250203	22950	-44.62	20240613	5640	125.35	20240227	2.14	N	232140	100	82 억		198972	N	N	8589	N	00	N
68	20250218	141015	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	12790	-10	5	-0.08	24281734980	1880754	46.40	12890	13200	12560	16640	8960	12800	12910.64	0.24	0	-81043	13720	13260	12880	12420	12040	13490	12650	82	3840	100	8960	10	1	82045350	10494	77.52	3.40	12	2.29	165.00	3767.00	22950	20240613	-44.27	5020	20240206	154.78	13340	-4.12	20250217	9850	29.85	20250203	22950	-44.27	20240613	5640	126.77	20240227	2.14	N	232140	100	82 억		198972	N	N	8589	N	00	N
69	20250218	131011	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	12910	110	2	0.86	22027340910	1705618	42.08	12890	13200	12560	16640	8960	12800	12914.58	0.24	0	-75738	13720	13260	12880	12420	12040	13490	12650	82	3840	100	8960	10	1	82045350	10592	78.24	3.43	12	2.08	165.00	3767.00	22950	20240613	-43.75	5020	20240206	157.17	13340	-3.22	20250217	9850	31.07	20250203	22950	-43.75	20240613	5640	128.90	20240227	2.14	N	232140	100	82 억		198972	N	N	8589	N	00	N
70	20250218	121014	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	12970	170	2	1.33	20336829030	1574793	38.85	12890	13200	12560	16640	8960	12800	12913.97	0.24	0	-76045	13720	13260	12880	12420	12040	13490	12650	82	3840	100	8960	10	1	82045350	10641	78.61	3.44	12	1.92	165.00	3767.00	22950	20240613	-43.49	5020	20240206	158.37	13340	-2.77	20250217	9850	31.68	20250203	22950	-43.49	20240613	5640	129.96	20240227	2.14	N	232140	100	82 억		198972	N	N	8589	N	00	N
71	20250218	111011	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	12630	-170	5	-1.33	8502207870	668291	16.49	12890	12900	12560	16640	8960	12800	12722.31	0.24	0	-70444	13720	13260	12880	12420	12040	13490	12650	82	3840	100	8960	10	1	82045350	10362	76.55	3.35	12	0.81	165.00	3767.00	22950	20240613	-44.97	5020	20240206	151.59	13340	-5.32	20250217	9850	28.22	20250203	22950	-44.97	20240613	5640	123.94	20240227	2.14	N	232140	100	82 억		198972	N	N	8589	N	00	N
72	20250218	101011	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	12670	-130	5	-1.02	6425249500	504004	12.43	12890	12900	12600	16640	8960	12800	12748.41	0.24	0	-54108	13720	13260	12880	12420	12040	13490	12650	82	3840	100	8960	10	1	82045350	10395	76.79	3.36	12	0.61	165.00	3767.00	22950	20240613	-44.79	5020	20240206	152.39	13340	-5.02	20250217	9850	28.63	20250203	22950	-44.79	20240613	5640	124.65	20240227	2.14	N	232140	100	82 억		198972	N	N	8589	N	00	N
73	20250218	091015	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	12810	10	2	0.08	1674621000	130406	3.22	12890	12900	12760	16640	8960	12800	12841.60	0.24	0	-32321	13720	13260	12880	12420	12040	13490	12650	82	3840	100	8960	10	1	82045350	10510	77.64	3.40	12	0.16	165.00	3767.00	22950	20240613	-44.18	5020	20240206	155.18	13340	-3.97	20250217	9850	30.05	20250203	22950	-44.18	20240613	5640	127.13	20240227	2.14	N	232140	100	82 억		198972	N	N	8589	N	00	N
74	20250217	161011	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	12800	400	2	3.23	51883099490	4011832	60.83	12600	13340	12500	16120	8680	12400	12932.64	0.22	0	25561	13646	13022	12646	12022	11646	12835	11835	82	3720	100	8680	10	1	82045350	10502	77.58	3.40	12	4.89	165.00	3767.00	22950	20240613	-44.23	5020	20240206	154.98	13340	-4.05	20250217	9850	29.95	20250203	22950	-44.23	20240613	5640	126.95	20240227	2.08	N	232140	100	82 억		178907	N	N	8507	N	00	N
75	20250217	151010	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	12700	300	2	2.42	50743226360	3922540	59.47	12600	13340	12500	16120	8680	12400	12936.35	0.22	0	21785	13646	13022	12646	12022	11646	12835	11835	82	3720	100	8680	10	1	82045350	10420	76.97	3.37	12	4.78	165.00	3767.00	22950	20240613	-44.66	5020	20240206	152.99	13340	-4.80	20250217	9850	28.93	20250203	22950	-44.66	20240613	5640	125.18	20240227	2.08	N	232140	100	82 억		178907	N	N	3182	N	00	N
76	20250217	141008	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	12930	530	2	4.27	46777892720	3613465	54.79	12600	13340	12500	16120	8680	12400	12945.47	0.22	0	23511	13646	13022	12646	12022	11646	12835	11835	82	3720	100	8680	10	1	82045350	10608	78.36	3.43	12	4.40	165.00	3767.00	22950	20240613	-43.66	5020	20240206	157.57	13340	-3.07	20250217	9850	31.27	20250203	22950	-43.66	20240613	5640	129.26	20240227	2.08	N	232140	100	82 억		178907	N	N	3182	N	00	N
77	20250217	131013	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	12910	510	2	4.11	43271845360	3340109	50.64	12600	13340	12500	16120	8680	12400	12955.25	0.22	0	18913	13646	13022	12646	12022	11646	12835	11835	82	3720	100	8680	10	1	82045350	10592	78.24	3.43	12	4.07	165.00	3767.00	22950	20240613	-43.75	5020	20240206	157.17	13340	-3.22	20250217	9850	31.07	20250203	22950	-43.75	20240613	5640	128.90	20240227	2.08	N	232140	100	82 억		178907	N	N	3182	N	00	N
78	20250217	121012	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	12920	520	2	4.19	41289673380	3186409	48.31	12600	13340	12500	16120	8680	12400	12958.10	0.22	0	10154	13646	13022	12646	12022	11646	12835	11835	82	3720	100	8680	10	1	82045350	10600	78.30	3.43	12	3.88	165.00	3767.00	22950	20240613	-43.70	5020	20240206	157.37	13340	-3.15	20250217	9850	31.17	20250203	22950	-43.70	20240613	5640	129.08	20240227	2.08	N	232140	100	82 억		178907	N	N	3182	N	00	N
79	20250217	111011	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	13210	810	2	6.53	23604040850	1835458	27.83	12600	13240	12500	16120	8680	12400	12860.08	0.22	0	3330	13646	13022	12646	12022	11646	12835	11835	82	3720	100	8680	10	1	82045350	10838	80.06	3.51	12	2.24	165.00	3767.00	22950	20240613	-42.44	5020	20240206	163.15	13270	-0.45	20250214	9850	34.11	20250203	22950	-42.44	20240613	5640	134.22	20240227	2.08	N	232140	100	82 억		178907	N	N	3182	N	00	N
80	20250217	101008	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	12650	250	2	2.02	10476833710	827812	12.55	12600	12870	12500	16120	8680	12400	12656.12	0.22	0	-16015	13646	13022	12646	12022	11646	12835	11835	82	3720	100	8680	10	1	82045350	10379	76.67	3.36	12	1.01	165.00	3767.00	22950	20240613	-44.88	5020	20240206	151.99	13270	-4.67	20250214	9850	28.43	20250203	22950	-44.88	20240613	5640	124.29	20240227	2.08	N	232140	100	82 억		178907	N	N	3182	N	00	N
81	20250217	091010	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	12680	280	2	2.26	3691457560	291734	4.42	12600	12750	12600	16120	8680	12400	12653.69	0.22	0	-7828	13646	13022	12646	12022	11646	12835	11835	82	3720	100	8680	10	1	82045350	10403	76.85	3.37	12	0.36	165.00	3767.00	22950	20240613	-44.75	5020	20240206	152.59	13270	-4.45	20250214	9850	28.73	20250203	22950	-44.75	20240613	5640	124.82	20240227	2.08	N	232140	100	82 억		178907	N	N	3182	N	00	N
82	20250214	161004	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	12400	230	2	1.89	83665528280	6559825	169.62	12900	13270	12270	15820	8520	12170	12754.34	0.08	0	116405	12896	12532	12246	11882	11596	12715	12065	82	3650	100	8510	10	1	82045350	10174	75.15	3.29	12	8.00	165.00	3767.00	22950	20240613	-45.97	5020	20240206	147.01	13270	-6.56	20250214	9850	25.89	20250203	22950	-45.97	20240613	5640	119.86	20240227	1.95	N	232140	100	82 억		62385	N	N	3142	N	00	N
83	20250214	151004	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	12370	200	2	1.64	82235281880	6444197	166.63	12900	13270	12270	15820	8520	12170	12761.14	0.08	0	95089	12896	12532	12246	11882	11596	12715	12065	82	3650	100	8510	10	1	82045350	10149	74.97	3.28	12	7.85	165.00	3767.00	22950	20240613	-46.10	5020	20240206	146.41	13270	-6.78	20250214	9850	25.58	20250203	22950	-46.10	20240613	5640	119.33	20240227	1.95	N	232140	100	82 억		62385	N	N	5368	N	00	N
84	20250214	141005	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	12580	410	2	3.37	77498433860	6064084	156.80	12900	13270	12270	15820	8520	12170	12779.91	0.08	0	109697	12896	12532	12246	11882	11596	12715	12065	82	3650	100	8510	10	1	82045350	10321	76.24	3.34	12	7.39	165.00	3767.00	22950	20240613	-45.19	5020	20240206	150.60	13270	-5.20	20250214	9850	27.72	20250203	22950	-45.19	20240613	5640	123.05	20240227	1.95	N	232140	100	82 억		62385	N	N	5368	N	00	N
85	20250214	131007	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	12710	540	2	4.44	72153162170	5640603	145.85	12900	13270	12270	15820	8520	12170	12791.75	0.08	0	62772	12896	12532	12246	11882	11596	12715	12065	82	3650	100	8510	10	1	82045350	10428	77.03	3.37	12	6.87	165.00	3767.00	22950	20240613	-44.62	5020	20240206	153.19	13270	-4.22	20250214	9850	29.04	20250203	22950	-44.62	20240613	5640	125.35	20240227	1.95	N	232140	100	82 억		62385	N	N	5368	N	00	N
86	20250214	121003	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	13060	890	2	7.31	56594951890	4429762	114.54	12900	13270	12270	15820	8520	12170	12776.07	0.08	0	31949	12896	12532	12246	11882	11596	12715	12065	82	3650	100	8510	10	1	82045350	10715	79.15	3.47	12	5.40	165.00	3767.00	22950	20240613	-43.09	5020	20240206	160.16	13270	-1.58	20250214	9850	32.59	20250203	22950	-43.09	20240613	5640	131.56	20240227	1.95	N	232140	100	82 억		62385	N	N	5368	N	00	N
87	20250214	111000	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	12470	300	2	2.47	24923618980	1983374	51.29	12900	12930	12270	15820	8520	12170	12566.27	0.08	0	-44570	12896	12532	12246	11882	11596	12715	12065	82	3650	100	8510	10	1	82045350	10231	75.58	3.31	12	2.42	165.00	3767.00	22950	20240613	-45.66	5020	20240206	148.41	12930	-3.56	20250214	9850	26.60	20250203	22950	-45.66	20240613	5640	121.10	20240227	1.95	N	232140	100	82 억		62385	N	N	5368	N	00	N
88	20250214	101001	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	12460	290	2	2.38	20580534540	1634993	42.28	12900	12930	12270	15820	8520	12170	12587.54	0.08	0	-13792	12896	12532	12246	11882	11596	12715	12065	82	3650	100	8510	10	1	82045350	10223	75.52	3.31	12	1.99	165.00	3767.00	22950	20240613	-45.71	5020	20240206	148.21	12930	-3.63	20250214	9850	26.50	20250203	22950	-45.71	20240613	5640	120.92	20240227	1.95	N	232140	100	82 억		62385	N	N	5368	N	00	N
89	20250214	091006	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	12470	300	2	2.47	10211098290	803930	20.79	12900	12930	12450	15820	8520	12170	12701.48	0.08	0	-14089	12896	12532	12246	11882	11596	12715	12065	82	3650	100	8510	10	1	82045350	10231	75.58	3.31	12	0.98	165.00	3767.00	22950	20240613	-45.66	5020	20240206	148.41	12930	-3.56	20250214	9850	26.60	20250203	22950	-45.66	20240613	5640	121.10	20240227	1.95	N	232140	100	82 억		62385	N	N	5368	N	00	N
90	20250213	160956	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	12170	180	2	1.50	46177487730	3750869	192.40	12150	12610	11960	15580	8400	11990	12311.79	0.31	0	-220607	12543	12266	11883	11606	11223	12405	11745	82	3590	100	8390	10	1	82045350	9985	73.76	3.23	12	4.57	165.00	3767.00	22950	20240613	-46.97	5020	20240206	142.43	12820	-5.07	20250210	9850	23.55	20250203	22950	-46.97	20240613	5640	115.78	20240227	1.85	N	232140	100	82 억		255947	N	N	5293	N	00	N
91	20250213	150956	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	12220	230	2	1.92	45019148450	3655782	187.52	12150	12610	11960	15580	8400	11990	12315.08	0.31	0	-223496	12543	12266	11883	11606	11223	12405	11745	82	3590	100	8390	10	1	82045350	10026	74.06	3.24	12	4.46	165.00	3767.00	22950	20240613	-46.75	5020	20240206	143.43	12820	-4.68	20250210	9850	24.06	20250203	22950	-46.75	20240613	5640	116.67	20240227	1.85	N	232140	100	82 억		255947	N	N	3235	N	00	N
92	20250213	140954	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	12210	220	2	1.83	41835233030	3396541	174.23	12150	12610	11960	15580	8400	11990	12317.63	0.31	0	-218082	12543	12266	11883	11606	11223	12405	11745	82	3590	100	8390	10	1	82045350	10018	74.00	3.24	12	4.14	165.00	3767.00	22950	20240613	-46.80	5020	20240206	143.23	12820	-4.76	20250210	9850	23.96	20250203	22950	-46.80	20240613	5640	116.49	20240227	1.85	N	232140	100	82 억		255947	N	N	3235	N	00	N
93	20250213	130955	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	12270	280	2	2.34	39489930100	3205111	164.41	12150	12610	11960	15580	8400	11990	12321.59	0.31	0	-187656	12543	12266	11883	11606	11223	12405	11745	82	3590	100	8390	10	1	82045350	10067	74.36	3.26	12	3.91	165.00	3767.00	22950	20240613	-46.54	5020	20240206	144.42	12820	-4.29	20250210	9850	24.57	20250203	22950	-46.54	20240613	5640	117.55	20240227	1.85	N	232140	100	82 억		255947	N	N	3235	N	00	N
94	20250213	120953	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	12140	150	2	1.25	30700381730	2495219	127.99	12150	12610	11960	15580	8400	11990	12304.49	0.31	0	-157664	12543	12266	11883	11606	11223	12405	11745	82	3590	100	8390	10	1	82045350	9960	73.58	3.22	12	3.04	165.00	3767.00	22950	20240613	-47.10	5020	20240206	141.83	12820	-5.30	20250210	9850	23.25	20250203	22950	-47.10	20240613	5640	115.25	20240227	1.85	N	232140	100	82 억		255947	N	N	3235	N	00	N
95	20250213	110953	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	12240	250	2	2.09	28511136670	2315075	118.75	12150	12610	11960	15580	8400	11990	12316.33	0.31	0	-136225	12543	12266	11883	11606	11223	12405	11745	82	3590	100	8390	10	1	82045350	10042	74.18	3.25	12	2.82	165.00	3767.00	22950	20240613	-46.67	5020	20240206	143.82	12820	-4.52	20250210	9850	24.26	20250203	22950	-46.67	20240613	5640	117.02	20240227	1.85	N	232140	100	82 억		255947	N	N	3235	N	00	N
96	20250213	100954	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	12040	50	2	0.42	13592430240	1113053	57.09	12150	12390	11960	15580	8400	11990	12213.13	0.31	0	-17053	12543	12266	11883	11606	11223	12405	11745	82	3590	100	8390	10	1	82045350	9878	72.97	3.20	12	1.36	165.00	3767.00	22950	20240613	-47.54	5020	20240206	139.84	12820	-6.08	20250210	9850	22.23	20250203	22950	-47.54	20240613	5640	113.48	20240227	1.85	N	232140	100	82 억		255947	N	N	3235	N	00	N
97	20250213	090949	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	12290	300	2	2.50	3318438590	272673	13.99	12150	12330	11960	15580	8400	11990	12174.37	0.31	0	31385	12543	12266	11883	11606	11223	12405	11745	82	3590	100	8390	10	1	82045350	10083	74.48	3.26	12	0.33	165.00	3767.00	22950	20240613	-46.45	5020	20240206	144.82	12820	-4.13	20250210	9850	24.77	20250203	22950	-46.45	20240613	5640	117.91	20240227	1.85	N	232140	100	82 억		255947	N	N	3235	N	00	N
98	20250212	160947	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	11990	150	2	1.27	22744982140	1920646	82.33	11880	12160	11500	15390	8290	11840	11842.01	0.44	0	-128962	12700	12270	12020	11590	11340	12145	11465	82	3550	100	8280	10	1	82045350	9837	72.67	3.18	12	2.34	165.00	3767.00	22950	20240613	-47.76	5020	20240206	138.84	12820	-6.47	20250210	9850	21.73	20250203	22950	-47.76	20240613	5640	112.59	20240227	1.82	N	232140	100	82 억		361327	N	N	3217	N	00	N
99	20250212	150945	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	11860	20	2	0.17	21959351030	1854728	79.50	11880	12160	11500	15390	8290	11840	11839.66	0.44	0	-132822	12700	12270	12020	11590	11340	12145	11465	82	3550	100	8280	10	1	82045350	9731	71.88	3.15	12	2.26	165.00	3767.00	22950	20240613	-48.32	5020	20240206	136.25	12820	-7.49	20250210	9850	20.41	20250203	22950	-48.32	20240613	5640	110.28	20240227	1.82	N	232140	100	82 억		361327	N	N	10498	N	00	N
100	20250212	140947	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	11790	-50	5	-0.42	20277172450	1713111	73.43	11880	12160	11500	15390	8290	11840	11836.46	0.44	0	-129526	12700	12270	12020	11590	11340	12145	11465	82	3550	100	8280	10	1	82045350	9673	71.45	3.13	12	2.09	165.00	3767.00	22950	20240613	-48.63	5020	20240206	134.86	12820	-8.03	20250210	9850	19.70	20250203	22950	-48.63	20240613	5640	109.04	20240227	1.82	N	232140	100	82 억		361327	N	N	10498	N	00	N
101	20250212	130950	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	11820	-20	5	-0.17	19297347360	1629878	69.86	11880	12160	11500	15390	8290	11840	11839.75	0.44	0	-126960	12700	12270	12020	11590	11340	12145	11465	82	3550	100	8280	10	1	82045350	9698	71.64	3.14	12	1.99	165.00	3767.00	22950	20240613	-48.50	5020	20240206	135.46	12820	-7.80	20250210	9850	20.00	20250203	22950	-48.50	20240613	5640	109.57	20240227	1.82	N	232140	100	82 억		361327	N	N	10498	N	00	N
102	20250212	120945	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	11850	10	2	0.08	17643039490	1489519	63.85	11880	12160	11500	15390	8290	11840	11844.79	0.44	0	-90979	12700	12270	12020	11590	11340	12145	11465	82	3550	100	8280	10	1	82045350	9722	71.82	3.15	12	1.82	165.00	3767.00	22950	20240613	-48.37	5020	20240206	136.06	12820	-7.57	20250210	9850	20.30	20250203	22950	-48.37	20240613	5640	110.11	20240227	1.82	N	232140	100	82 억		361327	N	N	10498	N	00	N
103	20250212	110944	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	11780	-60	5	-0.51	12836152640	1088575	46.66	11880	12100	11500	15390	8290	11840	11791.68	0.44	0	-132095	12700	12270	12020	11590	11340	12145	11465	82	3550	100	8280	10	1	82045350	9665	71.39	3.13	12	1.33	165.00	3767.00	22950	20240613	-48.67	5020	20240206	134.66	12820	-8.11	20250210	9850	19.59	20250203	22950	-48.67	20240613	5640	108.87	20240227	1.82	N	232140	100	82 억		361327	N	N	10498	N	00	N
104	20250212	100939	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	11570	-270	5	-2.28	4856916640	417798	17.91	11880	11910	11500	15390	8290	11840	11624.76	0.44	0	-9112	12700	12270	12020	11590	11340	12145	11465	82	3550	100	8280	10	1	82045350	9493	70.12	3.07	12	0.51	165.00	3767.00	22950	20240613	-49.59	5020	20240206	130.48	12820	-9.75	20250210	9850	17.46	20250203	22950	-49.59	20240613	5640	105.14	20240227	1.82	N	232140	100	82 억		361327	N	N	10498	N	00	N
105	20250212	090917	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	11680	-160	5	-1.35	927403990	78924	3.38	11880	11910	11660	15390	8290	11840	11749.98	0.44	0	-9032	12700	12270	12020	11590	11340	12145	11465	82	3550	100	8280	10	1	82045350	9583	70.79	3.10	12	0.10	165.00	3767.00	22950	20240613	-49.11	5020	20240206	132.67	12820	-8.89	20250210	9850	18.58	20250203	22950	-49.11	20240613	5640	107.09	20240227	1.82	N	232140	100	82 억		361327	N	N	10498	N	00	N
106	20250211	160949	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	11840	-540	5	-4.36	28132675270	2317630	36.16	12170	12450	11770	16090	8670	12380	12138.38	0.50	0	-104720	14293	13336	11863	10906	9433	13815	11385	82	3710	100	8660	10	1	82045350	9714	71.76	3.14	12	2.82	165.00	3767.00	22950	20240613	-48.41	5020	20240206	135.86	12820	-7.64	20250210	9850	20.20	20250203	22950	-48.41	20240613	5640	109.93	20240227	1.82	N	232140	100	82 억		410518	N	N	10427	N	00	N
107	20250211	150949	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	11810	-570	5	-4.60	27388731100	2254712	35.18	12170	12450	11770	16090	8670	12380	12146.84	0.50	0	-107617	14293	13336	11863	10906	9433	13815	11385	82	3710	100	8660	10	1	82045350	9690	71.58	3.14	12	2.75	165.00	3767.00	22950	20240613	-48.54	5020	20240206	135.26	12820	-7.88	20250210	9850	19.90	20250203	22950	-48.54	20240613	5640	109.40	20240227	1.82	N	232140	100	82 억		410518	N	N	11475	N	00	N
108	20250211	140948	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	11890	-490	5	-3.96	24535904970	2013763	31.42	12170	12450	11860	16090	8670	12380	12183.64	0.50	0	-122591	14293	13336	11863	10906	9433	13815	11385	82	3710	100	8660	10	1	82045350	9755	72.06	3.16	12	2.45	165.00	3767.00	22950	20240613	-48.19	5020	20240206	136.85	12820	-7.25	20250210	9850	20.71	20250203	22950	-48.19	20240613	5640	110.82	20240227	1.82	N	232140	100	82 억		410518	N	N	11475	N	00	N
109	20250211	130948	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	12080	-300	5	-2.42	22544614350	1847674	28.83	12170	12450	11860	16090	8670	12380	12201.16	0.50	0	-77495	14293	13336	11863	10906	9433	13815	11385	82	3710	100	8660	10	1	82045350	9911	73.21	3.21	12	2.25	165.00	3767.00	22950	20240613	-47.36	5020	20240206	140.64	12820	-5.77	20250210	9850	22.64	20250203	22950	-47.36	20240613	5640	114.18	20240227	1.82	N	232140	100	82 억		410518	N	N	11475	N	00	N
110	20250211	120947	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	11930	-450	5	-3.63	20916941460	1711522	26.70	12170	12450	11920	16090	8670	12380	12220.81	0.50	0	-52345	14293	13336	11863	10906	9433	13815	11385	82	3710	100	8660	10	1	82045350	9788	72.30	3.17	12	2.09	165.00	3767.00	22950	20240613	-48.02	5020	20240206	137.65	12820	-6.94	20250210	9850	21.12	20250203	22950	-48.02	20240613	5640	111.52	20240227	1.82	N	232140	100	82 억		410518	N	N	11475	N	00	N
111	20250211	110949	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	12110	-270	5	-2.18	18438127940	1505200	23.48	12170	12450	12040	16090	8670	12380	12249.21	0.50	0	-14506	14293	13336	11863	10906	9433	13815	11385	82	3710	100	8660	10	1	82045350	9936	73.39	3.21	12	1.83	165.00	3767.00	22950	20240613	-47.23	5020	20240206	141.24	12820	-5.54	20250210	9850	22.94	20250203	22950	-47.23	20240613	5640	114.72	20240227	1.82	N	232140	100	82 억		410518	N	N	11475	N	00	N
112	20250211	100949	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	12280	-100	5	-0.81	13666786520	1112123	17.35	12170	12450	12070	16090	8670	12380	12288.53	0.50	0	38138	14293	13336	11863	10906	9433	13815	11385	82	3710	100	8660	10	1	82045350	10075	74.42	3.26	12	1.36	165.00	3767.00	22950	20240613	-46.49	5020	20240206	144.62	12820	-4.21	20250210	9850	24.67	20250203	22950	-46.49	20240613	5640	117.73	20240227	1.82	N	232140	100	82 억		410518	N	N	11475	N	00	N
113	20250211	090952	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	12230	-150	5	-1.21	4254518590	348249	5.43	12170	12360	12070	16090	8670	12380	12214.63	0.50	0	74080	14293	13336	11863	10906	9433	13815	11385	82	3710	100	8660	10	1	82045350	10034	74.12	3.25	12	0.42	165.00	3767.00	22950	20240613	-46.71	5020	20240206	143.63	12820	-4.60	20250210	9850	24.16	20250203	22950	-46.71	20240613	5640	116.84	20240227	1.82	N	232140	100	82 억		410518	N	N	11475	N	00	N
114	20250210	160943	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	12380	1430	2	13.06	75326666660	6285935	470.98	10830	12820	10390	14230	7670	10950	11982.08	0.28	0	171270	11610	11280	10840	10510	10070	11445	10675	82	3280	100	7660	10	1	82045350	10157	75.03	3.29	12	7.66	165.00	3767.00	22950	20240613	-46.06	5020	20240206	146.61	12820	-3.43	20250210	9850	25.69	20250203	22950	-46.06	20240613	5640	119.50	20240227	1.85	N	232140	100	82 억		227482	N	N	11475	N	00	N
115	20250210	150942	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	12320	1370	2	12.51	67765702530	5675516	425.25	10830	12820	10390	14230	7670	10950	11940.08	0.28	0	134254	11610	11280	10840	10510	10070	11445	10675	82	3280	100	7660	10	1	82045350	10108	74.67	3.27	12	6.92	165.00	3767.00	22950	20240613	-46.32	5020	20240206	145.42	12820	-3.90	20250210	9850	25.08	20250203	22950	-46.32	20240613	5640	118.44	20240227	1.85	N	232140	100	82 억		227482	N	N	12221	N	00	N
116	20250210	140941	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	11680	730	2	6.67	28603603340	2501992	187.47	10830	11990	10390	14230	7670	10950	11432.41	0.28	0	249655	11610	11280	10840	10510	10070	11445	10675	82	3280	100	7660	10	1	82045350	9583	70.79	3.10	12	3.05	165.00	3767.00	22950	20240613	-49.11	5020	20240206	132.67	12490	-6.49	20250108	9850	18.58	20250203	22950	-49.11	20240613	5640	107.09	20240227	1.85	N	232140	100	82 억		227482	N	N	12221	N	00	N
117	20250210	130944	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	11700	750	2	6.85	26700676380	2338790	175.24	10830	11990	10390	14230	7670	10950	11416.53	0.28	0	221367	11610	11280	10840	10510	10070	11445	10675	82	3280	100	7660	10	1	82045350	9599	70.91	3.11	12	2.85	165.00	3767.00	22950	20240613	-49.02	5020	20240206	133.07	12490	-6.33	20250108	9850	18.78	20250203	22950	-49.02	20240613	5640	107.45	20240227	1.85	N	232140	100	82 억		227482	N	N	12221	N	00	N
118	20250210	120939	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	11670	720	2	6.58	20583997850	1820521	136.41	10830	11900	10390	14230	7670	10950	11306.73	0.28	0	159348	11610	11280	10840	10510	10070	11445	10675	82	3280	100	7660	10	1	82045350	9575	70.73	3.10	12	2.22	165.00	3767.00	22950	20240613	-49.15	5020	20240206	132.47	12490	-6.57	20250108	9850	18.48	20250203	22950	-49.15	20240613	5640	106.91	20240227	1.85	N	232140	100	82 억		227482	N	N	12221	N	00	N
119	20250210	110935	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	11690	740	2	6.76	12101363180	1095274	82.07	10830	11700	10390	14230	7670	10950	11048.75	0.28	0	94202	11610	11280	10840	10510	10070	11445	10675	82	3280	100	7660	10	1	82045350	9591	70.85	3.10	12	1.33	165.00	3767.00	22950	20240613	-49.06	5020	20240206	132.87	12490	-6.41	20250108	9850	18.68	20250203	22950	-49.06	20240613	5640	107.27	20240227	1.85	N	232140	100	82 억		227482	N	N	12221	N	00	N
120	20250210	100935	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	11210	260	2	2.37	5824946710	544553	40.80	10830	11220	10390	14230	7670	10950	10696.55	0.28	0	-30453	11610	11280	10840	10510	10070	11445	10675	82	3280	100	7660	10	1	82045350	9197	67.94	2.98	12	0.66	165.00	3767.00	22950	20240613	-51.15	5020	20240206	123.31	12490	-10.25	20250108	9850	13.81	20250203	22950	-51.15	20240613	5640	98.76	20240227	1.85	N	232140	100	82 억		227482	N	N	12221	N	00	N
121	20250210	090933	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	10560	-390	5	-3.56	1167515780	109870	8.23	10830	10830	10510	14230	7670	10950	10625.10	0.28	0	-32577	11610	11280	10840	10510	10070	11445	10675	82	3280	100	7660	10	1	82045350	8664	64.00	2.80	12	0.13	165.00	3767.00	22950	20240613	-53.99	5020	20240206	110.36	12490	-15.45	20250108	9850	7.21	20250203	22950	-53.99	20240613	5640	87.23	20240227	1.85	N	232140	100	82 억		227482	N	N	12221	N	00	N
122	20250207	160925	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	10950	410	2	3.89	14378997730	1327381	186.26	10650	11170	10400	13700	7380	10540	10832.43	0.24	0	8598	10886	10712	10516	10342	10146	10615	10245	82	3160	100	7370	10	1	82045350	8984	66.36	2.91	12	1.62	165.00	3767.00	22950	20240613	-52.29	5020	20240206	118.13	12490	-12.33	20250108	9850	11.17	20250203	22950	-52.29	20240613	5300	106.60	20240207	1.74	N	232140	100	82 억		198694	N	N	12221	N	00	N
123	20250207	150927	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	10910	370	2	3.51	13936974690	1286933	180.58	10650	11170	10400	13700	7380	10540	10829.60	0.24	0	4083	10886	10712	10516	10342	10146	10615	10245	82	3160	100	7370	10	1	82045350	8951	66.12	2.90	12	1.57	165.00	3767.00	22950	20240613	-52.46	5020	20240206	117.33	12490	-12.65	20250108	9850	10.76	20250203	22950	-52.46	20240613	5300	105.85	20240207	1.74	N	232140	100	82 억		198694	N	N	5453	N	00	N
124	20250207	140927	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	10950	410	2	3.89	12211146870	1129802	158.54	10650	11170	10400	13700	7380	10540	10808.22	0.24	0	-2267	10886	10712	10516	10342	10146	10615	10245	82	3160	100	7370	10	1	82045350	8984	66.36	2.91	12	1.38	165.00	3767.00	22950	20240613	-52.29	5020	20240206	118.13	12490	-12.33	20250108	9850	11.17	20250203	22950	-52.29	20240613	5300	106.60	20240207	1.74	N	232140	100	82 억		198694	N	N	5453	N	00	N
125	20250207	130924	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	10890	350	2	3.32	11325151040	1048372	147.11	10650	11170	10400	13700	7380	10540	10802.61	0.24	0	-3341	10886	10712	10516	10342	10146	10615	10245	82	3160	100	7370	10	1	82045350	8935	66.00	2.89	12	1.28	165.00	3767.00	22950	20240613	-52.55	5020	20240206	116.93	12490	-12.81	20250108	9850	10.56	20250203	22950	-52.55	20240613	5300	105.47	20240207	1.74	N	232140	100	82 억		198694	N	N	5453	N	00	N
126	20250207	120923	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	11010	470	2	4.46	9205393960	855645	120.07	10650	11170	10400	13700	7380	10540	10758.43	0.24	0	-17971	10886	10712	10516	10342	10146	10615	10245	82	3160	100	7370	10	1	82045350	9033	66.73	2.92	12	1.04	165.00	3767.00	22950	20240613	-52.03	5020	20240206	119.32	12490	-11.85	20250108	9850	11.78	20250203	22950	-52.03	20240613	5300	107.74	20240207	1.74	N	232140	100	82 억		198694	N	N	5453	N	00	N
127	20250207	110921	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	10670	130	2	1.23	4343000500	410994	57.67	10650	10720	10400	13700	7380	10540	10567.07	0.24	0	-21985	10886	10712	10516	10342	10146	10615	10245	82	3160	100	7370	10	1	82045350	8754	64.67	2.83	12	0.50	165.00	3767.00	22950	20240613	-53.51	5020	20240206	112.55	12490	-14.57	20250108	9850	8.32	20250203	22950	-53.51	20240613	5300	101.32	20240207	1.74	N	232140	100	82 억		198694	N	N	5453	N	00	N
128	20250207	100925	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	10480	-60	5	-0.57	2749977740	260684	36.58	10650	10690	10400	13700	7380	10540	10549.09	0.24	0	-41074	10886	10712	10516	10342	10146	10615	10245	82	3160	100	7370	10	1	82045350	8598	63.52	2.78	12	0.32	165.00	3767.00	22950	20240613	-54.34	5020	20240206	108.76	12490	-16.09	20250108	9850	6.40	20250203	22950	-54.34	20240613	5300	97.74	20240207	1.74	N	232140	100	82 억		198694	N	N	5453	N	00	N
129	20250207	090930	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	10590	50	2	0.47	894544230	84896	11.91	10650	10650	10400	13700	7380	10540	10536.94	0.24	0	-29316	10886	10712	10516	10342	10146	10615	10245	82	3160	100	7370	10	1	82045350	8689	64.18	2.81	12	0.10	165.00	3767.00	22950	20240613	-53.86	5020	20240206	110.96	12490	-15.21	20250108	9850	7.51	20250203	22950	-53.86	20240613	5300	99.81	20240207	1.74	N	232140	100	82 억		198694	N	N	5453	N	00	N
130	20250206	160902	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	10540	240	2	2.33	7279398600	694651	87.12	10640	10690	10320	13390	7210	10300	10479.02	0.19	0	39554	11080	10690	10470	10080	9860	10580	9970	82	3090	100	7210	10	1	82045350	8648	63.88	2.80	12	0.85	165.00	3767.00	22950	20240613	-54.07	5020	20240206	109.96	12490	-15.61	20250108	9850	7.01	20250203	22950	-54.07	20240613	5020	109.96	20240206	1.75	N	232140	100	82 억		154639	N	N	5380	N	00	N
131	20250206	150906	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	10510	210	2	2.04	6389159890	610081	76.52	10640	10690	10320	13390	7210	10300	10472.64	0.19	0	10224	11080	10690	10470	10080	9860	10580	9970	82	3090	100	7210	10	1	82045350	8623	63.70	2.79	12	0.74	165.00	3767.00	22950	20240613	-54.20	5020	20240206	109.36	12490	-15.85	20250108	9850	6.70	20250203	22950	-54.20	20240613	5020	109.36	20240206	1.75	N	232140	100	82 억		154639	N	N	1790	N	00	N
132	20250206	140906	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	10380	80	2	0.78	5491500800	524190	65.75	10640	10690	10320	13390	7210	10300	10476.17	0.19	0	-14224	11080	10690	10470	10080	9860	10580	9970	82	3090	100	7210	10	1	82045350	8516	62.91	2.76	12	0.64	165.00	3767.00	22950	20240613	-54.77	5020	20240206	106.77	12490	-16.89	20250108	9850	5.38	20250203	22950	-54.77	20240613	5020	106.77	20240206	1.75	N	232140	100	82 억		154639	N	N	1790	N	00	N
133	20250206	130903	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	10430	130	2	1.26	4900316220	467297	58.61	10640	10690	10320	13390	7210	10300	10486.51	0.19	0	354	11080	10690	10470	10080	9860	10580	9970	82	3090	100	7210	10	1	82045350	8557	63.21	2.77	12	0.57	165.00	3767.00	22950	20240613	-54.55	5020	20240206	107.77	12490	-16.49	20250108	9850	5.89	20250203	22950	-54.55	20240613	5020	107.77	20240206	1.75	N	232140	100	82 억		154639	N	N	1790	N	00	N
134	20250206	120900	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	10420	120	2	1.17	4205148560	400366	50.21	10640	10690	10370	13390	7210	10300	10503.26	0.19	0	-3369	11080	10690	10470	10080	9860	10580	9970	82	3090	100	7210	10	1	82045350	8549	63.15	2.77	12	0.49	165.00	3767.00	22950	20240613	-54.60	5020	20240206	107.57	12490	-16.57	20250108	9850	5.79	20250203	22950	-54.60	20240613	5020	107.57	20240206	1.75	N	232140	100	82 억		154639	N	N	1790	N	00	N
135	20250206	110855	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	10430	130	2	1.26	3821870290	363696	45.62	10640	10690	10370	13390	7210	10300	10508.42	0.19	0	-5697	11080	10690	10470	10080	9860	10580	9970	82	3090	100	7210	10	1	82045350	8557	63.21	2.77	12	0.44	165.00	3767.00	22950	20240613	-54.55	5020	20240206	107.77	12490	-16.49	20250108	9850	5.89	20250203	22950	-54.55	20240613	5020	107.77	20240206	1.75	N	232140	100	82 억		154639	N	N	1790	N	00	N
136	20250206	100856	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	10480	180	2	1.75	2998458200	284654	35.70	10640	10690	10430	13390	7210	10300	10533.70	0.19	0	-594	11080	10690	10470	10080	9860	10580	9970	82	3090	100	7210	10	1	82045350	8598	63.52	2.78	12	0.35	165.00	3767.00	22950	20240613	-54.34	5020	20240206	108.76	12490	-16.09	20250108	9850	6.40	20250203	22950	-54.34	20240613	5020	108.76	20240206	1.75	N	232140	100	82 억		154639	N	N	1790	N	00	N
137	20250206	090907	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	10480	180	2	1.75	1108408030	104711	13.13	10640	10690	10460	13390	7210	10300	10585.40	0.19	0	-19038	11080	10690	10470	10080	9860	10580	9970	82	3090	100	7210	10	1	82045350	8598	63.52	2.78	12	0.13	165.00	3767.00	22950	20240613	-54.34	5020	20240206	108.76	12490	-16.09	20250108	9850	6.40	20250203	22950	-54.34	20240613	5020	108.76	20240206	1.75	N	232140	100	82 억		154639	N	N	1790	N	00	N
138	20250205	160853	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	10300	-200	5	-1.90	8227768000	788074	48.33	10710	10860	10250	13650	7350	10500	10440.44	0.38	0	-161641	11573	11036	10593	10056	9613	11305	10325	82	3150	100	7350	10	1	82045350	8451	62.42	2.73	12	0.96	165.00	3767.00	22950	20240613	-55.12	5020	20240206	105.18	12490	-17.53	20250108	9850	4.57	20250203	22950	-55.12	20240613	5020	105.18	20240206	1.76	N	232140	100	82 억		311850	N	N	1790	N	00	N
139	20250205	150855	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	10320	-180	5	-1.71	7895520440	755848	46.36	10710	10860	10250	13650	7350	10500	10445.91	0.38	0	-160512	11573	11036	10593	10056	9613	11305	10325	82	3150	100	7350	10	1	82045350	8467	62.55	2.74	12	0.92	165.00	3767.00	22950	20240613	-55.03	5020	20240206	105.58	12490	-17.37	20250108	9850	4.77	20250203	22950	-55.03	20240613	5020	105.58	20240206	1.76	N	232140	100	82 억		311850	N	N	5256	N	00	N
140	20250205	140855	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	10300	-200	5	-1.90	7131921990	681867	41.82	10710	10860	10250	13650	7350	10500	10459.40	0.38	0	-152272	11573	11036	10593	10056	9613	11305	10325	82	3150	100	7350	10	1	82045350	8451	62.42	2.73	12	0.83	165.00	3767.00	22950	20240613	-55.12	5020	20240206	105.18	12490	-17.53	20250108	9850	4.57	20250203	22950	-55.12	20240613	5020	105.18	20240206	1.76	N	232140	100	82 억		311850	N	N	5256	N	00	N
141	20250205	130853	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	10360	-140	5	-1.33	6094524480	581203	35.64	10710	10860	10300	13650	7350	10500	10486.05	0.38	0	-133496	11573	11036	10593	10056	9613	11305	10325	82	3150	100	7350	10	1	82045350	8500	62.79	2.75	12	0.71	165.00	3767.00	22950	20240613	-54.86	5020	20240206	106.37	12490	-17.05	20250108	9850	5.18	20250203	22950	-54.86	20240613	5020	106.37	20240206	1.76	N	232140	100	82 억		311850	N	N	5256	N	00	N
142	20250205	120857	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	10440	-60	5	-0.57	5467785040	520719	31.94	10710	10860	10300	13650	7350	10500	10500.45	0.38	0	-135555	11573	11036	10593	10056	9613	11305	10325	82	3150	100	7350	10	1	82045350	8566	63.27	2.77	12	0.63	165.00	3767.00	22950	20240613	-54.51	5020	20240206	107.97	12490	-16.41	20250108	9850	5.99	20250203	22950	-54.51	20240613	5020	107.97	20240206	1.76	N	232140	100	82 억		311850	N	N	5256	N	00	N
143	20250205	110853	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	10340	-160	5	-1.52	4651159460	441988	27.11	10710	10860	10300	13650	7350	10500	10523.27	0.38	0	-141058	11573	11036	10593	10056	9613	11305	10325	82	3150	100	7350	10	1	82045350	8483	62.67	2.74	12	0.54	165.00	3767.00	22950	20240613	-54.95	5020	20240206	105.98	12490	-17.21	20250108	9850	4.97	20250203	22950	-54.95	20240613	5020	105.98	20240206	1.76	N	232140	100	82 억		311850	N	N	5256	N	00	N
144	20250205	100904	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	10490	-10	5	-0.10	3150106730	297352	18.24	10710	10860	10410	13650	7350	10500	10593.87	0.38	0	-122645	11573	11036	10593	10056	9613	11305	10325	82	3150	100	7350	10	1	82045350	8607	63.58	2.78	12	0.36	165.00	3767.00	22950	20240613	-54.29	5020	20240206	108.96	12490	-16.01	20250108	9850	6.50	20250203	22950	-54.29	20240613	5020	108.96	20240206	1.76	N	232140	100	82 억		311850	N	N	5256	N	00	N
145	20250205	090908	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	10590	90	2	0.86	878919000	82118	5.04	10710	10860	10570	13650	7350	10500	10703.20	0.38	0	-21037	11573	11036	10593	10056	9613	11305	10325	82	3150	100	7350	10	1	82045350	8689	64.18	2.81	12	0.10	165.00	3767.00	22950	20240613	-53.86	5020	20240206	110.96	12490	-15.21	20250108	9850	7.51	20250203	22950	-53.86	20240613	5020	110.96	20240206	1.76	N	232140	100	82 억		311850	N	N	5256	N	00	N
146	20250204	160834	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	10500	530	2	5.32	17300923130	1610741	113.54	10310	11130	10150	12960	6980	9970	10741.99	0.00	0	323932	11423	10696	10273	9546	9123	10485	9335	82	2990	100	6970	10	1	82045350	8615	63.64	2.79	12	1.96	165.00	3767.00	22950	20240613	-54.25	5020	20240206	109.16	12490	-15.93	20250108	9850	6.60	20250203	22950	-54.25	20240613	5020	109.16	20240206	1.80	N	232140	100	82 억		0	N	N	5256	N	00	N
147	20250204	150846	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	10400	430	2	4.31	16684829890	1551806	109.39	10310	11130	10150	12960	6980	9970	10751.94	0.00	0	312985	11423	10696	10273	9546	9123	10485	9335	82	2990	100	6970	10	1	82045350	8533	63.03	2.76	12	1.89	165.00	3767.00	22950	20240613	-54.68	5020	20240206	107.17	12490	-16.73	20250108	9850	5.58	20250203	22950	-54.68	20240613	5020	107.17	20240206	1.80	N	232140	100	82 억		0	N	N	18623	N	00	N
148	20250204	140845	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	10680	710	2	7.12	14370547770	1331297	93.84	10310	11130	10150	12960	6980	9970	10794.47	0.00	0	283786	11423	10696	10273	9546	9123	10485	9335	82	2990	100	6970	10	1	82045350	8762	64.73	2.84	12	1.62	165.00	3767.00	22950	20240613	-53.46	5020	20240206	112.75	12490	-14.49	20250108	9850	8.43	20250203	22950	-53.46	20240613	5020	112.75	20240206	1.80	N	232140	100	82 억		0	N	N	18623	N	00	N
149	20250204	130848	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	10870	900	2	9.03	13304696890	1232153	86.85	10310	11130	10150	12960	6980	9970	10798.01	0.00	0	280931	11423	10696	10273	9546	9123	10485	9335	82	2990	100	6970	10	1	82045350	8918	65.88	2.89	12	1.50	165.00	3767.00	22950	20240613	-52.64	5020	20240206	116.53	12490	-12.97	20250108	9850	10.36	20250203	22950	-52.64	20240613	5020	116.53	20240206	1.80	N	232140	100	82 억		0	N	N	18623	N	00	N
150	20250204	120856	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	10930	960	2	9.63	12647246050	1171728	82.59	10310	11130	10150	12960	6980	9970	10793.76	0.00	0	279635	11423	10696	10273	9546	9123	10485	9335	82	2990	100	6970	10	1	82045350	8968	66.24	2.90	12	1.43	165.00	3767.00	22950	20240613	-52.37	5020	20240206	117.73	12490	-12.49	20250108	9850	10.96	20250203	22950	-52.37	20240613	5020	117.73	20240206	1.80	N	232140	100	82 억		0	N	N	18623	N	00	N
151	20250204	110837	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	10830	860	2	8.63	11992439960	1111408	78.34	10310	11130	10150	12960	6980	9970	10790.41	0.00	0	270098	11423	10696	10273	9546	9123	10485	9335	82	2990	100	6970	10	1	82045350	8886	65.64	2.87	12	1.35	165.00	3767.00	22950	20240613	-52.81	5020	20240206	115.74	12490	-13.29	20250108	9850	9.95	20250203	22950	-52.81	20240613	5020	115.74	20240206	1.80	N	232140	100	82 억		0	N	N	18623	N	00	N
152	20250204	100843	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	10940	970	2	9.73	10230690050	949234	66.91	10310	11130	10150	12960	6980	9970	10777.95	0.00	0	267713	11423	10696	10273	9546	9123	10485	9335	82	2990	100	6970	10	1	82045350	8976	66.30	2.90	12	1.16	165.00	3767.00	22950	20240613	-52.33	5020	20240206	117.93	12490	-12.41	20250108	9850	11.07	20250203	22950	-52.33	20240613	5020	117.93	20240206	1.80	N	232140	100	82 억		0	N	N	18623	N	00	N
153	20250204	090844	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	10190	220	2	2.21	1051606970	102602	7.23	10310	10380	10150	12960	6980	9970	10249.72	0.00	0	-1586	11423	10696	10273	9546	9123	10485	9335	82	2990	100	6970	10	1	82045350	8360	61.76	2.71	12	0.13	165.00	3767.00	22950	20240613	-55.60	5020	20240206	102.99	12490	-18.41	20250108	9850	3.45	20250203	22950	-55.60	20240613	5020	102.99	20240206	1.80	N	232140	100	82 억		0	N	N	18623	N	00	N