39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250219 | 205600 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 23228 |
| 3 | 20250219 | 205500 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 4 | 20250219 | 205400 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 5 | 20250219 | 205300 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 6 | 20250219 | 205200 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 7 | 20250219 | 205100 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 8 | 20250219 | 205000 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 9 | 20250219 | 204900 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 10 | 20250219 | 204800 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 11 | 20250219 | 204700 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 12 | 20250219 | 204600 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 13 | 20250219 | 204500 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 14 | 20250219 | 204400 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 15 | 20250219 | 204300 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 16 | 20250219 | 204200 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 17 | 20250219 | 204100 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 18 | 20250219 | 204000 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 19 | 20250219 | 203900 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 20 | 20250219 | 203800 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 21 | 20250219 | 203700 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 22 | 20250219 | 203600 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 23 | 20250219 | 203500 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 24 | 20250219 | 203400 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 25 | 20250219 | 203300 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 26 | 20250219 | 203200 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 27 | 20250219 | 203100 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 28 | 20250219 | 203000 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 29 | 20250219 | 202900 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 30 | 20250219 | 202800 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 31 | 20250219 | 202700 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 32 | 20250219 | 202600 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 23228 |
| 33 | 20250219 | 202500 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 34 | 20250219 | 202400 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 35 | 20250219 | 202300 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 36 | 20250219 | 202200 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 37 | 20250219 | 202100 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 38 | 20250219 | 202000 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 39 | 20250219 | 201900 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 40 | 20250219 | 201800 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 41 | 20250219 | 201700 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 42 | 20250219 | 201600 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 43 | 20250219 | 201500 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 44 | 20250219 | 201400 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 45 | 20250219 | 201300 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 46 | 20250219 | 201200 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 47 | 20250219 | 201100 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 48 | 20250219 | 201000 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 49 | 20250219 | 200900 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 50 | 20250219 | 200800 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 51 | 20250219 | 200700 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 52 | 20250219 | 200600 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 53 | 20250219 | 200500 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 54 | 20250219 | 200400 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 55 | 20250219 | 200300 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 56 | 20250219 | 200200 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 57 | 20250219 | 200100 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 58 | 20250219 | 200000 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 59 | 20250219 | 195900 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 60 | 20250219 | 195800 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 61 | 20250219 | 195700 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 62 | 20250219 | 195600 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 23228 |
| 63 | 20250219 | 195500 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 64 | 20250219 | 195400 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 65 | 20250219 | 195300 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 66 | 20250219 | 195200 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 67 | 20250219 | 195100 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 68 | 20250219 | 195000 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 69 | 20250219 | 194900 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 70 | 20250219 | 194800 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 71 | 20250219 | 194700 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 72 | 20250219 | 194600 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 73 | 20250219 | 194500 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 74 | 20250219 | 194400 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 75 | 20250219 | 194300 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 76 | 20250219 | 194200 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 77 | 20250219 | 194100 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 78 | 20250219 | 194000 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 79 | 20250219 | 193900 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 80 | 20250219 | 193800 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 81 | 20250219 | 193700 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 82 | 20250219 | 193600 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 83 | 20250219 | 193500 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 84 | 20250219 | 193400 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 85 | 20250219 | 193300 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 86 | 20250219 | 193200 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 87 | 20250219 | 193100 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 88 | 20250219 | 193000 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 89 | 20250219 | 192900 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 90 | 20250219 | 192800 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 91 | 20250219 | 192700 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 92 | 20250219 | 192600 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 23228 |
| 93 | 20250219 | 192500 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 94 | 20250219 | 192400 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 95 | 20250219 | 192300 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 96 | 20250219 | 192200 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 97 | 20250219 | 192100 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 98 | 20250219 | 192000 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 99 | 20250219 | 191900 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 100 | 20250219 | 191800 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 101 | 20250219 | 191700 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 102 | 20250219 | 191600 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 103 | 20250219 | 191500 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 104 | 20250219 | 191400 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 105 | 20250219 | 191300 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 106 | 20250219 | 191200 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 107 | 20250219 | 191100 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 108 | 20250219 | 191000 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 109 | 20250219 | 190900 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 110 | 20250219 | 190800 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 111 | 20250219 | 190700 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 112 | 20250219 | 190600 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 113 | 20250219 | 190500 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 114 | 20250219 | 190400 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 115 | 20250219 | 190300 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 116 | 20250219 | 190200 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 117 | 20250219 | 190100 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 118 | 20250219 | 190000 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 119 | 20250219 | 185900 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 120 | 20250219 | 185800 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 121 | 20250219 | 185700 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 122 | 20250219 | 185600 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 23228 |
| 123 | 20250219 | 185500 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 124 | 20250219 | 185400 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 125 | 20250219 | 185300 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 126 | 20250219 | 185200 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 127 | 20250219 | 185100 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 128 | 20250219 | 185000 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 129 | 20250219 | 184900 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 130 | 20250219 | 184800 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 131 | 20250219 | 184700 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 132 | 20250219 | 184600 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 133 | 20250219 | 184500 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 134 | 20250219 | 184400 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 135 | 20250219 | 184300 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 136 | 20250219 | 184200 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 137 | 20250219 | 184100 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 138 | 20250219 | 184000 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 139 | 20250219 | 183900 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 140 | 20250219 | 183800 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 141 | 20250219 | 183700 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 142 | 20250219 | 183600 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 143 | 20250219 | 183500 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 144 | 20250219 | 183400 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 145 | 20250219 | 183300 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 146 | 20250219 | 183200 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 147 | 20250219 | 183100 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 148 | 20250219 | 183000 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 149 | 20250219 | 182900 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 150 | 20250219 | 182800 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 151 | 20250219 | 182700 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 152 | 20250219 | 182600 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 23228 |
| 153 | 20250219 | 182500 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 154 | 20250219 | 182400 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 155 | 20250219 | 182300 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 156 | 20250219 | 182200 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 157 | 20250219 | 182100 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 158 | 20250219 | 182000 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 159 | 20250219 | 181900 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 160 | 20250219 | 181800 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 161 | 20250219 | 181700 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 162 | 20250219 | 181600 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 163 | 20250219 | 181500 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 164 | 20250219 | 181400 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 165 | 20250219 | 181300 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 166 | 20250219 | 181200 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 167 | 20250219 | 181100 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 168 | 20250219 | 181000 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 169 | 20250219 | 180900 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 170 | 20250219 | 180800 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 171 | 20250219 | 180700 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 172 | 20250219 | 180600 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 173 | 20250219 | 180500 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 174 | 20250219 | 180400 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 175 | 20250219 | 180300 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 176 | 20250219 | 180200 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 177 | 20250219 | 180100 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 178 | 20250219 | 180000 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 179 | 20250219 | 175900 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 180 | 20250219 | 175800 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 181 | 20250219 | 175700 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 182 | 20250219 | 175600 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 23228 |
| 183 | 20250219 | 175500 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 184 | 20250219 | 175400 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 185 | 20250219 | 175300 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 186 | 20250219 | 175200 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 187 | 20250219 | 175100 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 188 | 20250219 | 175000 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 189 | 20250219 | 174900 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 190 | 20250219 | 174800 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 191 | 20250219 | 174700 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 192 | 20250219 | 174600 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 193 | 20250219 | 174500 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 194 | 20250219 | 174400 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 195 | 20250219 | 174300 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 196 | 20250219 | 174200 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 197 | 20250219 | 174100 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 198 | 20250219 | 174000 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 199 | 20250219 | 173900 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 200 | 20250219 | 173800 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 201 | 20250219 | 173700 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 202 | 20250219 | 173600 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 203 | 20250219 | 173500 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 204 | 20250219 | 173400 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 205 | 20250219 | 173300 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 206 | 20250219 | 173200 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 207 | 20250219 | 173100 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 208 | 20250219 | 173000 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 209 | 20250219 | 172900 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 210 | 20250219 | 172800 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 211 | 20250219 | 172700 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 212 | 20250219 | 172600 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 23228 |
| 213 | 20250219 | 172500 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 214 | 20250219 | 172400 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 215 | 20250219 | 172300 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 216 | 20250219 | 172200 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 217 | 20250219 | 172100 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 218 | 20250219 | 172000 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 219 | 20250219 | 171900 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 220 | 20250219 | 171800 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 221 | 20250219 | 171700 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 222 | 20250219 | 171600 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 223 | 20250219 | 171500 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 224 | 20250219 | 171400 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 225 | 20250219 | 171300 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 226 | 20250219 | 171200 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 227 | 20250219 | 171100 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 228 | 20250219 | 171000 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 229 | 20250219 | 170900 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 230 | 20250219 | 170800 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 231 | 20250219 | 170700 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 232 | 20250219 | 170600 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 233 | 20250219 | 170500 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 234 | 20250219 | 170400 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 235 | 20250219 | 170300 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 236 | 20250219 | 170200 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 237 | 20250219 | 170100 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 238 | 20250219 | 170000 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 239 | 20250219 | 165900 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 240 | 20250219 | 165800 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 241 | 20250219 | 165700 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 242 | 20250219 | 165600 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 23228 |
| 243 | 20250219 | 165500 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 244 | 20250219 | 165400 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 245 | 20250219 | 165300 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 246 | 20250219 | 165200 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 247 | 20250219 | 165100 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 248 | 20250219 | 165000 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 249 | 20250219 | 164900 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 250 | 20250219 | 164800 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 251 | 20250219 | 164700 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 252 | 20250219 | 164600 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 253 | 20250219 | 164500 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 254 | 20250219 | 164400 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 255 | 20250219 | 164300 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 256 | 20250219 | 164200 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 257 | 20250219 | 164100 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 258 | 20250219 | 164000 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 259 | 20250219 | 163900 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 260 | 20250219 | 163800 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 261 | 20250219 | 163700 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 262 | 20250219 | 163600 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 263 | 20250219 | 163500 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 264 | 20250219 | 163400 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 265 | 20250219 | 163300 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 266 | 20250219 | 163200 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 267 | 20250219 | 163100 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 268 | 20250219 | 163000 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 269 | 20250219 | 162900 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 270 | 20250219 | 162800 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 271 | 20250219 | 162700 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 272 | 20250219 | 162600 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 23228 |
| 273 | 20250219 | 162500 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 274 | 20250219 | 162400 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 275 | 20250219 | 162300 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 276 | 20250219 | 162200 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 277 | 20250219 | 162100 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 278 | 20250219 | 162000 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 279 | 20250219 | 161900 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 280 | 20250219 | 161800 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 281 | 20250219 | 161700 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 282 | 20250219 | 161600 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 283 | 20250219 | 161500 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 284 | 20250219 | 161400 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 285 | 20250219 | 161300 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 286 | 20250219 | 161200 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 287 | 20250219 | 161100 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 288 | 20250219 | 161000 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 289 | 20250219 | 160900 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 290 | 20250219 | 160800 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 291 | 20250219 | 160700 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 292 | 20250219 | 160600 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 293 | 20250219 | 160500 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 294 | 20250219 | 160400 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 295 | 20250219 | 160300 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 296 | 20250219 | 160200 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 297 | 20250219 | 160100 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 298 | 20250219 | 160000 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 299 | 20250219 | 155900 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 300 | 20250219 | 155800 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 301 | 20250219 | 155700 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 302 | 20250219 | 155600 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 23228 |
| 303 | 20250219 | 155500 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 304 | 20250219 | 155400 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 305 | 20250219 | 155300 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 306 | 20250219 | 155200 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 307 | 20250219 | 155100 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 308 | 20250219 | 155000 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 309 | 20250219 | 154900 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 310 | 20250219 | 154800 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 311 | 20250219 | 154700 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 312 | 20250219 | 154600 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 313 | 20250219 | 154500 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 314 | 20250219 | 154400 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 315 | 20250219 | 154300 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 316 | 20250219 | 154200 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 317 | 20250219 | 154100 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 318 | 20250219 | 154000 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 319 | 20250219 | 153900 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 320 | 20250219 | 153800 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 321 | 20250219 | 153700 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 322 | 20250219 | 153600 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 323 | 20250219 | 153500 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 324 | 20250219 | 153400 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 325 | 20250219 | 153300 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 326 | 20250219 | 153200 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 327 | 20250219 | 153100 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 0 |
| 328 | 20250219 | 153000 | 42807542570 | 10710 | 10710 | 10710 | 10710 | 23228 |
| 329 | 20250219 | 152900 | 42558770690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 330 | 20250219 | 152800 | 42558770690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 331 | 20250219 | 152700 | 42558770690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 332 | 20250219 | 152600 | 42558770690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 333 | 20250219 | 152500 | 42558770690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 334 | 20250219 | 152400 | 42558770690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 335 | 20250219 | 152300 | 42558770690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 336 | 20250219 | 152200 | 42558770690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 337 | 20250219 | 152100 | 42558770690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 338 | 20250219 | 152000 | 42558770690 | 10590 | 10590 | 10590 | 10590 | 0 |
| 339 | 20250219 | 151900 | 42558770690 | 10590 | 10670 | 10710 | 10590 | 6877 |
| 340 | 20250219 | 151800 | 42485446120 | 10700 | 10620 | 10710 | 10620 | 8730 |
| 341 | 20250219 | 151700 | 42392224190 | 10610 | 10610 | 10620 | 10590 | 3986 |
| 342 | 20250219 | 151600 | 42349920330 | 10620 | 10600 | 10620 | 10600 | 2038 |
| 343 | 20250219 | 151500 | 42328289270 | 10600 | 10620 | 10620 | 10590 | 944 |
| 344 | 20250219 | 151400 | 42318284650 | 10620 | 10570 | 10630 | 10570 | 4766 |
| 345 | 20250219 | 151300 | 42267801070 | 10570 | 10570 | 10600 | 10540 | 2938 |
| 346 | 20250219 | 151200 | 42236779580 | 10600 | 10600 | 10600 | 10570 | 340 |
| 347 | 20250219 | 151100 | 42233177460 | 10580 | 10620 | 10620 | 10580 | 1787 |
| 348 | 20250219 | 151000 | 42214262390 | 10590 | 10660 | 10660 | 10580 | 1282 |
| 349 | 20250219 | 150900 | 42200622890 | 10640 | 10580 | 10690 | 10560 | 4956 |
| 350 | 20250219 | 150800 | 42147943600 | 10580 | 10540 | 10580 | 10540 | 1708 |
| 351 | 20250219 | 150700 | 42129917460 | 10550 | 10550 | 10560 | 10530 | 4786 |
| 352 | 20250219 | 150600 | 42079458950 | 10560 | 10550 | 10570 | 10540 | 3681 |
| 353 | 20250219 | 150500 | 42040627330 | 10540 | 10560 | 10570 | 10540 | 3168 |
| 354 | 20250219 | 150400 | 42007203840 | 10570 | 10600 | 10600 | 10560 | 1874 |
| 355 | 20250219 | 150300 | 41987402160 | 10580 | 10600 | 10610 | 10580 | 8606 |
| 356 | 20250219 | 150200 | 41896270470 | 10600 | 10640 | 10640 | 10600 | 3901 |
| 357 | 20250219 | 150100 | 41854853030 | 10640 | 10630 | 10640 | 10630 | 795 |
| 358 | 20250219 | 150000 | 41846402050 | 10630 | 10630 | 10640 | 10630 | 958 |
| 359 | 20250219 | 145900 | 41836218350 | 10640 | 10650 | 10650 | 10630 | 988 |
| 360 | 20250219 | 145800 | 41825704890 | 10650 | 10650 | 10670 | 10650 | 1335 |
| 361 | 20250219 | 145700 | 41811484210 | 10670 | 10680 | 10680 | 10650 | 1426 |
| 362 | 20250219 | 145600 | 41796260720 | 10670 | 10660 | 10680 | 10650 | 2724 |
| 363 | 20250219 | 145500 | 41767230220 | 10660 | 10670 | 10670 | 10660 | 2092 |
| 364 | 20250219 | 145400 | 41744917280 | 10660 | 10660 | 10670 | 10660 | 749 |
| 365 | 20250219 | 145300 | 41736930450 | 10660 | 10650 | 10670 | 10640 | 1817 |
| 366 | 20250219 | 145200 | 41717585080 | 10640 | 10650 | 10650 | 10640 | 200 |
| 367 | 20250219 | 145100 | 41715457060 | 10650 | 10650 | 10650 | 10630 | 816 |
| 368 | 20250219 | 145000 | 41706770870 | 10650 | 10640 | 10660 | 10630 | 3625 |
| 369 | 20250219 | 144900 | 41668227160 | 10640 | 10640 | 10650 | 10640 | 1242 |
| 370 | 20250219 | 144800 | 41655009780 | 10650 | 10630 | 10660 | 10630 | 2214 |
| 371 | 20250219 | 144700 | 41631456370 | 10620 | 10620 | 10630 | 10620 | 526 |
| 372 | 20250219 | 144600 | 41625868200 | 10630 | 10640 | 10640 | 10630 | 1841 |
| 373 | 20250219 | 144500 | 41606283190 | 10640 | 10640 | 10640 | 10620 | 307 |
| 374 | 20250219 | 144400 | 41603022810 | 10640 | 10640 | 10660 | 10620 | 315 |
| 375 | 20250219 | 144300 | 41599673690 | 10610 | 10620 | 10640 | 10610 | 2186 |
| 376 | 20250219 | 144200 | 41576476360 | 10620 | 10650 | 10650 | 10600 | 3428 |
| 377 | 20250219 | 144100 | 41540058150 | 10660 | 10680 | 10680 | 10660 | 1183 |
| 378 | 20250219 | 144000 | 41527441590 | 10690 | 10680 | 10690 | 10680 | 960 |
| 379 | 20250219 | 143900 | 41517188760 | 10670 | 10670 | 10690 | 10670 | 557 |
| 380 | 20250219 | 143800 | 41511243670 | 10690 | 10630 | 10690 | 10620 | 4112 |
| 381 | 20250219 | 143700 | 41467502740 | 10640 | 10640 | 10650 | 10630 | 1190 |
| 382 | 20250219 | 143600 | 41454846940 | 10640 | 10640 | 10650 | 10640 | 644 |
| 383 | 20250219 | 143500 | 41447994770 | 10640 | 10640 | 10660 | 10640 | 1405 |
| 384 | 20250219 | 143400 | 41433022550 | 10640 | 10680 | 10680 | 10640 | 2211 |
| 385 | 20250219 | 143300 | 41409461890 | 10680 | 10700 | 10710 | 10680 | 1107 |
| 386 | 20250219 | 143200 | 41397615940 | 10700 | 10680 | 10700 | 10660 | 934 |
| 387 | 20250219 | 143100 | 41387635180 | 10680 | 10680 | 10690 | 10660 | 1882 |
| 388 | 20250219 | 143000 | 41367540690 | 10680 | 10650 | 10680 | 10650 | 2845 |
| 389 | 20250219 | 142900 | 41337214400 | 10650 | 10640 | 10650 | 10640 | 1868 |
| 390 | 20250219 | 142800 | 41317328440 | 10630 | 10630 | 10640 | 10630 | 163 |
| 391 | 20250219 | 142700 | 41315594750 | 10640 | 10640 | 10640 | 10630 | 271 |
| 392 | 20250219 | 142600 | 41312713010 | 10640 | 10630 | 10640 | 10620 | 542 |
| 393 | 20250219 | 142500 | 41306952580 | 10630 | 10620 | 10640 | 10620 | 904 |
| 394 | 20250219 | 142400 | 41297345540 | 10620 | 10610 | 10630 | 10610 | 436 |
| 395 | 20250219 | 142300 | 41292713960 | 10620 | 10600 | 10630 | 10600 | 247 |
| 396 | 20250219 | 142200 | 41290088770 | 10630 | 10600 | 10640 | 10600 | 414 |
| 397 | 20250219 | 142100 | 41285697360 | 10600 | 10580 | 10610 | 10580 | 1562 |
| 398 | 20250219 | 142000 | 41269151160 | 10590 | 10590 | 10600 | 10580 | 1116 |
| 399 | 20250219 | 141900 | 41257337430 | 10580 | 10580 | 10590 | 10580 | 174 |
| 400 | 20250219 | 141800 | 41255494830 | 10580 | 10600 | 10600 | 10580 | 296 |
| 401 | 20250219 | 141700 | 41252360090 | 10600 | 10570 | 10600 | 10570 | 249 |
| 402 | 20250219 | 141600 | 41249726050 | 10570 | 10570 | 10590 | 10560 | 799 |
| 403 | 20250219 | 141500 | 41241284390 | 10580 | 10550 | 10600 | 10550 | 1279 |
| 404 | 20250219 | 141400 | 41227750370 | 10560 | 10560 | 10560 | 10550 | 1429 |
| 405 | 20250219 | 141300 | 41212665020 | 10560 | 10560 | 10560 | 10550 | 855 |
| 406 | 20250219 | 141200 | 41203638780 | 10560 | 10580 | 10580 | 10560 | 2629 |
| 407 | 20250219 | 141100 | 41175837690 | 10590 | 10610 | 10610 | 10590 | 1185 |
| 408 | 20250219 | 141000 | 41163287210 | 10610 | 10590 | 10610 | 10590 | 2235 |
| 409 | 20250219 | 140900 | 41139612360 | 10590 | 10580 | 10600 | 10570 | 1742 |
| 410 | 20250219 | 140800 | 41121187470 | 10580 | 10580 | 10590 | 10580 | 883 |
| 411 | 20250219 | 140700 | 41111841720 | 10580 | 10580 | 10600 | 10580 | 1960 |
| 412 | 20250219 | 140600 | 41091097560 | 10580 | 10600 | 10600 | 10580 | 2848 |
| 413 | 20250219 | 140500 | 41060919030 | 10600 | 10650 | 10650 | 10600 | 3355 |
| 414 | 20250219 | 140400 | 41025298810 | 10650 | 10690 | 10690 | 10650 | 1172 |
| 415 | 20250219 | 140300 | 41012808280 | 10700 | 10670 | 10700 | 10660 | 1295 |
| 416 | 20250219 | 140200 | 40998979180 | 10650 | 10650 | 10650 | 10640 | 233 |
| 417 | 20250219 | 140100 | 40996497780 | 10650 | 10630 | 10650 | 10610 | 1092 |
| 418 | 20250219 | 140000 | 40984900510 | 10630 | 10630 | 10650 | 10620 | 1570 |
| 419 | 20250219 | 135900 | 40968217080 | 10640 | 10640 | 10640 | 10620 | 1161 |
| 420 | 20250219 | 135800 | 40955866600 | 10640 | 10650 | 10650 | 10620 | 791 |
| 421 | 20250219 | 135700 | 40947450500 | 10650 | 10630 | 10700 | 10630 | 2061 |
| 422 | 20250219 | 135600 | 40925454590 | 10670 | 10550 | 10670 | 10550 | 1166 |
| 423 | 20250219 | 135500 | 40913096670 | 10550 | 10690 | 10690 | 10550 | 1624 |
| 424 | 20250219 | 135400 | 40895908530 | 10700 | 10610 | 10700 | 10590 | 2214 |
| 425 | 20250219 | 135300 | 40872374910 | 10590 | 10620 | 10650 | 10590 | 1016 |
| 426 | 20250219 | 135200 | 40861567870 | 10590 | 10570 | 10610 | 10530 | 3838 |
| 427 | 20250219 | 135100 | 40821030890 | 10570 | 10570 | 10600 | 10540 | 1895 |
| 428 | 20250219 | 135000 | 40800993480 | 10570 | 10560 | 10570 | 10520 | 3189 |
| 429 | 20250219 | 134900 | 40767400100 | 10560 | 10560 | 10580 | 10510 | 9967 |
| 430 | 20250219 | 134800 | 40662444420 | 10540 | 10640 | 10650 | 10540 | 13878 |
| 431 | 20250219 | 134700 | 40515544180 | 10640 | 10670 | 10690 | 10640 | 4549 |
| 432 | 20250219 | 134600 | 40467067750 | 10690 | 10650 | 10700 | 10650 | 3833 |
| 433 | 20250219 | 134500 | 40426160790 | 10680 | 10700 | 10700 | 10640 | 5146 |
| 434 | 20250219 | 134400 | 40371334960 | 10670 | 10720 | 10720 | 10670 | 2542 |
| 435 | 20250219 | 134300 | 40344150830 | 10720 | 10700 | 10720 | 10690 | 801 |
| 436 | 20250219 | 134200 | 40335581570 | 10720 | 10700 | 10720 | 10690 | 1461 |
| 437 | 20250219 | 134100 | 40319950650 | 10700 | 10720 | 10740 | 10700 | 3541 |
| 438 | 20250219 | 134000 | 40282015530 | 10720 | 10740 | 10740 | 10720 | 987 |
| 439 | 20250219 | 133900 | 40271433280 | 10740 | 10690 | 10740 | 10690 | 3821 |
| 440 | 20250219 | 133800 | 40230444880 | 10660 | 10680 | 10680 | 10650 | 6644 |
| 441 | 20250219 | 133700 | 40159599730 | 10670 | 10690 | 10690 | 10670 | 3367 |
| 442 | 20250219 | 133600 | 40123644720 | 10680 | 10710 | 10710 | 10680 | 7203 |
| 443 | 20250219 | 133500 | 40046597280 | 10710 | 10700 | 10730 | 10700 | 3925 |
| 444 | 20250219 | 133400 | 40004580950 | 10700 | 10740 | 10760 | 10700 | 7719 |
| 445 | 20250219 | 133300 | 39921908960 | 10740 | 10730 | 10810 | 10730 | 5531 |
| 446 | 20250219 | 133200 | 39862474310 | 10730 | 10820 | 10820 | 10720 | 11558 |
| 447 | 20250219 | 133100 | 39738070500 | 10820 | 10740 | 10830 | 10730 | 6206 |
| 448 | 20250219 | 133000 | 39671297210 | 10770 | 10810 | 10820 | 10720 | 20782 |
| 449 | 20250219 | 132900 | 39447344650 | 10820 | 10880 | 10900 | 10820 | 12717 |
| 450 | 20250219 | 132800 | 39309512090 | 10890 | 10910 | 10910 | 10870 | 1209 |
| 451 | 20250219 | 132700 | 39296368340 | 10870 | 10900 | 10910 | 10860 | 2158 |
| 452 | 20250219 | 132600 | 39272909520 | 10910 | 10900 | 10930 | 10860 | 668 |
| 453 | 20250219 | 132500 | 39265624470 | 10900 | 10910 | 10940 | 10850 | 6104 |
| 454 | 20250219 | 132400 | 39199130330 | 10910 | 10950 | 10950 | 10880 | 2944 |
| 455 | 20250219 | 132300 | 39167017530 | 10950 | 10930 | 10960 | 10900 | 3783 |
| 456 | 20250219 | 132200 | 39125650780 | 10920 | 10880 | 10930 | 10850 | 6650 |
| 457 | 20250219 | 132100 | 39053268930 | 10880 | 10880 | 10890 | 10850 | 6799 |
| 458 | 20250219 | 132000 | 38979384140 | 10880 | 10900 | 10910 | 10880 | 11606 |
| 459 | 20250219 | 131900 | 38852988560 | 10910 | 10920 | 10930 | 10900 | 5128 |
| 460 | 20250219 | 131800 | 38797019660 | 10930 | 10940 | 10960 | 10920 | 4386 |
| 461 | 20250219 | 131700 | 38749102880 | 10960 | 10930 | 10960 | 10920 | 1725 |
| 462 | 20250219 | 131600 | 38730246190 | 10930 | 10970 | 10970 | 10930 | 2511 |
| 463 | 20250219 | 131500 | 38702770070 | 10970 | 10970 | 10970 | 10930 | 4347 |
| 464 | 20250219 | 131400 | 38655196380 | 10970 | 10970 | 10970 | 10950 | 420 |
| 465 | 20250219 | 131300 | 38650594360 | 10970 | 10930 | 10970 | 10930 | 730 |
| 466 | 20250219 | 131200 | 38642604290 | 10960 | 10940 | 10960 | 10930 | 1375 |
| 467 | 20250219 | 131100 | 38627562900 | 10970 | 10920 | 10970 | 10910 | 1945 |
| 468 | 20250219 | 131000 | 38606298850 | 10950 | 10990 | 10990 | 10910 | 6370 |
| 469 | 20250219 | 130900 | 38536498500 | 10990 | 11010 | 11010 | 10990 | 825 |
| 470 | 20250219 | 130800 | 38527428660 | 11000 | 11010 | 11020 | 11000 | 3670 |
| 471 | 20250219 | 130700 | 38487048040 | 11020 | 11000 | 11020 | 10990 | 1949 |
| 472 | 20250219 | 130600 | 38465608270 | 11000 | 11040 | 11050 | 11000 | 3247 |
| 473 | 20250219 | 130500 | 38429838040 | 11020 | 11050 | 11050 | 11020 | 5126 |
| 474 | 20250219 | 130400 | 38373283000 | 11050 | 11030 | 11080 | 11030 | 8446 |
| 475 | 20250219 | 130300 | 38279930560 | 11020 | 10970 | 11040 | 10970 | 10048 |
| 476 | 20250219 | 130200 | 38169213540 | 10970 | 10990 | 10990 | 10960 | 3792 |
| 477 | 20250219 | 130100 | 38127569010 | 11000 | 10930 | 11010 | 10890 | 15568 |
| 478 | 20250219 | 130000 | 37957347600 | 10930 | 10940 | 10950 | 10920 | 4190 |
| 479 | 20250219 | 125900 | 37911536360 | 10920 | 10880 | 10940 | 10880 | 6133 |
| 480 | 20250219 | 125800 | 37844662650 | 10880 | 10970 | 10970 | 10870 | 18978 |
| 481 | 20250219 | 125700 | 37637595330 | 10970 | 10990 | 10990 | 10950 | 7675 |
| 482 | 20250219 | 125600 | 37553397560 | 10990 | 11000 | 11050 | 10980 | 5711 |
| 483 | 20250219 | 125500 | 37490543610 | 11000 | 11030 | 11030 | 10970 | 4607 |
| 484 | 20250219 | 125400 | 37439883460 | 11030 | 10970 | 11030 | 10940 | 7274 |
| 485 | 20250219 | 125300 | 37360004230 | 10940 | 10980 | 10990 | 10940 | 9013 |
| 486 | 20250219 | 125200 | 37261200040 | 10990 | 10970 | 10990 | 10950 | 8961 |
| 487 | 20250219 | 125100 | 37162915050 | 10970 | 10870 | 11000 | 10870 | 21448 |
| 488 | 20250219 | 125000 | 36927923150 | 10870 | 11070 | 11100 | 10870 | 56989 |
| 489 | 20250219 | 124900 | 36301900060 | 11070 | 11170 | 11170 | 11060 | 20560 |
| 490 | 20250219 | 124800 | 36073473880 | 11170 | 11120 | 11170 | 11080 | 11049 |
| 491 | 20250219 | 124700 | 35950445130 | 11120 | 11090 | 11180 | 11060 | 33859 |
| 492 | 20250219 | 124600 | 35574491020 | 11090 | 11260 | 11270 | 11040 | 81695 |
| 493 | 20250219 | 124500 | 34664322460 | 11270 | 11430 | 11430 | 11220 | 58842 |
| 494 | 20250219 | 124400 | 33999231160 | 11430 | 11460 | 11500 | 11430 | 13980 |
| 495 | 20250219 | 124300 | 33838779860 | 11460 | 11520 | 11520 | 11420 | 38596 |
| 496 | 20250219 | 124200 | 33396069680 | 11520 | 11590 | 11600 | 11440 | 38418 |
| 497 | 20250219 | 124100 | 32953945940 | 11590 | 11520 | 11610 | 11470 | 58641 |
| 498 | 20250219 | 124000 | 32276197960 | 11520 | 11530 | 11530 | 11460 | 48576 |
| 499 | 20250219 | 123900 | 31717437780 | 11510 | 11390 | 11530 | 11350 | 65737 |
| 500 | 20250219 | 123800 | 30964410270 | 11390 | 11520 | 11520 | 11300 | 105785 |
| 501 | 20250219 | 123700 | 29760493100 | 11520 | 11550 | 11580 | 11490 | 95197 |
| 502 | 20250219 | 123600 | 28663722670 | 11550 | 11470 | 11690 | 11470 | 98188 |
| 503 | 20250219 | 123500 | 27527190680 | 11480 | 11530 | 11540 | 11350 | 92856 |
| 504 | 20250219 | 123400 | 26462604270 | 11530 | 11640 | 11660 | 11500 | 148967 |
| 505 | 20250219 | 123300 | 24734852500 | 11760 | 11760 | 11760 | 11760 | 0 |
| 506 | 20250219 | 123200 | 24734852500 | 11760 | 11650 | 11760 | 11620 | 139972 |
| 507 | 20250219 | 123100 | 23097618520 | 11650 | 11170 | 11670 | 11160 | 257258 |
| 508 | 20250219 | 123000 | 20155613010 | 11170 | 11190 | 11190 | 11160 | 3387 |
| 509 | 20250219 | 122900 | 20117751610 | 11170 | 11180 | 11190 | 11150 | 5827 |
| 510 | 20250219 | 122800 | 20052637270 | 11180 | 11180 | 11180 | 11130 | 5158 |
| 511 | 20250219 | 122700 | 19995099180 | 11180 | 11140 | 11180 | 11110 | 3515 |
| 512 | 20250219 | 122600 | 19955930720 | 11150 | 11180 | 11180 | 11150 | 6007 |
| 513 | 20250219 | 122500 | 19888862600 | 11200 | 11180 | 11210 | 11180 | 8406 |
| 514 | 20250219 | 122400 | 19794730200 | 11180 | 11140 | 11200 | 11140 | 8808 |
| 515 | 20250219 | 122300 | 19696236320 | 11150 | 11180 | 11190 | 11130 | 3949 |
| 516 | 20250219 | 122200 | 19652138950 | 11190 | 11090 | 11200 | 11090 | 11344 |
| 517 | 20250219 | 122100 | 19525492020 | 11130 | 11190 | 11200 | 10990 | 19481 |
| 518 | 20250219 | 122000 | 19308021510 | 11190 | 11020 | 11190 | 11020 | 8361 |
| 519 | 20250219 | 121900 | 19215017700 | 11010 | 11000 | 11020 | 11000 | 671 |
| 520 | 20250219 | 121800 | 19207630050 | 11020 | 11020 | 11040 | 11000 | 539 |
| 521 | 20250219 | 121700 | 19201689210 | 11020 | 11090 | 11100 | 11020 | 2805 |
| 522 | 20250219 | 121600 | 19170683280 | 11100 | 10970 | 11100 | 10970 | 3983 |
| 523 | 20250219 | 121500 | 19126579210 | 11000 | 10960 | 11000 | 10960 | 299 |
| 524 | 20250219 | 121400 | 19123297670 | 10980 | 10970 | 10980 | 10970 | 1285 |
| 525 | 20250219 | 121300 | 19109193400 | 10970 | 11000 | 11000 | 10970 | 775 |
| 526 | 20250219 | 121200 | 19100691500 | 11000 | 10960 | 11000 | 10960 | 2321 |
| 527 | 20250219 | 121100 | 19075185730 | 10960 | 10970 | 10970 | 10960 | 352 |
| 528 | 20250219 | 121000 | 19071325810 | 10970 | 11000 | 11000 | 10970 | 426 |
| 529 | 20250219 | 120900 | 19066647680 | 11000 | 11040 | 11050 | 11000 | 516 |
| 530 | 20250219 | 120800 | 19060960050 | 11050 | 11040 | 11110 | 11010 | 8005 |
| 531 | 20250219 | 120700 | 18972201520 | 11040 | 11030 | 11070 | 11020 | 4091 |
| 532 | 20250219 | 120600 | 18927083810 | 11030 | 10970 | 11070 | 10970 | 6781 |
| 533 | 20250219 | 120500 | 18852361600 | 11000 | 11010 | 11010 | 11000 | 22 |
| 534 | 20250219 | 120400 | 18852119400 | 11010 | 10890 | 11010 | 10880 | 8571 |
| 535 | 20250219 | 120300 | 18758186380 | 10880 | 10910 | 10920 | 10880 | 1116 |
| 536 | 20250219 | 120200 | 18746028200 | 10920 | 10940 | 10960 | 10920 | 2215 |
| 537 | 20250219 | 120100 | 18721808710 | 10940 | 11000 | 11000 | 10940 | 928 |
| 538 | 20250219 | 120000 | 18711623080 | 10980 | 10930 | 11010 | 10930 | 23926 |
| 539 | 20250219 | 115900 | 18448819000 | 10940 | 10880 | 10940 | 10870 | 6018 |
| 540 | 20250219 | 115800 | 18383281530 | 10880 | 10770 | 10880 | 10750 | 3257 |
| 541 | 20250219 | 115700 | 18348100220 | 10770 | 10740 | 10770 | 10740 | 315 |
| 542 | 20250219 | 115600 | 18344710340 | 10730 | 10740 | 10760 | 10730 | 1141 |
| 543 | 20250219 | 115500 | 18332462150 | 10740 | 10750 | 10760 | 10740 | 1633 |
| 544 | 20250219 | 115400 | 18314923660 | 10720 | 10780 | 10790 | 10720 | 4748 |
| 545 | 20250219 | 115300 | 18263872650 | 10790 | 10800 | 10800 | 10780 | 1011 |
| 546 | 20250219 | 115200 | 18252963650 | 10800 | 10820 | 10820 | 10800 | 453 |
| 547 | 20250219 | 115100 | 18248064730 | 10820 | 10800 | 10830 | 10790 | 2965 |
| 548 | 20250219 | 115000 | 18216042170 | 10790 | 10800 | 10800 | 10790 | 1249 |
| 549 | 20250219 | 114900 | 18202563200 | 10800 | 10800 | 10810 | 10800 | 708 |
| 550 | 20250219 | 114800 | 18194912700 | 10800 | 10800 | 10830 | 10800 | 2724 |
| 551 | 20250219 | 114700 | 18165491890 | 10830 | 10810 | 10830 | 10800 | 4457 |
| 552 | 20250219 | 114600 | 18117336670 | 10830 | 10830 | 10830 | 10800 | 23 |
| 553 | 20250219 | 114500 | 18117087630 | 10830 | 10860 | 10860 | 10810 | 3248 |
| 554 | 20250219 | 114400 | 18081885650 | 10870 | 10890 | 10890 | 10860 | 117 |
| 555 | 20250219 | 114300 | 18080614380 | 10870 | 10900 | 10920 | 10870 | 3945 |
| 556 | 20250219 | 114200 | 18037670030 | 10910 | 10920 | 10920 | 10900 | 705 |
| 557 | 20250219 | 114100 | 18029982790 | 10920 | 10930 | 10930 | 10920 | 102 |
| 558 | 20250219 | 114000 | 18028867970 | 10930 | 10910 | 10930 | 10900 | 1629 |
| 559 | 20250219 | 113900 | 18011097660 | 10910 | 10910 | 10930 | 10910 | 605 |
| 560 | 20250219 | 113800 | 18004492000 | 10920 | 10940 | 10940 | 10920 | 1204 |
| 561 | 20250219 | 113700 | 17991338090 | 10940 | 10940 | 10940 | 10930 | 33 |
| 562 | 20250219 | 113600 | 17990977120 | 10930 | 10940 | 10940 | 10930 | 1409 |
| 563 | 20250219 | 113500 | 17975565240 | 10940 | 10900 | 10960 | 10890 | 4669 |
| 564 | 20250219 | 113400 | 17924547820 | 10880 | 10890 | 10920 | 10880 | 2541 |
| 565 | 20250219 | 113300 | 17896820220 | 10910 | 10840 | 10910 | 10830 | 4857 |
| 566 | 20250219 | 113200 | 17843977640 | 10850 | 10860 | 10860 | 10840 | 1966 |
| 567 | 20250219 | 113100 | 17822644010 | 10870 | 10890 | 10900 | 10870 | 1358 |
| 568 | 20250219 | 113000 | 17807871030 | 10880 | 10860 | 10880 | 10860 | 2808 |
| 569 | 20250219 | 112900 | 17777357970 | 10870 | 10840 | 10880 | 10830 | 1154 |
| 570 | 20250219 | 112800 | 17764839930 | 10820 | 10790 | 10820 | 10770 | 3613 |
| 571 | 20250219 | 112700 | 17725833280 | 10790 | 10810 | 10810 | 10790 | 487 |
| 572 | 20250219 | 112600 | 17720573520 | 10810 | 10760 | 10820 | 10750 | 2434 |
| 573 | 20250219 | 112500 | 17694331890 | 10760 | 10770 | 10770 | 10740 | 3436 |
| 574 | 20250219 | 112400 | 17657372700 | 10770 | 10800 | 10800 | 10760 | 5006 |
| 575 | 20250219 | 112300 | 17603402030 | 10800 | 10830 | 10830 | 10800 | 1579 |
| 576 | 20250219 | 112200 | 17586340470 | 10830 | 10860 | 10860 | 10830 | 45 |
| 577 | 20250219 | 112100 | 17585852750 | 10840 | 10890 | 10890 | 10840 | 978 |
| 578 | 20250219 | 112000 | 17575234550 | 10890 | 10920 | 10920 | 10880 | 111 |
| 579 | 20250219 | 111900 | 17574025680 | 10920 | 10810 | 10920 | 10800 | 3117 |
| 580 | 20250219 | 111800 | 17540207360 | 10810 | 10870 | 10880 | 10800 | 7554 |
| 581 | 20250219 | 111700 | 17458479630 | 10870 | 10920 | 10930 | 10870 | 928 |
| 582 | 20250219 | 111600 | 17448369730 | 10910 | 10940 | 10940 | 10900 | 780 |
| 583 | 20250219 | 111500 | 17439848750 | 10930 | 10870 | 10940 | 10860 | 3136 |
| 584 | 20250219 | 111400 | 17405676630 | 10860 | 10860 | 10880 | 10840 | 1681 |
| 585 | 20250219 | 111300 | 17387414220 | 10860 | 10910 | 10910 | 10860 | 1832 |
| 586 | 20250219 | 111200 | 17367466410 | 10920 | 10890 | 10940 | 10890 | 3386 |
| 587 | 20250219 | 111100 | 17330488740 | 10900 | 10930 | 10930 | 10890 | 1611 |
| 588 | 20250219 | 111000 | 17312907400 | 10920 | 10920 | 10930 | 10910 | 1666 |
| 589 | 20250219 | 110900 | 17294716090 | 10930 | 10970 | 11000 | 10930 | 2947 |
| 590 | 20250219 | 110800 | 17262431600 | 10970 | 11000 | 11020 | 10960 | 3908 |
| 591 | 20250219 | 110700 | 17219454730 | 11000 | 10960 | 11030 | 10940 | 12823 |
| 592 | 20250219 | 110600 | 17078563380 | 10930 | 10900 | 10950 | 10900 | 3147 |
| 593 | 20250219 | 110500 | 17044194490 | 10900 | 10870 | 10960 | 10860 | 3292 |
| 594 | 20250219 | 110400 | 17008327160 | 10860 | 10880 | 10880 | 10830 | 1124 |
| 595 | 20250219 | 110300 | 16996138670 | 10900 | 10940 | 10940 | 10820 | 10350 |
| 596 | 20250219 | 110200 | 16883361270 | 10950 | 10880 | 10950 | 10880 | 5080 |
| 597 | 20250219 | 110100 | 16827920640 | 10880 | 10880 | 10910 | 10880 | 3599 |
| 598 | 20250219 | 110000 | 16788715620 | 10890 | 10860 | 10890 | 10810 | 2858 |
| 599 | 20250219 | 105900 | 16757720760 | 10850 | 10820 | 10850 | 10790 | 2610 |
| 600 | 20250219 | 105800 | 16729431980 | 10830 | 10850 | 10870 | 10780 | 1465 |
| 601 | 20250219 | 105700 | 16713604760 | 10890 | 10730 | 10900 | 10720 | 9004 |
| 602 | 20250219 | 105600 | 16616143970 | 10730 | 10740 | 10740 | 10720 | 2136 |
| 603 | 20250219 | 105500 | 16593219630 | 10740 | 10750 | 10760 | 10720 | 4433 |
| 604 | 20250219 | 105400 | 16545645040 | 10760 | 10740 | 10760 | 10720 | 4220 |
| 605 | 20250219 | 105300 | 16500322400 | 10700 | 10670 | 10750 | 10670 | 5867 |
| 606 | 20250219 | 105200 | 16437503340 | 10690 | 10620 | 10690 | 10600 | 6839 |
| 607 | 20250219 | 105100 | 16364678880 | 10620 | 10600 | 10660 | 10600 | 4323 |
| 608 | 20250219 | 105000 | 16318712170 | 10600 | 10580 | 10600 | 10560 | 596 |
| 609 | 20250219 | 104900 | 16312407570 | 10560 | 10550 | 10610 | 10540 | 5145 |
| 610 | 20250219 | 104800 | 16258014750 | 10550 | 10590 | 10600 | 10540 | 3828 |
| 611 | 20250219 | 104700 | 16217558310 | 10580 | 10540 | 10590 | 10540 | 3989 |
| 612 | 20250219 | 104600 | 16175426710 | 10540 | 10550 | 10580 | 10510 | 10085 |
| 613 | 20250219 | 104500 | 16069179570 | 10540 | 10500 | 10550 | 10500 | 6417 |
| 614 | 20250219 | 104400 | 16001688890 | 10500 | 10460 | 10500 | 10430 | 9280 |
| 615 | 20250219 | 104300 | 15904567820 | 10460 | 10420 | 10570 | 10370 | 23961 |
| 616 | 20250219 | 104200 | 15653005420 | 10420 | 10470 | 10540 | 10080 | 81703 |
| 617 | 20250219 | 104100 | 14812433860 | 10470 | 10880 | 10980 | 10400 | 80852 |
| 618 | 20250219 | 104000 | 13950523230 | 10880 | 11060 | 11080 | 10860 | 25068 |
| 619 | 20250219 | 103900 | 13675672900 | 11060 | 11170 | 11220 | 11010 | 39246 |
| 620 | 20250219 | 103800 | 13237958440 | 11130 | 11150 | 11200 | 11100 | 25981 |
| 621 | 20250219 | 103700 | 12947993370 | 11100 | 11100 | 11180 | 11030 | 15061 |
| 622 | 20250219 | 103600 | 12780499290 | 11040 | 11040 | 11130 | 10990 | 8229 |
| 623 | 20250219 | 103500 | 12689500170 | 11030 | 10950 | 11040 | 10950 | 9945 |
| 624 | 20250219 | 103400 | 12580341150 | 10980 | 11180 | 11200 | 10900 | 54732 |
| 625 | 20250219 | 103300 | 11971825640 | 11180 | 11070 | 11190 | 11060 | 35871 |
| 626 | 20250219 | 103200 | 11571618250 | 11100 | 11010 | 11130 | 11010 | 23453 |
| 627 | 20250219 | 103100 | 11311566520 | 11040 | 10940 | 11040 | 10930 | 20865 |
| 628 | 20250219 | 103000 | 11082139720 | 10940 | 10920 | 10950 | 10920 | 3108 |
| 629 | 20250219 | 102900 | 11048148520 | 10920 | 10920 | 10930 | 10910 | 632 |
| 630 | 20250219 | 102800 | 11041250520 | 10920 | 10890 | 10920 | 10850 | 4023 |
| 631 | 20250219 | 102700 | 10997397520 | 10900 | 10870 | 10900 | 10870 | 248 |
| 632 | 20250219 | 102600 | 10994695240 | 10840 | 10830 | 10860 | 10820 | 5210 |
| 633 | 20250219 | 102500 | 10938248660 | 10830 | 10820 | 10850 | 10820 | 4292 |
| 634 | 20250219 | 102400 | 10891767040 | 10820 | 10820 | 10830 | 10800 | 424 |
| 635 | 20250219 | 102300 | 10887177420 | 10820 | 10810 | 10820 | 10790 | 5380 |
| 636 | 20250219 | 102200 | 10829059240 | 10800 | 10820 | 10830 | 10800 | 1608 |
| 637 | 20250219 | 102100 | 10811661280 | 10830 | 10820 | 10830 | 10800 | 12988 |
| 638 | 20250219 | 102000 | 10671245660 | 10830 | 10840 | 10840 | 10820 | 1103 |
| 639 | 20250219 | 101900 | 10659309930 | 10860 | 10840 | 10860 | 10810 | 2321 |
| 640 | 20250219 | 101800 | 10634152280 | 10840 | 10810 | 10850 | 10800 | 5981 |
| 641 | 20250219 | 101700 | 10569420020 | 10810 | 10860 | 10870 | 10810 | 17770 |
| 642 | 20250219 | 101600 | 10376762890 | 10860 | 10860 | 10890 | 10860 | 3902 |
| 643 | 20250219 | 101500 | 10334348800 | 10860 | 10890 | 10940 | 10860 | 7539 |
| 644 | 20250219 | 101400 | 10252337210 | 10890 | 10900 | 10920 | 10890 | 3815 |
| 645 | 20250219 | 101300 | 10210752030 | 10900 | 10920 | 10920 | 10900 | 4523 |
| 646 | 20250219 | 101200 | 10161440030 | 10910 | 10950 | 10970 | 10910 | 5965 |
| 647 | 20250219 | 101100 | 10096289680 | 10980 | 10990 | 10990 | 10930 | 2809 |
| 648 | 20250219 | 101000 | 10065546840 | 10990 | 11040 | 11040 | 10980 | 4373 |
| 649 | 20250219 | 100900 | 10017392950 | 11030 | 10940 | 11030 | 10940 | 2502 |
| 650 | 20250219 | 100800 | 9989919610 | 10980 | 10940 | 11030 | 10940 | 2669 |
| 651 | 20250219 | 100700 | 9960601870 | 10940 | 10940 | 10950 | 10940 | 2244 |
| 652 | 20250219 | 100600 | 9936044690 | 10940 | 10960 | 10960 | 10940 | 2135 |
| 653 | 20250219 | 100500 | 9912677880 | 10960 | 10970 | 10990 | 10960 | 385 |
| 654 | 20250219 | 100400 | 9908455040 | 10970 | 11000 | 11000 | 10970 | 2913 |
| 655 | 20250219 | 100300 | 9876422030 | 11010 | 11020 | 11030 | 11010 | 2102 |
| 656 | 20250219 | 100200 | 9853256320 | 11020 | 10930 | 11020 | 10930 | 3227 |
| 657 | 20250219 | 100100 | 9817850730 | 10930 | 11000 | 11000 | 10930 | 2909 |
| 658 | 20250219 | 100000 | 9785962980 | 11000 | 11000 | 11040 | 11000 | 2071 |
| 659 | 20250219 | 095900 | 9763146900 | 11000 | 10980 | 11020 | 10930 | 5790 |
| 660 | 20250219 | 095800 | 9699501230 | 10980 | 10930 | 10980 | 10930 | 4370 |
| 661 | 20250219 | 095700 | 9651592860 | 10930 | 10960 | 11000 | 10920 | 3954 |
| 662 | 20250219 | 095600 | 9608210720 | 10960 | 10980 | 10980 | 10900 | 19388 |
| 663 | 20250219 | 095500 | 9396374020 | 10960 | 10990 | 11000 | 10960 | 2482 |
| 664 | 20250219 | 095400 | 9369132740 | 10990 | 11090 | 11090 | 10940 | 5001 |
| 665 | 20250219 | 095300 | 9314099840 | 11100 | 11090 | 11160 | 11050 | 35494 |
| 666 | 20250219 | 095200 | 8919652910 | 11100 | 11100 | 11110 | 11060 | 14771 |
| 667 | 20250219 | 095100 | 8755725880 | 11090 | 11080 | 11100 | 11060 | 6562 |
| 668 | 20250219 | 095000 | 8682964750 | 11070 | 11040 | 11080 | 11040 | 9773 |
| 669 | 20250219 | 094900 | 8574874530 | 11040 | 10960 | 11050 | 10960 | 10860 |
| 670 | 20250219 | 094800 | 8455101230 | 10960 | 10990 | 10990 | 10960 | 12030 |
| 671 | 20250219 | 094700 | 8323036860 | 10990 | 11020 | 11030 | 10990 | 2921 |
| 672 | 20250219 | 094600 | 8290879150 | 11030 | 10960 | 11030 | 10960 | 6049 |
| 673 | 20250219 | 094500 | 8224382950 | 10960 | 10940 | 10970 | 10940 | 2253 |
| 674 | 20250219 | 094400 | 8199696490 | 10940 | 10970 | 10970 | 10940 | 2544 |
| 675 | 20250219 | 094300 | 8171842010 | 10970 | 10960 | 10980 | 10960 | 1552 |
| 676 | 20250219 | 094200 | 8154818500 | 10970 | 10990 | 11000 | 10950 | 4101 |
| 677 | 20250219 | 094100 | 8109847870 | 11000 | 11030 | 11040 | 10970 | 3380 |
| 678 | 20250219 | 094000 | 8072584140 | 11040 | 10930 | 11040 | 10910 | 6208 |
| 679 | 20250219 | 093900 | 8004361330 | 10930 | 10910 | 10980 | 10890 | 2341 |
| 680 | 20250219 | 093800 | 7978794630 | 10920 | 11030 | 11050 | 10920 | 12850 |
| 681 | 20250219 | 093700 | 7837498320 | 11030 | 11050 | 11060 | 11000 | 10410 |
| 682 | 20250219 | 093600 | 7722599750 | 11030 | 11070 | 11070 | 11030 | 6754 |
| 683 | 20250219 | 093500 | 7647963120 | 11060 | 11040 | 11060 | 11000 | 14236 |
| 684 | 20250219 | 093400 | 7490993760 | 11030 | 11000 | 11050 | 10950 | 21732 |
| 685 | 20250219 | 093300 | 7251879220 | 11000 | 10860 | 11020 | 10860 | 20780 |
| 686 | 20250219 | 093200 | 7023895010 | 10850 | 10850 | 10870 | 10810 | 6335 |
| 687 | 20250219 | 093100 | 6955172060 | 10850 | 10900 | 10920 | 10840 | 4826 |
| 688 | 20250219 | 093000 | 6902723210 | 10860 | 10820 | 10920 | 10780 | 7042 |
| 689 | 20250219 | 092900 | 6826106380 | 10770 | 10760 | 10800 | 10730 | 24842 |
| 690 | 20250219 | 092800 | 6559151880 | 10760 | 10780 | 10780 | 10750 | 7768 |
| 691 | 20250219 | 092700 | 6475516880 | 10780 | 10840 | 10840 | 10780 | 4438 |
| 692 | 20250219 | 092600 | 6427644470 | 10850 | 10850 | 10890 | 10780 | 3161 |
| 693 | 20250219 | 092500 | 6393443360 | 10870 | 10790 | 10930 | 10780 | 9435 |
| 694 | 20250219 | 092400 | 6290872330 | 10790 | 10780 | 10790 | 10750 | 8226 |
| 695 | 20250219 | 092300 | 6202382830 | 10780 | 10800 | 10810 | 10760 | 6220 |
| 696 | 20250219 | 092200 | 6135289480 | 10800 | 10830 | 10830 | 10750 | 10487 |
| 697 | 20250219 | 092100 | 6022079680 | 10800 | 10870 | 10880 | 10800 | 12806 |
| 698 | 20250219 | 092000 | 5883551560 | 10850 | 10880 | 10910 | 10820 | 7987 |
| 699 | 20250219 | 091900 | 5796812250 | 10870 | 10880 | 10950 | 10870 | 3454 |
| 700 | 20250219 | 091800 | 5759241310 | 10890 | 10980 | 10980 | 10870 | 15981 |
| 701 | 20250219 | 091700 | 5584920090 | 10980 | 10950 | 11000 | 10920 | 5740 |
| 702 | 20250219 | 091600 | 5522021650 | 10960 | 10990 | 11020 | 10960 | 9069 |
| 703 | 20250219 | 091500 | 5422305290 | 10990 | 10910 | 11000 | 10910 | 3959 |
| 704 | 20250219 | 091400 | 5378927680 | 10910 | 10940 | 10960 | 10910 | 9736 |
| 705 | 20250219 | 091300 | 5272478370 | 10950 | 11000 | 11020 | 10940 | 27946 |
| 706 | 20250219 | 091200 | 4965905200 | 11000 | 10990 | 11030 | 10960 | 10485 |
| 707 | 20250219 | 091100 | 4850697170 | 10980 | 11100 | 11110 | 10980 | 28977 |
| 708 | 20250219 | 091000 | 4530021060 | 11100 | 10960 | 11100 | 10960 | 37812 |
| 709 | 20250219 | 090900 | 4112035680 | 10960 | 11000 | 11050 | 10960 | 25758 |
| 710 | 20250219 | 090800 | 3829001580 | 11010 | 11000 | 11020 | 10960 | 19857 |
| 711 | 20250219 | 090700 | 3610743770 | 10990 | 11070 | 11070 | 10960 | 23459 |
| 712 | 20250219 | 090600 | 3352297120 | 11070 | 10950 | 11070 | 10920 | 60933 |
| 713 | 20250219 | 090500 | 2682891250 | 10950 | 10920 | 10950 | 10850 | 29417 |
| 714 | 20250219 | 090400 | 2362184920 | 10920 | 10840 | 10940 | 10830 | 25403 |
| 715 | 20250219 | 090300 | 2085767240 | 10840 | 10920 | 10940 | 10830 | 36107 |
| 716 | 20250219 | 090200 | 1692917000 | 10900 | 10700 | 10930 | 10700 | 61393 |
| 717 | 20250219 | 090100 | 1026993270 | 10700 | 10650 | 10710 | 10580 | 28618 |
| 718 | 20250219 | 090000 | 722278510 | 10650 | 10700 | 10720 | 10600 | 67613 |