35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250204 | 204300 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 19420 |
| 3 | 20250204 | 204200 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 4 | 20250204 | 204100 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 5 | 20250204 | 204000 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 6 | 20250204 | 203900 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 7 | 20250204 | 203800 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 8 | 20250204 | 203700 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 9 | 20250204 | 203600 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 10 | 20250204 | 203500 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 11 | 20250204 | 203400 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 12 | 20250204 | 203300 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 13 | 20250204 | 203200 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 14 | 20250204 | 203100 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 15 | 20250204 | 203000 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 16 | 20250204 | 202900 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 17 | 20250204 | 202800 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 18 | 20250204 | 202700 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 19 | 20250204 | 202600 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 20 | 20250204 | 202500 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 21 | 20250204 | 202400 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 22 | 20250204 | 202300 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 23 | 20250204 | 202200 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 24 | 20250204 | 202100 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 25 | 20250204 | 202000 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 26 | 20250204 | 201900 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 27 | 20250204 | 201800 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 28 | 20250204 | 201700 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 29 | 20250204 | 201600 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 30 | 20250204 | 201500 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 31 | 20250204 | 201400 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 32 | 20250204 | 201300 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 19420 |
| 33 | 20250204 | 201200 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 34 | 20250204 | 201100 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 35 | 20250204 | 201000 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 36 | 20250204 | 200900 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 37 | 20250204 | 200800 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 38 | 20250204 | 200700 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 39 | 20250204 | 200600 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 40 | 20250204 | 200500 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 41 | 20250204 | 200400 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 42 | 20250204 | 200300 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 43 | 20250204 | 200200 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 44 | 20250204 | 200100 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 45 | 20250204 | 200000 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 46 | 20250204 | 195900 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 47 | 20250204 | 195800 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 48 | 20250204 | 195700 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 49 | 20250204 | 195600 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 50 | 20250204 | 195500 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 51 | 20250204 | 195400 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 52 | 20250204 | 195300 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 53 | 20250204 | 195200 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 54 | 20250204 | 195100 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 55 | 20250204 | 195000 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 56 | 20250204 | 194900 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 57 | 20250204 | 194800 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 58 | 20250204 | 194700 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 59 | 20250204 | 194600 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 60 | 20250204 | 194500 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 61 | 20250204 | 194400 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 62 | 20250204 | 194300 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 19420 |
| 63 | 20250204 | 194200 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 64 | 20250204 | 194100 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 65 | 20250204 | 194000 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 66 | 20250204 | 193900 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 67 | 20250204 | 193800 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 68 | 20250204 | 193700 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 69 | 20250204 | 193600 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 70 | 20250204 | 193500 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 71 | 20250204 | 193400 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 72 | 20250204 | 193300 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 73 | 20250204 | 193200 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 74 | 20250204 | 193100 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 75 | 20250204 | 193000 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 76 | 20250204 | 192900 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 77 | 20250204 | 192800 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 78 | 20250204 | 192700 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 79 | 20250204 | 192600 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 80 | 20250204 | 192500 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 81 | 20250204 | 192400 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 82 | 20250204 | 192300 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 83 | 20250204 | 192200 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 84 | 20250204 | 192100 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 85 | 20250204 | 192000 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 86 | 20250204 | 191900 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 87 | 20250204 | 191800 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 88 | 20250204 | 191700 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 89 | 20250204 | 191600 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 90 | 20250204 | 191500 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 91 | 20250204 | 191400 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 92 | 20250204 | 191300 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 19420 |
| 93 | 20250204 | 191200 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 94 | 20250204 | 191100 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 95 | 20250204 | 191000 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 96 | 20250204 | 190900 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 97 | 20250204 | 190800 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 98 | 20250204 | 190700 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 99 | 20250204 | 190600 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 100 | 20250204 | 190500 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 101 | 20250204 | 190400 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 102 | 20250204 | 190300 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 103 | 20250204 | 190200 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 104 | 20250204 | 190100 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 105 | 20250204 | 190000 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 106 | 20250204 | 185900 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 107 | 20250204 | 185800 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 108 | 20250204 | 185700 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 109 | 20250204 | 185600 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 110 | 20250204 | 185500 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 111 | 20250204 | 185400 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 112 | 20250204 | 185300 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 113 | 20250204 | 185200 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 114 | 20250204 | 185100 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 115 | 20250204 | 185000 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 116 | 20250204 | 184900 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 117 | 20250204 | 184800 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 118 | 20250204 | 184700 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 119 | 20250204 | 184600 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 120 | 20250204 | 184500 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 121 | 20250204 | 184400 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 122 | 20250204 | 184300 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 19420 |
| 123 | 20250204 | 184200 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 124 | 20250204 | 184100 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 125 | 20250204 | 184000 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 126 | 20250204 | 183900 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 127 | 20250204 | 183800 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 128 | 20250204 | 183700 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 129 | 20250204 | 183600 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 130 | 20250204 | 183500 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 131 | 20250204 | 183400 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 132 | 20250204 | 183300 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 133 | 20250204 | 183200 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 134 | 20250204 | 183100 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 135 | 20250204 | 183000 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 136 | 20250204 | 182900 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 137 | 20250204 | 182800 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 138 | 20250204 | 182700 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 139 | 20250204 | 182600 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 140 | 20250204 | 182500 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 141 | 20250204 | 182400 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 142 | 20250204 | 182300 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 143 | 20250204 | 182200 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 144 | 20250204 | 182100 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 145 | 20250204 | 182000 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 146 | 20250204 | 181900 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 147 | 20250204 | 181800 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 148 | 20250204 | 181700 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 149 | 20250204 | 181600 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 150 | 20250204 | 181500 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 151 | 20250204 | 181400 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 152 | 20250204 | 181300 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 19420 |
| 153 | 20250204 | 181200 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 154 | 20250204 | 181100 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 155 | 20250204 | 181000 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 156 | 20250204 | 180900 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 157 | 20250204 | 180800 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 158 | 20250204 | 180700 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 159 | 20250204 | 180600 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 160 | 20250204 | 180500 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 161 | 20250204 | 180400 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 162 | 20250204 | 180300 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 163 | 20250204 | 180200 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 164 | 20250204 | 180100 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 165 | 20250204 | 180000 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 166 | 20250204 | 175900 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 167 | 20250204 | 175800 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 168 | 20250204 | 175700 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 169 | 20250204 | 175600 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 170 | 20250204 | 175500 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 171 | 20250204 | 175400 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 172 | 20250204 | 175300 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 173 | 20250204 | 175200 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 174 | 20250204 | 175100 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 175 | 20250204 | 175000 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 176 | 20250204 | 174900 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 177 | 20250204 | 174800 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 178 | 20250204 | 174700 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 179 | 20250204 | 174600 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 180 | 20250204 | 174500 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 181 | 20250204 | 174400 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 182 | 20250204 | 174300 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 19420 |
| 183 | 20250204 | 174200 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 184 | 20250204 | 174100 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 185 | 20250204 | 174000 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 186 | 20250204 | 173900 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 187 | 20250204 | 173800 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 188 | 20250204 | 173700 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 189 | 20250204 | 173600 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 190 | 20250204 | 173500 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 191 | 20250204 | 173400 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 192 | 20250204 | 173300 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 193 | 20250204 | 173200 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 194 | 20250204 | 173100 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 195 | 20250204 | 173000 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 196 | 20250204 | 172900 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 197 | 20250204 | 172800 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 198 | 20250204 | 172700 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 199 | 20250204 | 172600 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 200 | 20250204 | 172500 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 201 | 20250204 | 172400 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 202 | 20250204 | 172300 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 203 | 20250204 | 172200 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 204 | 20250204 | 172100 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 205 | 20250204 | 172000 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 206 | 20250204 | 171900 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 207 | 20250204 | 171800 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 208 | 20250204 | 171700 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 209 | 20250204 | 171600 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 210 | 20250204 | 171500 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 211 | 20250204 | 171400 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 212 | 20250204 | 171300 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 19420 |
| 213 | 20250204 | 171200 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 214 | 20250204 | 171100 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 215 | 20250204 | 171000 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 216 | 20250204 | 170900 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 217 | 20250204 | 170800 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 218 | 20250204 | 170700 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 219 | 20250204 | 170600 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 220 | 20250204 | 170500 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 221 | 20250204 | 170400 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 222 | 20250204 | 170300 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 223 | 20250204 | 170200 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 224 | 20250204 | 170100 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 225 | 20250204 | 170000 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 226 | 20250204 | 165900 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 227 | 20250204 | 165800 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 228 | 20250204 | 165700 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 229 | 20250204 | 165600 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 230 | 20250204 | 165500 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 231 | 20250204 | 165400 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 232 | 20250204 | 165300 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 233 | 20250204 | 165200 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 234 | 20250204 | 165100 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 235 | 20250204 | 165000 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 236 | 20250204 | 164900 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 237 | 20250204 | 164800 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 238 | 20250204 | 164700 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 239 | 20250204 | 164600 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 240 | 20250204 | 164500 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 241 | 20250204 | 164400 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 242 | 20250204 | 164300 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 19420 |
| 243 | 20250204 | 164200 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 244 | 20250204 | 164100 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 245 | 20250204 | 164000 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 246 | 20250204 | 163900 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 247 | 20250204 | 163800 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 248 | 20250204 | 163700 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 249 | 20250204 | 163600 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 250 | 20250204 | 163500 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 251 | 20250204 | 163400 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 252 | 20250204 | 163300 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 253 | 20250204 | 163200 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 254 | 20250204 | 163100 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 255 | 20250204 | 163000 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 256 | 20250204 | 162900 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 257 | 20250204 | 162800 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 258 | 20250204 | 162700 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 259 | 20250204 | 162600 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 260 | 20250204 | 162500 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 261 | 20250204 | 162400 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 262 | 20250204 | 162300 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 263 | 20250204 | 162200 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 264 | 20250204 | 162100 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 265 | 20250204 | 162000 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 266 | 20250204 | 161900 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 267 | 20250204 | 161800 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 268 | 20250204 | 161700 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 269 | 20250204 | 161600 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 270 | 20250204 | 161500 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 271 | 20250204 | 161400 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 272 | 20250204 | 161300 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 19420 |
| 273 | 20250204 | 161200 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 274 | 20250204 | 161100 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 275 | 20250204 | 161000 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 276 | 20250204 | 160900 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 277 | 20250204 | 160800 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 278 | 20250204 | 160700 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 279 | 20250204 | 160600 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 280 | 20250204 | 160500 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 281 | 20250204 | 160400 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 282 | 20250204 | 160300 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 283 | 20250204 | 160200 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 284 | 20250204 | 160100 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 285 | 20250204 | 160000 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 286 | 20250204 | 155900 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 287 | 20250204 | 155800 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 288 | 20250204 | 155700 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 289 | 20250204 | 155600 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 290 | 20250204 | 155500 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 291 | 20250204 | 155400 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 292 | 20250204 | 155300 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 293 | 20250204 | 155200 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 294 | 20250204 | 155100 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 295 | 20250204 | 155000 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 296 | 20250204 | 154900 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 297 | 20250204 | 154800 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 298 | 20250204 | 154700 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 299 | 20250204 | 154600 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 300 | 20250204 | 154500 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 301 | 20250204 | 154400 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 302 | 20250204 | 154300 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 19420 |
| 303 | 20250204 | 154200 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 304 | 20250204 | 154100 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 305 | 20250204 | 154000 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 306 | 20250204 | 153900 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 307 | 20250204 | 153800 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 308 | 20250204 | 153700 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 309 | 20250204 | 153600 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 310 | 20250204 | 153500 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 311 | 20250204 | 153400 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 312 | 20250204 | 153300 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 313 | 20250204 | 153200 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 314 | 20250204 | 153100 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 315 | 20250204 | 153000 | 7132867390 | 9080 | 9080 | 9080 | 9080 | 19420 |
| 316 | 20250204 | 152900 | 6956533790 | 9060 | 9060 | 9060 | 9060 | 0 |
| 317 | 20250204 | 152800 | 6956533790 | 9060 | 9060 | 9060 | 9060 | 0 |
| 318 | 20250204 | 152700 | 6956533790 | 9060 | 9060 | 9060 | 9060 | 0 |
| 319 | 20250204 | 152600 | 6956533790 | 9060 | 9060 | 9060 | 9060 | 0 |
| 320 | 20250204 | 152500 | 6956533790 | 9060 | 9060 | 9060 | 9060 | 0 |
| 321 | 20250204 | 152400 | 6956533790 | 9060 | 9060 | 9060 | 9060 | 0 |
| 322 | 20250204 | 152300 | 6956533790 | 9060 | 9060 | 9060 | 9060 | 0 |
| 323 | 20250204 | 152200 | 6956533790 | 9060 | 9060 | 9060 | 9060 | 0 |
| 324 | 20250204 | 152100 | 6956533790 | 9060 | 9060 | 9060 | 9060 | 0 |
| 325 | 20250204 | 152000 | 6956533790 | 9060 | 9060 | 9060 | 9060 | 0 |
| 326 | 20250204 | 151900 | 6956533790 | 9060 | 9070 | 9070 | 9050 | 4277 |
| 327 | 20250204 | 151800 | 6917771780 | 9060 | 9050 | 9070 | 9050 | 4728 |
| 328 | 20250204 | 151700 | 6874936190 | 9060 | 9040 | 9060 | 9030 | 3946 |
| 329 | 20250204 | 151600 | 6839243780 | 9040 | 9030 | 9040 | 9020 | 1032 |
| 330 | 20250204 | 151500 | 6829917940 | 9030 | 9040 | 9040 | 9030 | 2704 |
| 331 | 20250204 | 151400 | 6805499390 | 9050 | 9050 | 9050 | 9020 | 2489 |
| 332 | 20250204 | 151300 | 6783016440 | 9030 | 9020 | 9050 | 9020 | 7353 |
| 333 | 20250204 | 151200 | 6716590770 | 9010 | 9020 | 9030 | 9010 | 1432 |
| 334 | 20250204 | 151100 | 6703675470 | 9020 | 9010 | 9030 | 9000 | 1348 |
| 335 | 20250204 | 151000 | 6691525070 | 9000 | 8970 | 9020 | 8970 | 1695 |
| 336 | 20250204 | 150900 | 6676266240 | 8970 | 8970 | 8970 | 8960 | 1185 |
| 337 | 20250204 | 150800 | 6665636990 | 8970 | 8950 | 8970 | 8940 | 1800 |
| 338 | 20250204 | 150700 | 6649534000 | 8950 | 8930 | 8950 | 8930 | 352 |
| 339 | 20250204 | 150600 | 6646387350 | 8930 | 8950 | 8950 | 8930 | 819 |
| 340 | 20250204 | 150500 | 6639068830 | 8950 | 8940 | 8950 | 8940 | 2494 |
| 341 | 20250204 | 150400 | 6616771510 | 8930 | 8940 | 8940 | 8930 | 544 |
| 342 | 20250204 | 150300 | 6611910340 | 8950 | 8940 | 8950 | 8940 | 502 |
| 343 | 20250204 | 150200 | 6607418010 | 8940 | 8920 | 8940 | 8920 | 95 |
| 344 | 20250204 | 150100 | 6606569710 | 8920 | 8930 | 8940 | 8920 | 163 |
| 345 | 20250204 | 150000 | 6605114130 | 8930 | 8940 | 8940 | 8920 | 296 |
| 346 | 20250204 | 145900 | 6602470700 | 8940 | 8950 | 8950 | 8940 | 542 |
| 347 | 20250204 | 145800 | 6597624580 | 8950 | 8940 | 8950 | 8940 | 392 |
| 348 | 20250204 | 145700 | 6594119990 | 8940 | 8930 | 8950 | 8910 | 2207 |
| 349 | 20250204 | 145600 | 6574394920 | 8940 | 8940 | 8940 | 8930 | 193 |
| 350 | 20250204 | 145500 | 6572669900 | 8930 | 8920 | 8930 | 8910 | 371 |
| 351 | 20250204 | 145400 | 6569362820 | 8920 | 8930 | 8930 | 8920 | 879 |
| 352 | 20250204 | 145300 | 6561521470 | 8930 | 8940 | 8940 | 8930 | 628 |
| 353 | 20250204 | 145200 | 6555910930 | 8950 | 8950 | 8960 | 8950 | 94 |
| 354 | 20250204 | 145100 | 6555069080 | 8960 | 8950 | 8960 | 8940 | 1100 |
| 355 | 20250204 | 145000 | 6545224290 | 8940 | 8950 | 8950 | 8940 | 350 |
| 356 | 20250204 | 144900 | 6542094500 | 8940 | 8970 | 8970 | 8940 | 127 |
| 357 | 20250204 | 144800 | 6540957870 | 8970 | 8950 | 8970 | 8950 | 850 |
| 358 | 20250204 | 144700 | 6533346590 | 8940 | 8930 | 8940 | 8920 | 1406 |
| 359 | 20250204 | 144600 | 6520780090 | 8930 | 8920 | 8940 | 8920 | 1200 |
| 360 | 20250204 | 144500 | 6510053360 | 8930 | 8920 | 8940 | 8910 | 800 |
| 361 | 20250204 | 144400 | 6502914870 | 8910 | 8930 | 8930 | 8910 | 260 |
| 362 | 20250204 | 144300 | 6500598190 | 8910 | 8940 | 8940 | 8910 | 102 |
| 363 | 20250204 | 144200 | 6499689050 | 8920 | 8940 | 8940 | 8920 | 1187 |
| 364 | 20250204 | 144100 | 6489088470 | 8940 | 8910 | 8940 | 8910 | 53 |
| 365 | 20250204 | 144000 | 6488615660 | 8950 | 8910 | 8950 | 8900 | 472 |
| 366 | 20250204 | 143900 | 6484410480 | 8930 | 8930 | 8950 | 8930 | 557 |
| 367 | 20250204 | 143800 | 6479433950 | 8930 | 8930 | 8930 | 8930 | 16 |
| 368 | 20250204 | 143700 | 6479291070 | 8900 | 8900 | 8900 | 8900 | 114 |
| 369 | 20250204 | 143600 | 6478276470 | 8890 | 8930 | 8930 | 8890 | 401 |
| 370 | 20250204 | 143500 | 6474695580 | 8930 | 8940 | 8940 | 8890 | 725 |
| 371 | 20250204 | 143400 | 6468215280 | 8940 | 8920 | 8940 | 8880 | 619 |
| 372 | 20250204 | 143300 | 6462692220 | 8920 | 8920 | 8920 | 8880 | 734 |
| 373 | 20250204 | 143200 | 6456161110 | 8920 | 8940 | 8940 | 8920 | 779 |
| 374 | 20250204 | 143100 | 6449212380 | 8940 | 8930 | 8940 | 8920 | 142 |
| 375 | 20250204 | 143000 | 6447944490 | 8930 | 8940 | 8960 | 8930 | 2673 |
| 376 | 20250204 | 142900 | 6424012240 | 8940 | 8930 | 8940 | 8910 | 408 |
| 377 | 20250204 | 142800 | 6420369090 | 8910 | 8940 | 8940 | 8910 | 129 |
| 378 | 20250204 | 142700 | 6419218300 | 8940 | 8920 | 8940 | 8900 | 990 |
| 379 | 20250204 | 142600 | 6410380000 | 8920 | 8880 | 8920 | 8880 | 2824 |
| 380 | 20250204 | 142500 | 6385223570 | 8900 | 8900 | 8900 | 8870 | 373 |
| 381 | 20250204 | 142400 | 6381909840 | 8900 | 8890 | 8900 | 8870 | 512 |
| 382 | 20250204 | 142300 | 6377362070 | 8890 | 8860 | 8920 | 8860 | 2961 |
| 383 | 20250204 | 142200 | 6351124220 | 8860 | 8860 | 8880 | 8850 | 6574 |
| 384 | 20250204 | 142100 | 6292903160 | 8870 | 8890 | 8920 | 8870 | 3781 |
| 385 | 20250204 | 142000 | 6259335420 | 8920 | 8920 | 8920 | 8890 | 4455 |
| 386 | 20250204 | 141900 | 6219686590 | 8920 | 8910 | 8920 | 8900 | 3091 |
| 387 | 20250204 | 141800 | 6192174100 | 8910 | 8910 | 8920 | 8910 | 1042 |
| 388 | 20250204 | 141700 | 6182888780 | 8920 | 8920 | 8920 | 8910 | 1097 |
| 389 | 20250204 | 141600 | 6173108540 | 8900 | 8910 | 8920 | 8900 | 4763 |
| 390 | 20250204 | 141500 | 6130674780 | 8920 | 8930 | 8930 | 8910 | 615 |
| 391 | 20250204 | 141400 | 6125188970 | 8930 | 8940 | 8940 | 8930 | 196 |
| 392 | 20250204 | 141300 | 6123438580 | 8940 | 8950 | 8950 | 8930 | 207 |
| 393 | 20250204 | 141200 | 6121587510 | 8950 | 8920 | 8960 | 8920 | 602 |
| 394 | 20250204 | 141100 | 6116217560 | 8950 | 8970 | 8970 | 8920 | 36 |
| 395 | 20250204 | 141000 | 6115895370 | 8930 | 8930 | 8930 | 8910 | 1754 |
| 396 | 20250204 | 140900 | 6100248280 | 8930 | 8920 | 8930 | 8920 | 940 |
| 397 | 20250204 | 140800 | 6091854090 | 8930 | 8960 | 8960 | 8920 | 136 |
| 398 | 20250204 | 140700 | 6090639460 | 8960 | 8990 | 8990 | 8930 | 5971 |
| 399 | 20250204 | 140600 | 6037242590 | 8990 | 8980 | 8990 | 8970 | 619 |
| 400 | 20250204 | 140500 | 6031689720 | 8980 | 8990 | 8990 | 8970 | 287 |
| 401 | 20250204 | 140400 | 6029111280 | 8970 | 8980 | 8990 | 8970 | 993 |
| 402 | 20250204 | 140300 | 6020198420 | 8980 | 8980 | 8980 | 8980 | 394 |
| 403 | 20250204 | 140200 | 6016660300 | 8990 | 8990 | 8990 | 8970 | 1208 |
| 404 | 20250204 | 140100 | 6005822420 | 8990 | 8990 | 9000 | 8980 | 212 |
| 405 | 20250204 | 140000 | 6003918520 | 8980 | 9000 | 9000 | 8980 | 217 |
| 406 | 20250204 | 135900 | 6001969720 | 9000 | 8980 | 9000 | 8970 | 645 |
| 407 | 20250204 | 135800 | 5996165320 | 8980 | 9000 | 9000 | 8980 | 53 |
| 408 | 20250204 | 135700 | 5995689320 | 9000 | 9000 | 9000 | 8960 | 104 |
| 409 | 20250204 | 135600 | 5994753360 | 9000 | 8960 | 9000 | 8960 | 204 |
| 410 | 20250204 | 135500 | 5992925280 | 8960 | 8970 | 9000 | 8960 | 2394 |
| 411 | 20250204 | 135400 | 5971446280 | 8960 | 8970 | 8970 | 8960 | 611 |
| 412 | 20250204 | 135300 | 5965966910 | 8950 | 8970 | 8970 | 8950 | 3004 |
| 413 | 20250204 | 135200 | 5939064170 | 8970 | 8980 | 8980 | 8970 | 431 |
| 414 | 20250204 | 135100 | 5935194190 | 8980 | 8990 | 8990 | 8980 | 413 |
| 415 | 20250204 | 135000 | 5931483370 | 8980 | 8990 | 8990 | 8970 | 2767 |
| 416 | 20250204 | 134900 | 5906640840 | 8990 | 8990 | 8990 | 8990 | 590 |
| 417 | 20250204 | 134800 | 5901336740 | 9000 | 8990 | 9000 | 8990 | 27 |
| 418 | 20250204 | 134700 | 5901093860 | 8990 | 8980 | 9000 | 8980 | 264 |
| 419 | 20250204 | 134600 | 5898720810 | 8990 | 9000 | 9020 | 8990 | 3645 |
| 420 | 20250204 | 134500 | 5865927790 | 9010 | 9010 | 9010 | 9010 | 435 |
| 421 | 20250204 | 134400 | 5862008440 | 9010 | 9020 | 9020 | 9010 | 408 |
| 422 | 20250204 | 134300 | 5858332250 | 9020 | 9020 | 9020 | 9020 | 22 |
| 423 | 20250204 | 134200 | 5858133810 | 9010 | 9020 | 9020 | 9010 | 174 |
| 424 | 20250204 | 134100 | 5856565540 | 9020 | 9010 | 9020 | 9010 | 331 |
| 425 | 20250204 | 134000 | 5853582220 | 9020 | 9010 | 9020 | 9010 | 64 |
| 426 | 20250204 | 133900 | 5853005570 | 9010 | 9010 | 9030 | 9010 | 299 |
| 427 | 20250204 | 133800 | 5850311560 | 9030 | 9020 | 9030 | 9010 | 594 |
| 428 | 20250204 | 133700 | 5844959190 | 9030 | 9040 | 9040 | 9030 | 219 |
| 429 | 20250204 | 133600 | 5842979630 | 9030 | 9030 | 9030 | 9010 | 558 |
| 430 | 20250204 | 133500 | 5837943920 | 9030 | 9020 | 9030 | 9020 | 476 |
| 431 | 20250204 | 133400 | 5833649850 | 9020 | 9020 | 9020 | 9020 | 51 |
| 432 | 20250204 | 133300 | 5833189830 | 9020 | 9010 | 9020 | 9000 | 820 |
| 433 | 20250204 | 133200 | 5825797580 | 9010 | 9010 | 9010 | 9010 | 863 |
| 434 | 20250204 | 133100 | 5818021950 | 9010 | 9020 | 9020 | 9010 | 690 |
| 435 | 20250204 | 133000 | 5811800930 | 9010 | 9020 | 9020 | 9010 | 416 |
| 436 | 20250204 | 132900 | 5808051610 | 9010 | 9030 | 9030 | 9010 | 329 |
| 437 | 20250204 | 132800 | 5805084350 | 9030 | 9040 | 9040 | 9030 | 233 |
| 438 | 20250204 | 132700 | 5802980310 | 9030 | 9030 | 9030 | 9030 | 363 |
| 439 | 20250204 | 132600 | 5799702420 | 9020 | 9040 | 9050 | 9010 | 504 |
| 440 | 20250204 | 132500 | 5795154780 | 9020 | 9020 | 9020 | 9010 | 241 |
| 441 | 20250204 | 132400 | 5792982380 | 9010 | 9020 | 9040 | 9010 | 151 |
| 442 | 20250204 | 132300 | 5791620350 | 9030 | 9040 | 9040 | 9020 | 1731 |
| 443 | 20250204 | 132200 | 5775985440 | 9040 | 9040 | 9040 | 9030 | 1146 |
| 444 | 20250204 | 132100 | 5765630030 | 9040 | 9060 | 9060 | 9040 | 141 |
| 445 | 20250204 | 132000 | 5764354950 | 9030 | 9030 | 9060 | 9030 | 217 |
| 446 | 20250204 | 131900 | 5762392200 | 9060 | 9040 | 9060 | 9030 | 448 |
| 447 | 20250204 | 131800 | 5758334170 | 9040 | 9040 | 9040 | 9030 | 508 |
| 448 | 20250204 | 131700 | 5753742970 | 9040 | 9050 | 9050 | 9040 | 22 |
| 449 | 20250204 | 131600 | 5753544080 | 9050 | 9040 | 9050 | 9040 | 299 |
| 450 | 20250204 | 131500 | 5750841100 | 9040 | 9050 | 9050 | 9040 | 172 |
| 451 | 20250204 | 131400 | 5749284780 | 9050 | 9060 | 9060 | 9050 | 1817 |
| 452 | 20250204 | 131300 | 5732840350 | 9060 | 9060 | 9060 | 9060 | 55 |
| 453 | 20250204 | 131200 | 5732342050 | 9070 | 9070 | 9080 | 9060 | 879 |
| 454 | 20250204 | 131100 | 5724367000 | 9070 | 9060 | 9070 | 9060 | 303 |
| 455 | 20250204 | 131000 | 5721621310 | 9070 | 9080 | 9080 | 9070 | 111 |
| 456 | 20250204 | 130900 | 5720614530 | 9080 | 9070 | 9080 | 9040 | 434 |
| 457 | 20250204 | 130800 | 5716687630 | 9070 | 9090 | 9090 | 9070 | 878 |
| 458 | 20250204 | 130700 | 5708717160 | 9100 | 9070 | 9100 | 9070 | 5376 |
| 459 | 20250204 | 130600 | 5659843520 | 9060 | 9050 | 9060 | 9050 | 588 |
| 460 | 20250204 | 130500 | 5654517060 | 9050 | 9060 | 9060 | 9040 | 351 |
| 461 | 20250204 | 130400 | 5651337420 | 9060 | 9050 | 9060 | 9050 | 227 |
| 462 | 20250204 | 130300 | 5649282670 | 9050 | 9040 | 9050 | 9040 | 780 |
| 463 | 20250204 | 130200 | 5642228500 | 9040 | 9030 | 9040 | 9030 | 322 |
| 464 | 20250204 | 130100 | 5639319380 | 9030 | 9010 | 9030 | 9010 | 282 |
| 465 | 20250204 | 130000 | 5636775010 | 9010 | 9010 | 9010 | 9010 | 200 |
| 466 | 20250204 | 125900 | 5634973010 | 9020 | 9020 | 9020 | 9020 | 48 |
| 467 | 20250204 | 125800 | 5634540050 | 9020 | 9020 | 9020 | 9020 | 111 |
| 468 | 20250204 | 125700 | 5633538830 | 9020 | 9020 | 9020 | 9020 | 50 |
| 469 | 20250204 | 125600 | 5633087830 | 9020 | 9010 | 9020 | 9000 | 275 |
| 470 | 20250204 | 125500 | 5630609590 | 9020 | 9020 | 9020 | 9010 | 72 |
| 471 | 20250204 | 125400 | 5629960380 | 9020 | 9010 | 9020 | 9010 | 75 |
| 472 | 20250204 | 125300 | 5629284430 | 9010 | 8980 | 9010 | 8980 | 56 |
| 473 | 20250204 | 125200 | 5628780900 | 9020 | 9020 | 9020 | 9020 | 1 |
| 474 | 20250204 | 125100 | 5628771880 | 9020 | 9020 | 9030 | 8970 | 3001 |
| 475 | 20250204 | 125000 | 5601708830 | 9020 | 9000 | 9020 | 9000 | 853 |
| 476 | 20250204 | 124900 | 5594019810 | 9000 | 9020 | 9020 | 9000 | 348 |
| 477 | 20250204 | 124800 | 5590887790 | 9000 | 9020 | 9020 | 9000 | 30 |
| 478 | 20250204 | 124700 | 5590617560 | 9020 | 8990 | 9020 | 8990 | 617 |
| 479 | 20250204 | 124600 | 5585070700 | 8990 | 9000 | 9000 | 8990 | 599 |
| 480 | 20250204 | 124500 | 5579684900 | 9000 | 9000 | 9000 | 8990 | 433 |
| 481 | 20250204 | 124400 | 5575788150 | 9000 | 9000 | 9000 | 9000 | 33 |
| 482 | 20250204 | 124300 | 5575491150 | 9000 | 8990 | 9000 | 8990 | 245 |
| 483 | 20250204 | 124200 | 5573286160 | 8990 | 9000 | 9000 | 8990 | 1145 |
| 484 | 20250204 | 124100 | 5562982490 | 9000 | 9000 | 9000 | 8990 | 1440 |
| 485 | 20250204 | 124000 | 5550032280 | 8980 | 8990 | 8990 | 8980 | 43 |
| 486 | 20250204 | 123900 | 5549645780 | 8980 | 9000 | 9000 | 8980 | 119 |
| 487 | 20250204 | 123800 | 5548575700 | 8980 | 8990 | 9000 | 8980 | 116 |
| 488 | 20250204 | 123700 | 5547533730 | 8980 | 9000 | 9000 | 8980 | 53 |
| 489 | 20250204 | 123600 | 5547057370 | 8970 | 8980 | 9020 | 8970 | 541 |
| 490 | 20250204 | 123500 | 5542202040 | 8980 | 8980 | 9020 | 8980 | 173 |
| 491 | 20250204 | 123400 | 5540646460 | 9020 | 9010 | 9020 | 8960 | 2126 |
| 492 | 20250204 | 123300 | 5521552320 | 9020 | 9000 | 9020 | 9000 | 501 |
| 493 | 20250204 | 123200 | 5517043300 | 9000 | 9000 | 9000 | 9000 | 406 |
| 494 | 20250204 | 123100 | 5513389300 | 9000 | 9010 | 9010 | 9000 | 727 |
| 495 | 20250204 | 123000 | 5506840040 | 9010 | 9010 | 9010 | 9010 | 147 |
| 496 | 20250204 | 122900 | 5505515570 | 9020 | 9030 | 9030 | 9010 | 1059 |
| 497 | 20250204 | 122800 | 5495961800 | 9040 | 9050 | 9050 | 9040 | 862 |
| 498 | 20250204 | 122700 | 5488168790 | 9050 | 9040 | 9050 | 9040 | 3 |
| 499 | 20250204 | 122600 | 5488141660 | 9040 | 9050 | 9050 | 9040 | 11 |
| 500 | 20250204 | 122500 | 5488042210 | 9050 | 9040 | 9050 | 9030 | 774 |
| 501 | 20250204 | 122400 | 5481051740 | 9040 | 9040 | 9040 | 9030 | 855 |
| 502 | 20250204 | 122300 | 5473323090 | 9040 | 9040 | 9060 | 9040 | 731 |
| 503 | 20250204 | 122200 | 5466705630 | 9040 | 9050 | 9060 | 9030 | 1068 |
| 504 | 20250204 | 122100 | 5457041450 | 9030 | 9050 | 9060 | 9030 | 1409 |
| 505 | 20250204 | 122000 | 5444290310 | 9060 | 9030 | 9060 | 9030 | 1623 |
| 506 | 20250204 | 121900 | 5429608140 | 9030 | 9020 | 9030 | 9010 | 469 |
| 507 | 20250204 | 121800 | 5425378350 | 9020 | 9000 | 9020 | 8990 | 1222 |
| 508 | 20250204 | 121700 | 5414377750 | 9010 | 8990 | 9010 | 8990 | 574 |
| 509 | 20250204 | 121600 | 5409215920 | 9000 | 9000 | 9000 | 9000 | 6 |
| 510 | 20250204 | 121500 | 5409161920 | 9000 | 8980 | 9000 | 8980 | 4 |
| 511 | 20250204 | 121400 | 5409125940 | 8980 | 8980 | 8980 | 8980 | 251 |
| 512 | 20250204 | 121300 | 5406871960 | 8980 | 8980 | 8980 | 8980 | 21 |
| 513 | 20250204 | 121200 | 5406683380 | 9000 | 8980 | 9000 | 8980 | 319 |
| 514 | 20250204 | 121100 | 5403814890 | 8990 | 9000 | 9000 | 8990 | 873 |
| 515 | 20250204 | 121000 | 5395960100 | 9010 | 9010 | 9010 | 9010 | 50 |
| 516 | 20250204 | 120900 | 5395509600 | 9000 | 9010 | 9010 | 9000 | 1225 |
| 517 | 20250204 | 120800 | 5384479390 | 9010 | 8990 | 9020 | 8990 | 996 |
| 518 | 20250204 | 120700 | 5375508040 | 8990 | 8980 | 8990 | 8970 | 833 |
| 519 | 20250204 | 120600 | 5368029750 | 8980 | 8950 | 8990 | 8950 | 726 |
| 520 | 20250204 | 120500 | 5361517490 | 8960 | 8960 | 8960 | 8960 | 55 |
| 521 | 20250204 | 120400 | 5361024690 | 8950 | 8930 | 8960 | 8920 | 2516 |
| 522 | 20250204 | 120300 | 5338572110 | 8950 | 8950 | 8950 | 8950 | 7 |
| 523 | 20250204 | 120200 | 5338509460 | 8940 | 8960 | 8960 | 8930 | 782 |
| 524 | 20250204 | 120100 | 5331519710 | 8960 | 8950 | 8960 | 8950 | 410 |
| 525 | 20250204 | 120000 | 5327850150 | 8960 | 8940 | 8960 | 8940 | 24 |
| 526 | 20250204 | 115900 | 5327635340 | 8940 | 8960 | 8960 | 8940 | 541 |
| 527 | 20250204 | 115800 | 5322788060 | 8960 | 8960 | 8960 | 8930 | 350 |
| 528 | 20250204 | 115700 | 5319658920 | 8960 | 8940 | 8960 | 8940 | 206 |
| 529 | 20250204 | 115600 | 5317813280 | 8960 | 8950 | 8960 | 8950 | 276 |
| 530 | 20250204 | 115500 | 5315340670 | 8950 | 8930 | 8950 | 8920 | 801 |
| 531 | 20250204 | 115400 | 5308188340 | 8930 | 8940 | 8970 | 8930 | 660 |
| 532 | 20250204 | 115300 | 5302292290 | 8930 | 8960 | 8970 | 8930 | 2288 |
| 533 | 20250204 | 115200 | 5281802180 | 8970 | 8970 | 8970 | 8970 | 156 |
| 534 | 20250204 | 115100 | 5280402860 | 8970 | 8960 | 8970 | 8960 | 478 |
| 535 | 20250204 | 115000 | 5276117500 | 8960 | 8950 | 8960 | 8930 | 1624 |
| 536 | 20250204 | 114900 | 5261610310 | 8950 | 8950 | 8950 | 8930 | 2112 |
| 537 | 20250204 | 114800 | 5242729160 | 8950 | 8960 | 8970 | 8910 | 1821 |
| 538 | 20250204 | 114700 | 5226465260 | 8920 | 8980 | 8980 | 8920 | 2613 |
| 539 | 20250204 | 114600 | 5203108360 | 8980 | 8980 | 8980 | 8940 | 4249 |
| 540 | 20250204 | 114500 | 5165036470 | 8980 | 9000 | 9000 | 8980 | 3349 |
| 541 | 20250204 | 114400 | 5134949550 | 8990 | 9020 | 9020 | 8990 | 9314 |
| 542 | 20250204 | 114300 | 5051094910 | 9010 | 9020 | 9020 | 9010 | 229 |
| 543 | 20250204 | 114200 | 5049029560 | 9020 | 9020 | 9020 | 9010 | 558 |
| 544 | 20250204 | 114100 | 5043998520 | 9020 | 9020 | 9020 | 9010 | 1248 |
| 545 | 20250204 | 114000 | 5032749030 | 9010 | 9020 | 9020 | 9010 | 458 |
| 546 | 20250204 | 113900 | 5028620290 | 9020 | 9020 | 9030 | 9020 | 349 |
| 547 | 20250204 | 113800 | 5025471840 | 9020 | 9020 | 9040 | 9020 | 3347 |
| 548 | 20250204 | 113700 | 4995281760 | 9020 | 9050 | 9050 | 9020 | 386 |
| 549 | 20250204 | 113600 | 4991793800 | 9050 | 9040 | 9060 | 9020 | 2099 |
| 550 | 20250204 | 113500 | 4972838440 | 9040 | 9060 | 9060 | 9030 | 2295 |
| 551 | 20250204 | 113400 | 4952092390 | 9060 | 9060 | 9080 | 9040 | 5050 |
| 552 | 20250204 | 113300 | 4906384300 | 9060 | 9070 | 9080 | 9060 | 692 |
| 553 | 20250204 | 113200 | 4900111640 | 9070 | 9080 | 9080 | 9060 | 847 |
| 554 | 20250204 | 113100 | 4892427560 | 9070 | 9080 | 9090 | 9070 | 537 |
| 555 | 20250204 | 113000 | 4887550970 | 9090 | 9080 | 9090 | 9060 | 4595 |
| 556 | 20250204 | 112900 | 4845870110 | 9080 | 9120 | 9120 | 9070 | 10580 |
| 557 | 20250204 | 112800 | 4749705940 | 9090 | 9120 | 9120 | 9080 | 7671 |
| 558 | 20250204 | 112700 | 4679866500 | 9100 | 9100 | 9120 | 9080 | 3735 |
| 559 | 20250204 | 112600 | 4645877420 | 9100 | 9100 | 9100 | 9080 | 1101 |
| 560 | 20250204 | 112500 | 4635876220 | 9100 | 9100 | 9100 | 9090 | 1862 |
| 561 | 20250204 | 112400 | 4618936370 | 9100 | 9090 | 9100 | 9080 | 636 |
| 562 | 20250204 | 112300 | 4613154100 | 9090 | 9080 | 9100 | 9070 | 1773 |
| 563 | 20250204 | 112200 | 4597067970 | 9070 | 9070 | 9080 | 9070 | 461 |
| 564 | 20250204 | 112100 | 4592886640 | 9070 | 9080 | 9080 | 9070 | 990 |
| 565 | 20250204 | 112000 | 4583907320 | 9080 | 9080 | 9100 | 9080 | 523 |
| 566 | 20250204 | 111900 | 4579155270 | 9080 | 9060 | 9080 | 9060 | 1151 |
| 567 | 20250204 | 111800 | 4568722960 | 9080 | 9100 | 9100 | 9060 | 3330 |
| 568 | 20250204 | 111700 | 4538489790 | 9120 | 9100 | 9120 | 9090 | 2774 |
| 569 | 20250204 | 111600 | 4513237690 | 9110 | 9090 | 9110 | 9090 | 1096 |
| 570 | 20250204 | 111500 | 4503263690 | 9090 | 9080 | 9090 | 9080 | 311 |
| 571 | 20250204 | 111400 | 4500436890 | 9080 | 9100 | 9120 | 9080 | 8917 |
| 572 | 20250204 | 111300 | 4419294360 | 9100 | 9080 | 9100 | 9070 | 3151 |
| 573 | 20250204 | 111200 | 4390663530 | 9090 | 9080 | 9090 | 9070 | 2141 |
| 574 | 20250204 | 111100 | 4371209720 | 9080 | 9070 | 9080 | 9070 | 457 |
| 575 | 20250204 | 111000 | 4367063650 | 9070 | 9080 | 9080 | 9070 | 387 |
| 576 | 20250204 | 110900 | 4363551890 | 9070 | 9060 | 9080 | 9060 | 604 |
| 577 | 20250204 | 110800 | 4358074910 | 9070 | 9070 | 9070 | 9060 | 12 |
| 578 | 20250204 | 110700 | 4357966080 | 9060 | 9070 | 9070 | 9050 | 48 |
| 579 | 20250204 | 110600 | 4357531190 | 9070 | 9050 | 9070 | 9050 | 406 |
| 580 | 20250204 | 110500 | 4353856750 | 9050 | 9060 | 9060 | 9050 | 1195 |
| 581 | 20250204 | 110400 | 4343039990 | 9060 | 9050 | 9060 | 9050 | 1056 |
| 582 | 20250204 | 110300 | 4333483170 | 9050 | 9050 | 9060 | 9050 | 603 |
| 583 | 20250204 | 110200 | 4328026010 | 9070 | 9050 | 9070 | 9030 | 1148 |
| 584 | 20250204 | 110100 | 4317642710 | 9050 | 9070 | 9070 | 9050 | 681 |
| 585 | 20250204 | 110000 | 4311469080 | 9080 | 9080 | 9080 | 9080 | 84 |
| 586 | 20250204 | 105900 | 4310706360 | 9080 | 9080 | 9080 | 9060 | 812 |
| 587 | 20250204 | 105800 | 4303343530 | 9080 | 9060 | 9080 | 9060 | 348 |
| 588 | 20250204 | 105700 | 4300187570 | 9060 | 9050 | 9080 | 9050 | 568 |
| 589 | 20250204 | 105600 | 4295044020 | 9060 | 9070 | 9080 | 9050 | 1700 |
| 590 | 20250204 | 105500 | 4279632060 | 9080 | 9070 | 9080 | 9070 | 1965 |
| 591 | 20250204 | 105400 | 4261794670 | 9070 | 9040 | 9070 | 9030 | 2940 |
| 592 | 20250204 | 105300 | 4235190450 | 9050 | 9030 | 9050 | 9030 | 345 |
| 593 | 20250204 | 105200 | 4232073310 | 9040 | 9030 | 9040 | 9030 | 269 |
| 594 | 20250204 | 105100 | 4229643700 | 9030 | 9030 | 9030 | 9030 | 147 |
| 595 | 20250204 | 105000 | 4228316290 | 9020 | 9010 | 9040 | 9010 | 329 |
| 596 | 20250204 | 104900 | 4225342380 | 9040 | 9020 | 9040 | 9010 | 249 |
| 597 | 20250204 | 104800 | 4223097550 | 9040 | 9020 | 9040 | 9020 | 172 |
| 598 | 20250204 | 104700 | 4221544570 | 9030 | 9000 | 9030 | 8990 | 122 |
| 599 | 20250204 | 104600 | 4220446620 | 9000 | 9020 | 9020 | 9000 | 1285 |
| 600 | 20250204 | 104500 | 4208872370 | 9020 | 9010 | 9020 | 9010 | 479 |
| 601 | 20250204 | 104400 | 4204552720 | 9020 | 9040 | 9040 | 9020 | 834 |
| 602 | 20250204 | 104300 | 4197023180 | 9050 | 9020 | 9050 | 9020 | 673 |
| 603 | 20250204 | 104200 | 4190934570 | 9040 | 9030 | 9050 | 9030 | 853 |
| 604 | 20250204 | 104100 | 4183226630 | 9050 | 9020 | 9050 | 9020 | 609 |
| 605 | 20250204 | 104000 | 4177723640 | 9000 | 8990 | 9000 | 8980 | 2779 |
| 606 | 20250204 | 103900 | 4152760780 | 8990 | 9000 | 9000 | 8980 | 654 |
| 607 | 20250204 | 103800 | 4146881710 | 9000 | 8990 | 9000 | 8980 | 1880 |
| 608 | 20250204 | 103700 | 4129971900 | 8990 | 8990 | 9020 | 8990 | 929 |
| 609 | 20250204 | 103600 | 4121618940 | 8990 | 9010 | 9010 | 8990 | 2389 |
| 610 | 20250204 | 103500 | 4100131330 | 9010 | 9050 | 9050 | 9000 | 4339 |
| 611 | 20250204 | 103400 | 4060987320 | 9040 | 9060 | 9060 | 9040 | 495 |
| 612 | 20250204 | 103300 | 4056512180 | 9040 | 9060 | 9070 | 9040 | 590 |
| 613 | 20250204 | 103200 | 4051173820 | 9060 | 9070 | 9080 | 9040 | 707 |
| 614 | 20250204 | 103100 | 4044774420 | 9050 | 9090 | 9090 | 9050 | 459 |
| 615 | 20250204 | 103000 | 4040618030 | 9080 | 9070 | 9080 | 9050 | 3327 |
| 616 | 20250204 | 102900 | 4010471590 | 9080 | 9090 | 9100 | 9060 | 3013 |
| 617 | 20250204 | 102800 | 3983094850 | 9090 | 9080 | 9090 | 9080 | 2012 |
| 618 | 20250204 | 102700 | 3964817590 | 9070 | 9070 | 9070 | 9070 | 746 |
| 619 | 20250204 | 102600 | 3958051370 | 9070 | 9070 | 9070 | 9070 | 251 |
| 620 | 20250204 | 102500 | 3955774800 | 9070 | 9060 | 9070 | 9060 | 784 |
| 621 | 20250204 | 102400 | 3948667720 | 9070 | 9070 | 9070 | 9060 | 1911 |
| 622 | 20250204 | 102300 | 3931347890 | 9070 | 9060 | 9070 | 9060 | 501 |
| 623 | 20250204 | 102200 | 3926805820 | 9070 | 9060 | 9070 | 9060 | 1393 |
| 624 | 20250204 | 102100 | 3914176260 | 9060 | 9070 | 9070 | 9060 | 502 |
| 625 | 20250204 | 102000 | 3909625290 | 9060 | 9030 | 9070 | 9030 | 14061 |
| 626 | 20250204 | 101900 | 3782377110 | 9020 | 9030 | 9040 | 9020 | 3081 |
| 627 | 20250204 | 101800 | 3754558980 | 9040 | 9050 | 9050 | 9030 | 2202 |
| 628 | 20250204 | 101700 | 3734639670 | 9050 | 9050 | 9060 | 9040 | 1976 |
| 629 | 20250204 | 101600 | 3716758850 | 9050 | 9040 | 9050 | 9030 | 333 |
| 630 | 20250204 | 101500 | 3713749830 | 9040 | 9040 | 9050 | 9020 | 135 |
| 631 | 20250204 | 101400 | 3712530540 | 9040 | 9050 | 9050 | 9030 | 1632 |
| 632 | 20250204 | 101300 | 3697785430 | 9030 | 9060 | 9070 | 9030 | 3629 |
| 633 | 20250204 | 101200 | 3664947250 | 9060 | 9070 | 9080 | 9050 | 3417 |
| 634 | 20250204 | 101100 | 3633987770 | 9070 | 9080 | 9090 | 9040 | 3627 |
| 635 | 20250204 | 101000 | 3601088140 | 9080 | 9050 | 9080 | 9040 | 2222 |
| 636 | 20250204 | 100900 | 3580961750 | 9050 | 9020 | 9050 | 9020 | 1413 |
| 637 | 20250204 | 100800 | 3568205590 | 9050 | 9050 | 9060 | 9030 | 2980 |
| 638 | 20250204 | 100700 | 3541243690 | 9050 | 8990 | 9050 | 8990 | 4274 |
| 639 | 20250204 | 100600 | 3502684850 | 9010 | 8980 | 9010 | 8980 | 292 |
| 640 | 20250204 | 100500 | 3500060530 | 8980 | 9000 | 9000 | 8980 | 1369 |
| 641 | 20250204 | 100400 | 3487741310 | 8980 | 9000 | 9000 | 8980 | 418 |
| 642 | 20250204 | 100300 | 3483984520 | 9000 | 8980 | 9000 | 8980 | 1080 |
| 643 | 20250204 | 100200 | 3474272780 | 8980 | 8980 | 8990 | 8980 | 1082 |
| 644 | 20250204 | 100100 | 3464553620 | 8980 | 9000 | 9010 | 8980 | 283 |
| 645 | 20250204 | 100000 | 3462006570 | 8960 | 8940 | 9010 | 8940 | 2977 |
| 646 | 20250204 | 095900 | 3435301550 | 8940 | 8950 | 8950 | 8940 | 602 |
| 647 | 20250204 | 095800 | 3429917240 | 8950 | 8950 | 8960 | 8940 | 793 |
| 648 | 20250204 | 095700 | 3422819700 | 8960 | 8960 | 8960 | 8940 | 737 |
| 649 | 20250204 | 095600 | 3416221360 | 8960 | 8980 | 8980 | 8940 | 514 |
| 650 | 20250204 | 095500 | 3411625200 | 8940 | 8970 | 8970 | 8940 | 500 |
| 651 | 20250204 | 095400 | 3407146950 | 8980 | 8930 | 8980 | 8930 | 160 |
| 652 | 20250204 | 095300 | 3405717120 | 8930 | 8940 | 8960 | 8930 | 826 |
| 653 | 20250204 | 095200 | 3398325870 | 8920 | 8940 | 8950 | 8920 | 656 |
| 654 | 20250204 | 095100 | 3392471750 | 8950 | 8930 | 8950 | 8900 | 4135 |
| 655 | 20250204 | 095000 | 3355598890 | 8930 | 8990 | 8990 | 8920 | 2381 |
| 656 | 20250204 | 094900 | 3334327820 | 8990 | 8960 | 8990 | 8950 | 345 |
| 657 | 20250204 | 094800 | 3331238380 | 8990 | 8970 | 8990 | 8940 | 2358 |
| 658 | 20250204 | 094700 | 3310131050 | 8990 | 9000 | 9000 | 8960 | 500 |
| 659 | 20250204 | 094600 | 3305636170 | 9000 | 9000 | 9000 | 8950 | 1802 |
| 660 | 20250204 | 094500 | 3289473840 | 9000 | 9050 | 9050 | 8980 | 3505 |
| 661 | 20250204 | 094400 | 3257924870 | 9050 | 9060 | 9060 | 9020 | 5443 |
| 662 | 20250204 | 094300 | 3208672380 | 9050 | 9050 | 9050 | 9040 | 4734 |
| 663 | 20250204 | 094200 | 3165861410 | 9050 | 9010 | 9050 | 8990 | 5330 |
| 664 | 20250204 | 094100 | 3117751900 | 9010 | 9010 | 9020 | 9000 | 1477 |
| 665 | 20250204 | 094000 | 3104441200 | 9020 | 8990 | 9020 | 8970 | 3330 |
| 666 | 20250204 | 093900 | 3074460700 | 8990 | 8930 | 8990 | 8930 | 1217 |
| 667 | 20250204 | 093800 | 3063563110 | 8940 | 8970 | 8970 | 8940 | 1223 |
| 668 | 20250204 | 093700 | 3052611560 | 8970 | 8930 | 8970 | 8930 | 899 |
| 669 | 20250204 | 093600 | 3044561050 | 8960 | 8930 | 8960 | 8930 | 698 |
| 670 | 20250204 | 093500 | 3038323740 | 8930 | 8960 | 8970 | 8930 | 2801 |
| 671 | 20250204 | 093400 | 3013279400 | 8960 | 9000 | 9000 | 8960 | 2538 |
| 672 | 20250204 | 093300 | 2990482770 | 9000 | 9010 | 9010 | 9000 | 1645 |
| 673 | 20250204 | 093200 | 2975670560 | 9000 | 8990 | 9020 | 8990 | 1111 |
| 674 | 20250204 | 093100 | 2965668440 | 9010 | 8990 | 9020 | 8970 | 5995 |
| 675 | 20250204 | 093000 | 2911755030 | 8990 | 8900 | 8990 | 8900 | 8265 |
| 676 | 20250204 | 092900 | 2837890490 | 8920 | 8880 | 8930 | 8880 | 4194 |
| 677 | 20250204 | 092800 | 2800577590 | 8900 | 8900 | 8910 | 8880 | 3819 |
| 678 | 20250204 | 092700 | 2766616470 | 8890 | 8900 | 8940 | 8890 | 4248 |
| 679 | 20250204 | 092600 | 2728794570 | 8890 | 8930 | 8960 | 8870 | 7885 |
| 680 | 20250204 | 092500 | 2658637790 | 8890 | 8900 | 8930 | 8850 | 8392 |
| 681 | 20250204 | 092400 | 2584133170 | 8900 | 8890 | 8940 | 8890 | 4555 |
| 682 | 20250204 | 092300 | 2543598870 | 8890 | 8950 | 8960 | 8890 | 8099 |
| 683 | 20250204 | 092200 | 2471464060 | 8950 | 8920 | 8970 | 8910 | 4761 |
| 684 | 20250204 | 092100 | 2428916270 | 8910 | 8940 | 8960 | 8910 | 7453 |
| 685 | 20250204 | 092000 | 2362437900 | 8940 | 8930 | 8950 | 8930 | 942 |
| 686 | 20250204 | 091900 | 2354018240 | 8980 | 8950 | 8980 | 8940 | 6050 |
| 687 | 20250204 | 091800 | 2299880460 | 8960 | 8990 | 9000 | 8960 | 3763 |
| 688 | 20250204 | 091700 | 2266122890 | 9000 | 8970 | 9020 | 8970 | 2905 |
| 689 | 20250204 | 091600 | 2240046730 | 9020 | 9010 | 9020 | 8970 | 2195 |
| 690 | 20250204 | 091500 | 2220293810 | 9010 | 8950 | 9020 | 8950 | 6006 |
| 691 | 20250204 | 091400 | 2166406100 | 8950 | 8980 | 9000 | 8910 | 8665 |
| 692 | 20250204 | 091300 | 2088952100 | 8930 | 8970 | 8980 | 8930 | 9896 |
| 693 | 20250204 | 091200 | 2000318930 | 8970 | 9060 | 9060 | 8970 | 16551 |
| 694 | 20250204 | 091100 | 1851255420 | 9050 | 9130 | 9130 | 9050 | 9449 |
| 695 | 20250204 | 091000 | 1765459570 | 9130 | 9170 | 9170 | 9100 | 20483 |
| 696 | 20250204 | 090900 | 1578847810 | 9170 | 9140 | 9170 | 9130 | 9321 |
| 697 | 20250204 | 090800 | 1493536450 | 9140 | 9140 | 9170 | 9130 | 4122 |
| 698 | 20250204 | 090700 | 1455811980 | 9150 | 9190 | 9190 | 9140 | 8943 |
| 699 | 20250204 | 090600 | 1373880960 | 9190 | 9100 | 9190 | 9060 | 14171 |
| 700 | 20250204 | 090500 | 1244498440 | 9070 | 9060 | 9120 | 9050 | 7236 |
| 701 | 20250204 | 090400 | 1178792790 | 9060 | 9080 | 9110 | 9050 | 8790 |
| 702 | 20250204 | 090300 | 1098979330 | 9100 | 9070 | 9130 | 9040 | 13899 |
| 703 | 20250204 | 090200 | 972802850 | 9070 | 9130 | 9130 | 9060 | 12981 |
| 704 | 20250204 | 090100 | 854842450 | 9130 | 9060 | 9200 | 9050 | 35684 |
| 705 | 20250204 | 090000 | 528415580 | 9050 | 9100 | 9110 | 8990 | 56352 |