34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250513 | 203200 | 4058810260 | 8940 | 8940 | 8940 | 8940 | 20533 |
| 3 | 20250513 | 203100 | 4058810260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 4 | 20250513 | 203000 | 4058810260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 5 | 20250513 | 202900 | 4058810260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 6 | 20250513 | 202800 | 4058810260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 7 | 20250513 | 202700 | 4058810260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 8 | 20250513 | 202600 | 4058810260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 9 | 20250513 | 202500 | 4058810260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 10 | 20250513 | 202400 | 4058810260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 11 | 20250513 | 202300 | 4058810260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 12 | 20250513 | 202200 | 4058810260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 13 | 20250513 | 202100 | 4058810260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 14 | 20250513 | 202000 | 4058810260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 15 | 20250513 | 201900 | 4058810260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 16 | 20250513 | 201800 | 4058810260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 17 | 20250513 | 201700 | 4058810260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 18 | 20250513 | 201600 | 4058810260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 19 | 20250513 | 201500 | 4058810260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 20 | 20250513 | 201400 | 4058810260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 21 | 20250513 | 201300 | 4058810260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 22 | 20250513 | 201200 | 4058810260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 23 | 20250513 | 201100 | 4058810260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 24 | 20250513 | 201000 | 4058810260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 25 | 20250513 | 200900 | 4058810260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 26 | 20250513 | 200800 | 4058810260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 27 | 20250513 | 200700 | 4058810260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 28 | 20250513 | 200600 | 4058810260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 29 | 20250513 | 200500 | 4058810260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 30 | 20250513 | 200400 | 4058810260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 31 | 20250513 | 200300 | 4058810260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 32 | 20250513 | 200200 | 4058810260 | 8940 | 8940 | 8940 | 8940 | 20533 |
| 33 | 20250513 | 200100 | 4058810260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 34 | 20250513 | 200000 | 4058810260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 35 | 20250513 | 195900 | 4058810260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 36 | 20250513 | 195800 | 4058810260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 37 | 20250513 | 195700 | 4058810260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 38 | 20250513 | 195600 | 4058810260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 39 | 20250513 | 195500 | 4058810260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 40 | 20250513 | 195400 | 4058810260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 41 | 20250513 | 195300 | 4058810260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 42 | 20250513 | 195200 | 4058810260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 43 | 20250513 | 195100 | 4058810260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 44 | 20250513 | 195000 | 4058810260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 45 | 20250513 | 194900 | 4058810260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 46 | 20250513 | 194800 | 4058810260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 47 | 20250513 | 194700 | 4058810260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 48 | 20250513 | 194600 | 4058810260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 49 | 20250513 | 194500 | 4058810260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 50 | 20250513 | 194400 | 4058810260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 51 | 20250513 | 194300 | 4058810260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 52 | 20250513 | 194200 | 4058810260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 53 | 20250513 | 194100 | 4058810260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 54 | 20250513 | 194000 | 4058810260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 55 | 20250513 | 193900 | 4058810260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 56 | 20250513 | 193800 | 4058810260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 57 | 20250513 | 193700 | 4058810260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 58 | 20250513 | 193600 | 4058810260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 59 | 20250513 | 193500 | 4058810260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 60 | 20250513 | 193400 | 4058810260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 61 | 20250513 | 193300 | 4058810260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 62 | 20250513 | 193200 | 4058810260 | 8940 | 8940 | 8940 | 8940 | 20533 |
| 63 | 20250513 | 193100 | 4058810260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 64 | 20250513 | 193000 | 4058810260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 65 | 20250513 | 192900 | 4058810260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 66 | 20250513 | 192800 | 4058810260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 67 | 20250513 | 192700 | 4058810260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 68 | 20250513 | 192600 | 4058810260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 69 | 20250513 | 192500 | 4058810260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 70 | 20250513 | 192400 | 4058810260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 71 | 20250513 | 192300 | 4058810260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 72 | 20250513 | 192200 | 4058810260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 73 | 20250513 | 192100 | 4058810260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 74 | 20250513 | 192000 | 4058810260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 75 | 20250513 | 191900 | 4058810260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 76 | 20250513 | 191800 | 4058810260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 77 | 20250513 | 191700 | 4058810260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 78 | 20250513 | 191600 | 4058810260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 79 | 20250513 | 191500 | 4058810260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 80 | 20250513 | 191400 | 4058810260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 81 | 20250513 | 191300 | 4058810260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 82 | 20250513 | 191200 | 4058810260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 83 | 20250513 | 191100 | 4058810260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 84 | 20250513 | 191000 | 4058810260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 85 | 20250513 | 190900 | 4058810260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 86 | 20250513 | 190800 | 4058810260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 87 | 20250513 | 190700 | 4058810260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 88 | 20250513 | 190600 | 4058810260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 89 | 20250513 | 190500 | 4058810260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 90 | 20250513 | 190400 | 4058810260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 91 | 20250513 | 190300 | 4058810260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 92 | 20250513 | 190200 | 4058810260 | 8940 | 8940 | 8940 | 8940 | 20533 |
| 93 | 20250513 | 190100 | 4058810260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 94 | 20250513 | 190000 | 4058810260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 95 | 20250513 | 185900 | 4058810260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 96 | 20250513 | 185800 | 4058810260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 97 | 20250513 | 185700 | 4058810260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 98 | 20250513 | 185600 | 4058810260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 99 | 20250513 | 185500 | 4058810260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 100 | 20250513 | 185400 | 4058810260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 101 | 20250513 | 185300 | 4058810260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 102 | 20250513 | 185200 | 4058810260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 103 | 20250513 | 185100 | 4058810260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 104 | 20250513 | 185000 | 4058810260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 105 | 20250513 | 184900 | 4058810260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 106 | 20250513 | 184800 | 4058810260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 107 | 20250513 | 184700 | 4058810260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 108 | 20250513 | 184600 | 4058810260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 109 | 20250513 | 184500 | 4058810260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 110 | 20250513 | 184400 | 4058810260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 111 | 20250513 | 184300 | 4058810260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 112 | 20250513 | 184200 | 4058810260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 113 | 20250513 | 184100 | 4058810260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 114 | 20250513 | 184000 | 4058810260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 115 | 20250513 | 183900 | 4058810260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 116 | 20250513 | 183800 | 4058810260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 117 | 20250513 | 183700 | 4058810260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 118 | 20250513 | 183600 | 4058810260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 119 | 20250513 | 183500 | 4058810260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 120 | 20250513 | 183400 | 4058810260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 121 | 20250513 | 183300 | 4058810260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 122 | 20250513 | 183200 | 4058810260 | 8940 | 8940 | 8940 | 8940 | 20533 |
| 123 | 20250513 | 183100 | 4058810260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 124 | 20250513 | 183000 | 4058810260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 125 | 20250513 | 182900 | 4058810260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 126 | 20250513 | 182800 | 4058810260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 127 | 20250513 | 182700 | 4058810260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 128 | 20250513 | 182600 | 4058810260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 129 | 20250513 | 182500 | 4058810260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 130 | 20250513 | 182400 | 4058810260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 131 | 20250513 | 182300 | 4058810260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 132 | 20250513 | 182200 | 4058810260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 133 | 20250513 | 182100 | 4058810260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 134 | 20250513 | 182000 | 4058810260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 135 | 20250513 | 181900 | 4058810260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 136 | 20250513 | 181800 | 4058810260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 137 | 20250513 | 181700 | 4058810260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 138 | 20250513 | 181600 | 4058810260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 139 | 20250513 | 181500 | 4058810260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 140 | 20250513 | 181400 | 4058810260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 141 | 20250513 | 181300 | 4058810260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 142 | 20250513 | 181200 | 4058810260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 143 | 20250513 | 181100 | 4058810260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 144 | 20250513 | 181000 | 4058810260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 145 | 20250513 | 180900 | 4058810260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 146 | 20250513 | 180800 | 4058810260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 147 | 20250513 | 180700 | 4058810260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 148 | 20250513 | 180600 | 4058810260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 149 | 20250513 | 180500 | 4058810260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 150 | 20250513 | 180400 | 4058810260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 151 | 20250513 | 180300 | 4058810260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 152 | 20250513 | 180200 | 4058810260 | 8940 | 8940 | 8940 | 8940 | 20533 |
| 153 | 20250513 | 180100 | 4058810260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 154 | 20250513 | 180000 | 4058810260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 155 | 20250513 | 175900 | 4058810260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 156 | 20250513 | 175800 | 4058810260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 157 | 20250513 | 175700 | 4058810260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 158 | 20250513 | 175600 | 4058810260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 159 | 20250513 | 175500 | 4058810260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 160 | 20250513 | 175400 | 4058810260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 161 | 20250513 | 175300 | 4058810260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 162 | 20250513 | 175200 | 4058810260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 163 | 20250513 | 175100 | 4058810260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 164 | 20250513 | 175000 | 4058810260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 165 | 20250513 | 174900 | 4058810260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 166 | 20250513 | 174800 | 4058810260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 167 | 20250513 | 174700 | 4058810260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 168 | 20250513 | 174600 | 4058810260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 169 | 20250513 | 174500 | 4058810260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 170 | 20250513 | 174400 | 4058810260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 171 | 20250513 | 174300 | 4058810260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 172 | 20250513 | 174200 | 4058810260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 173 | 20250513 | 174100 | 4058810260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 174 | 20250513 | 174000 | 4058810260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 175 | 20250513 | 173900 | 4058810260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 176 | 20250513 | 173800 | 4058810260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 177 | 20250513 | 173700 | 4058810260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 178 | 20250513 | 173600 | 4058810260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 179 | 20250513 | 173500 | 4058810260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 180 | 20250513 | 173400 | 4058810260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 181 | 20250513 | 173300 | 4058810260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 182 | 20250513 | 173200 | 4058810260 | 8940 | 8940 | 8940 | 8940 | 20533 |
| 183 | 20250513 | 173100 | 4058810260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 184 | 20250513 | 173000 | 4058810260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 185 | 20250513 | 172900 | 4058810260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 186 | 20250513 | 172800 | 4058810260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 187 | 20250513 | 172700 | 4058810260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 188 | 20250513 | 172600 | 4058810260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 189 | 20250513 | 172500 | 4058810260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 190 | 20250513 | 172400 | 4058810260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 191 | 20250513 | 172300 | 4058810260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 192 | 20250513 | 172200 | 4058810260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 193 | 20250513 | 172100 | 4058810260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 194 | 20250513 | 172000 | 4058810260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 195 | 20250513 | 171900 | 4058810260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 196 | 20250513 | 171800 | 4058810260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 197 | 20250513 | 171700 | 4058810260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 198 | 20250513 | 171600 | 4058810260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 199 | 20250513 | 171500 | 4058810260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 200 | 20250513 | 171400 | 4058810260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 201 | 20250513 | 171300 | 4058810260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 202 | 20250513 | 171200 | 4058810260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 203 | 20250513 | 171100 | 4058810260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 204 | 20250513 | 171000 | 4058810260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 205 | 20250513 | 170900 | 4058810260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 206 | 20250513 | 170800 | 4058810260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 207 | 20250513 | 170700 | 4058810260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 208 | 20250513 | 170600 | 4058810260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 209 | 20250513 | 170500 | 4058810260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 210 | 20250513 | 170400 | 4058810260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 211 | 20250513 | 170300 | 4058810260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 212 | 20250513 | 170200 | 4058810260 | 8940 | 8940 | 8940 | 8940 | 20533 |
| 213 | 20250513 | 170100 | 4058810260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 214 | 20250513 | 170000 | 4058810260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 215 | 20250513 | 165900 | 4058810260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 216 | 20250513 | 165800 | 4058810260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 217 | 20250513 | 165700 | 4058810260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 218 | 20250513 | 165600 | 4058810260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 219 | 20250513 | 165500 | 4058810260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 220 | 20250513 | 165400 | 4058810260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 221 | 20250513 | 165300 | 4058810260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 222 | 20250513 | 165200 | 4058810260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 223 | 20250513 | 165100 | 4058810260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 224 | 20250513 | 165000 | 4058810260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 225 | 20250513 | 164900 | 4058810260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 226 | 20250513 | 164800 | 4058810260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 227 | 20250513 | 164700 | 4058810260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 228 | 20250513 | 164600 | 4058810260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 229 | 20250513 | 164500 | 4058810260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 230 | 20250513 | 164400 | 4058810260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 231 | 20250513 | 164300 | 4058810260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 232 | 20250513 | 164200 | 4058810260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 233 | 20250513 | 164100 | 4058810260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 234 | 20250513 | 164000 | 4058810260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 235 | 20250513 | 163900 | 4058810260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 236 | 20250513 | 163800 | 4058810260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 237 | 20250513 | 163700 | 4058810260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 238 | 20250513 | 163600 | 4058810260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 239 | 20250513 | 163500 | 4058810260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 240 | 20250513 | 163400 | 4058810260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 241 | 20250513 | 163300 | 4058810260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 242 | 20250513 | 163200 | 4058810260 | 8940 | 8940 | 8940 | 8940 | 20533 |
| 243 | 20250513 | 163100 | 4058810260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 244 | 20250513 | 163000 | 4058810260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 245 | 20250513 | 162900 | 4058810260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 246 | 20250513 | 162800 | 4058810260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 247 | 20250513 | 162700 | 4058810260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 248 | 20250513 | 162600 | 4058810260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 249 | 20250513 | 162500 | 4058810260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 250 | 20250513 | 162400 | 4058810260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 251 | 20250513 | 162300 | 4058810260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 252 | 20250513 | 162200 | 4058810260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 253 | 20250513 | 162100 | 4058810260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 254 | 20250513 | 162000 | 4058810260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 255 | 20250513 | 161900 | 4058810260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 256 | 20250513 | 161800 | 4058810260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 257 | 20250513 | 161700 | 4058810260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 258 | 20250513 | 161600 | 4058810260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 259 | 20250513 | 161500 | 4058810260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 260 | 20250513 | 161400 | 4058810260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 261 | 20250513 | 161300 | 4058810260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 262 | 20250513 | 161200 | 4058810260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 263 | 20250513 | 161100 | 4058810260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 264 | 20250513 | 161000 | 4058810260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 265 | 20250513 | 160900 | 4058810260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 266 | 20250513 | 160800 | 4058810260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 267 | 20250513 | 160700 | 4058810260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 268 | 20250513 | 160600 | 4058810260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 269 | 20250513 | 160500 | 4058810260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 270 | 20250513 | 160400 | 4058810260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 271 | 20250513 | 160300 | 4058810260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 272 | 20250513 | 160200 | 4058810260 | 8940 | 8940 | 8940 | 8940 | 20533 |
| 273 | 20250513 | 160100 | 4058810260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 274 | 20250513 | 160000 | 4058810260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 275 | 20250513 | 155900 | 4058810260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 276 | 20250513 | 155800 | 4058810260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 277 | 20250513 | 155700 | 4058810260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 278 | 20250513 | 155600 | 4058810260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 279 | 20250513 | 155500 | 4058810260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 280 | 20250513 | 155400 | 4058810260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 281 | 20250513 | 155300 | 4058810260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 282 | 20250513 | 155200 | 4058810260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 283 | 20250513 | 155100 | 4058810260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 284 | 20250513 | 155000 | 4058810260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 285 | 20250513 | 154900 | 4058810260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 286 | 20250513 | 154800 | 4058810260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 287 | 20250513 | 154700 | 4058810260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 288 | 20250513 | 154600 | 4058810260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 289 | 20250513 | 154500 | 4058810260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 290 | 20250513 | 154400 | 4058810260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 291 | 20250513 | 154300 | 4058810260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 292 | 20250513 | 154200 | 4058810260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 293 | 20250513 | 154100 | 4058810260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 294 | 20250513 | 154000 | 4058810260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 295 | 20250513 | 153900 | 4058810260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 296 | 20250513 | 153800 | 4058810260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 297 | 20250513 | 153700 | 4058810260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 298 | 20250513 | 153600 | 4058810260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 299 | 20250513 | 153500 | 4058810260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 300 | 20250513 | 153400 | 4058810260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 301 | 20250513 | 153300 | 4058810260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 302 | 20250513 | 153200 | 4058810260 | 8940 | 8940 | 8940 | 8940 | 20533 |
| 303 | 20250513 | 153100 | 4058810260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 304 | 20250513 | 153000 | 4058810260 | 8940 | 8940 | 8940 | 8940 | 20533 |
| 305 | 20250513 | 152900 | 3875245240 | 8850 | 8850 | 8850 | 8850 | 0 |
| 306 | 20250513 | 152800 | 3875245240 | 8850 | 8850 | 8850 | 8850 | 0 |
| 307 | 20250513 | 152700 | 3875245240 | 8850 | 8850 | 8850 | 8850 | 0 |
| 308 | 20250513 | 152600 | 3875245240 | 8850 | 8850 | 8850 | 8850 | 0 |
| 309 | 20250513 | 152500 | 3875245240 | 8850 | 8850 | 8850 | 8850 | 0 |
| 310 | 20250513 | 152400 | 3875245240 | 8850 | 8850 | 8850 | 8850 | 0 |
| 311 | 20250513 | 152300 | 3875245240 | 8850 | 8850 | 8850 | 8850 | 0 |
| 312 | 20250513 | 152200 | 3875245240 | 8850 | 8850 | 8850 | 8850 | 0 |
| 313 | 20250513 | 152100 | 3875245240 | 8850 | 8850 | 8850 | 8850 | 0 |
| 314 | 20250513 | 152000 | 3875245240 | 8850 | 8850 | 8850 | 8850 | 0 |
| 315 | 20250513 | 151900 | 3875245240 | 8850 | 8860 | 8880 | 8850 | 2645 |
| 316 | 20250513 | 151800 | 3851792890 | 8880 | 8860 | 8880 | 8830 | 4827 |
| 317 | 20250513 | 151700 | 3809019580 | 8860 | 8800 | 8860 | 8800 | 2277 |
| 318 | 20250513 | 151600 | 3788948280 | 8800 | 8800 | 8800 | 8800 | 137 |
| 319 | 20250513 | 151500 | 3787742680 | 8800 | 8810 | 8810 | 8800 | 608 |
| 320 | 20250513 | 151400 | 3782389870 | 8810 | 8800 | 8810 | 8800 | 436 |
| 321 | 20250513 | 151300 | 3778549710 | 8800 | 8800 | 8800 | 8790 | 2122 |
| 322 | 20250513 | 151200 | 3759878870 | 8800 | 8820 | 8820 | 8800 | 55 |
| 323 | 20250513 | 151100 | 3759394770 | 8820 | 8800 | 8820 | 8800 | 731 |
| 324 | 20250513 | 151000 | 3752958530 | 8810 | 8810 | 8820 | 8810 | 1599 |
| 325 | 20250513 | 150900 | 3738865110 | 8810 | 8810 | 8810 | 8810 | 0 |
| 326 | 20250513 | 150800 | 3738865110 | 8810 | 8820 | 8820 | 8810 | 556 |
| 327 | 20250513 | 150700 | 3733962800 | 8820 | 8820 | 8840 | 8820 | 989 |
| 328 | 20250513 | 150600 | 3725239340 | 8820 | 8820 | 8830 | 8820 | 9 |
| 329 | 20250513 | 150500 | 3725159950 | 8850 | 8850 | 8850 | 8850 | 550 |
| 330 | 20250513 | 150400 | 3720292450 | 8820 | 8830 | 8830 | 8820 | 1665 |
| 331 | 20250513 | 150300 | 3705606620 | 8830 | 8830 | 8830 | 8820 | 1668 |
| 332 | 20250513 | 150200 | 3690878230 | 8830 | 8840 | 8840 | 8830 | 800 |
| 333 | 20250513 | 150100 | 3683814130 | 8850 | 8850 | 8850 | 8840 | 231 |
| 334 | 20250513 | 150000 | 3681772070 | 8830 | 8870 | 8870 | 8830 | 1236 |
| 335 | 20250513 | 145900 | 3670838480 | 8870 | 8870 | 8870 | 8870 | 59 |
| 336 | 20250513 | 145800 | 3670315150 | 8880 | 8860 | 8880 | 8860 | 225 |
| 337 | 20250513 | 145700 | 3668320415 | 8860 | 8860 | 8860 | 8860 | 0 |
| 338 | 20250513 | 145600 | 3668320415 | 8860 | 8860 | 8860 | 8860 | 0 |
| 339 | 20250513 | 145500 | 3668320415 | 8860 | 8850 | 8860 | 8850 | 2 |
| 340 | 20250513 | 145400 | 3668302705 | 8840 | 8850 | 8850 | 8840 | 43 |
| 341 | 20250513 | 145300 | 3667922565 | 8840 | 8860 | 8860 | 8840 | 11 |
| 342 | 20250513 | 145200 | 3667825285 | 8840 | 8860 | 8860 | 8840 | 229 |
| 343 | 20250513 | 145100 | 3665798875 | 8850 | 8860 | 8860 | 8850 | 358 |
| 344 | 20250513 | 145000 | 3662628575 | 8860 | 8870 | 8870 | 8860 | 1507 |
| 345 | 20250513 | 144900 | 3649272895 | 8870 | 8880 | 8880 | 8870 | 241 |
| 346 | 20250513 | 144800 | 3647133855 | 8880 | 8880 | 8880 | 8870 | 303 |
| 347 | 20250513 | 144700 | 3644444615 | 8870 | 8870 | 8870 | 8870 | 0 |
| 348 | 20250513 | 144600 | 3644444615 | 8870 | 8890 | 8890 | 8870 | 411 |
| 349 | 20250513 | 144500 | 3640797045 | 8900 | 8890 | 8900 | 8890 | 406 |
| 350 | 20250513 | 144400 | 3637187435 | 8870 | 8870 | 8870 | 8870 | 281 |
| 351 | 20250513 | 144300 | 3634694965 | 8870 | 8870 | 8870 | 8870 | 195 |
| 352 | 20250513 | 144200 | 3632965315 | 8870 | 8870 | 8870 | 8870 | 133 |
| 353 | 20250513 | 144100 | 3631785605 | 8870 | 8870 | 8870 | 8870 | 5 |
| 354 | 20250513 | 144000 | 3631741255 | 8860 | 8860 | 8860 | 8860 | 0 |
| 355 | 20250513 | 143900 | 3631741255 | 8860 | 8860 | 8860 | 8860 | 54 |
| 356 | 20250513 | 143800 | 3631262815 | 8890 | 8890 | 8900 | 8890 | 160 |
| 357 | 20250513 | 143700 | 3629840155 | 8890 | 8850 | 8890 | 8850 | 777 |
| 358 | 20250513 | 143600 | 3622957265 | 8850 | 8850 | 8860 | 8850 | 184 |
| 359 | 20250513 | 143500 | 3621328835 | 8860 | 8880 | 8880 | 8860 | 1399 |
| 360 | 20250513 | 143400 | 3608920485 | 8880 | 8880 | 8880 | 8880 | 1 |
| 361 | 20250513 | 143300 | 3608911605 | 8880 | 8880 | 8880 | 8880 | 0 |
| 362 | 20250513 | 143200 | 3608911605 | 8880 | 8870 | 8880 | 8870 | 426 |
| 363 | 20250513 | 143100 | 3605131455 | 8860 | 8860 | 8860 | 8860 | 724 |
| 364 | 20250513 | 143000 | 3598716815 | 8860 | 8865 | 8865 | 8855 | 462 |
| 365 | 20250513 | 142900 | 3594624225 | 8870 | 8870 | 8870 | 8870 | 19 |
| 366 | 20250513 | 142800 | 3594455695 | 8850 | 8870 | 8870 | 8850 | 593 |
| 367 | 20250513 | 142700 | 3589206065 | 8870 | 8870 | 8880 | 8870 | 604 |
| 368 | 20250513 | 142600 | 3583847805 | 8870 | 8870 | 8870 | 8870 | 4 |
| 369 | 20250513 | 142500 | 3583812325 | 8870 | 8870 | 8870 | 8870 | 15 |
| 370 | 20250513 | 142400 | 3583679275 | 8870 | 8870 | 8870 | 8870 | 4 |
| 371 | 20250513 | 142300 | 3583643795 | 8880 | 8880 | 8880 | 8880 | 4 |
| 372 | 20250513 | 142200 | 3583608275 | 8880 | 8880 | 8880 | 8880 | 50 |
| 373 | 20250513 | 142100 | 3583164275 | 8850 | 8880 | 8880 | 8850 | 166 |
| 374 | 20250513 | 142000 | 3581695055 | 8890 | 8890 | 8890 | 8890 | 5 |
| 375 | 20250513 | 141900 | 3581650605 | 8890 | 8890 | 8890 | 8890 | 4 |
| 376 | 20250513 | 141800 | 3581615045 | 8890 | 8890 | 8890 | 8890 | 5 |
| 377 | 20250513 | 141700 | 3581570595 | 8890 | 8890 | 8890 | 8890 | 4 |
| 378 | 20250513 | 141600 | 3581535035 | 8890 | 8890 | 8890 | 8890 | 4 |
| 379 | 20250513 | 141500 | 3581499475 | 8890 | 8850 | 8890 | 8850 | 250 |
| 380 | 20250513 | 141400 | 3579282975 | 8840 | 8840 | 8840 | 8840 | 0 |
| 381 | 20250513 | 141300 | 3579282975 | 8840 | 8840 | 8840 | 8840 | 108 |
| 382 | 20250513 | 141200 | 3578328255 | 8840 | 8850 | 8850 | 8840 | 357 |
| 383 | 20250513 | 141100 | 3575172355 | 8850 | 8870 | 8870 | 8850 | 1860 |
| 384 | 20250513 | 141000 | 3558698665 | 8870 | 8870 | 8870 | 8870 | 12 |
| 385 | 20250513 | 140900 | 3558592225 | 8870 | 8870 | 8870 | 8860 | 90 |
| 386 | 20250513 | 140800 | 3557793945 | 8870 | 8870 | 8870 | 8870 | 402 |
| 387 | 20250513 | 140700 | 3554228205 | 8860 | 8860 | 8860 | 8860 | 50 |
| 388 | 20250513 | 140600 | 3553785205 | 8860 | 8880 | 8880 | 8860 | 1018 |
| 389 | 20250513 | 140500 | 3544765585 | 8880 | 8890 | 8890 | 8880 | 406 |
| 390 | 20250513 | 140400 | 3541156295 | 8890 | 8890 | 8890 | 8890 | 30 |
| 391 | 20250513 | 140300 | 3540889595 | 8880 | 8920 | 8920 | 8880 | 507 |
| 392 | 20250513 | 140200 | 3536380335 | 8920 | 8920 | 8920 | 8900 | 104 |
| 393 | 20250513 | 140100 | 3535454655 | 8920 | 8900 | 8920 | 8890 | 655 |
| 394 | 20250513 | 140000 | 3529630135 | 8900 | 8920 | 8920 | 8900 | 210 |
| 395 | 20250513 | 135900 | 3527760935 | 8920 | 8920 | 8920 | 8920 | 1 |
| 396 | 20250513 | 135800 | 3527752015 | 8890 | 8890 | 8890 | 8890 | 50 |
| 397 | 20250513 | 135700 | 3527307515 | 8920 | 8920 | 8920 | 8920 | 25 |
| 398 | 20250513 | 135600 | 3527084515 | 8920 | 8920 | 8920 | 8920 | 201 |
| 399 | 20250513 | 135500 | 3525291595 | 8910 | 8910 | 8940 | 8910 | 2161 |
| 400 | 20250513 | 135400 | 3506002425 | 8910 | 8860 | 8910 | 8860 | 1000 |
| 401 | 20250513 | 135300 | 3497123065 | 8860 | 8860 | 8860 | 8860 | 5 |
| 402 | 20250513 | 135200 | 3497078765 | 8840 | 8840 | 8840 | 8840 | 11 |
| 403 | 20250513 | 135100 | 3496981525 | 8860 | 8820 | 8860 | 8820 | 17 |
| 404 | 20250513 | 135000 | 3496831545 | 8820 | 8820 | 8820 | 8820 | 0 |
| 405 | 20250513 | 134900 | 3496831545 | 8820 | 8820 | 8820 | 8820 | 0 |
| 406 | 20250513 | 134800 | 3496831545 | 8820 | 8820 | 8820 | 8820 | 1 |
| 407 | 20250513 | 134700 | 3496822725 | 8830 | 8850 | 8850 | 8830 | 850 |
| 408 | 20250513 | 134600 | 3489314725 | 8860 | 8850 | 8860 | 8850 | 101 |
| 409 | 20250513 | 134500 | 3488420865 | 8860 | 8860 | 8860 | 8860 | 1 |
| 410 | 20250513 | 134400 | 3488412005 | 8860 | 8860 | 8860 | 8860 | 5 |
| 411 | 20250513 | 134300 | 3488367705 | 8860 | 8860 | 8860 | 8860 | 1 |
| 412 | 20250513 | 134200 | 3488358845 | 8860 | 8840 | 8860 | 8840 | 227 |
| 413 | 20250513 | 134100 | 3486351085 | 8840 | 8820 | 8840 | 8820 | 89 |
| 414 | 20250513 | 134000 | 3485564365 | 8820 | 8830 | 8830 | 8810 | 2243 |
| 415 | 20250513 | 133900 | 3465789935 | 8830 | 8840 | 8840 | 8830 | 452 |
| 416 | 20250513 | 133800 | 3461797545 | 8840 | 8850 | 8850 | 8840 | 747 |
| 417 | 20250513 | 133700 | 3455193825 | 8850 | 8850 | 8850 | 8850 | 130 |
| 418 | 20250513 | 133600 | 3454043325 | 8850 | 8860 | 8860 | 8850 | 90 |
| 419 | 20250513 | 133500 | 3453245935 | 8860 | 8865 | 8870 | 8860 | 722 |
| 420 | 20250513 | 133400 | 3446843430 | 8870 | 8875 | 8875 | 8870 | 267 |
| 421 | 20250513 | 133300 | 3444475035 | 8870 | 8875 | 8875 | 8870 | 135 |
| 422 | 20250513 | 133200 | 3443277545 | 8880 | 8870 | 8890 | 8870 | 764 |
| 423 | 20250513 | 133100 | 3436492130 | 8880 | 8860 | 8880 | 8860 | 215 |
| 424 | 20250513 | 133000 | 3434587210 | 8850 | 8850 | 8850 | 8850 | 120 |
| 425 | 20250513 | 132900 | 3433525210 | 8850 | 8850 | 8850 | 8850 | 2103 |
| 426 | 20250513 | 132800 | 3414913660 | 8850 | 8860 | 8860 | 8850 | 850 |
| 427 | 20250513 | 132700 | 3407390210 | 8890 | 8890 | 8890 | 8890 | 1 |
| 428 | 20250513 | 132600 | 3407381320 | 8890 | 8890 | 8890 | 8890 | 0 |
| 429 | 20250513 | 132500 | 3407381320 | 8890 | 8850 | 8890 | 8850 | 2260 |
| 430 | 20250513 | 132400 | 3387369920 | 8850 | 8850 | 8890 | 8850 | 63 |
| 431 | 20250513 | 132300 | 3386812250 | 8900 | 8890 | 8900 | 8850 | 2706 |
| 432 | 20250513 | 132200 | 3362829110 | 8900 | 8910 | 8910 | 8900 | 102 |
| 433 | 20250513 | 132100 | 3361921280 | 8910 | 8910 | 8910 | 8910 | 98 |
| 434 | 20250513 | 132000 | 3361048100 | 8910 | 8940 | 8940 | 8910 | 319 |
| 435 | 20250513 | 131900 | 3358205780 | 8940 | 8930 | 8940 | 8930 | 96 |
| 436 | 20250513 | 131800 | 3357348490 | 8930 | 8910 | 8930 | 8910 | 75 |
| 437 | 20250513 | 131700 | 3356680220 | 8900 | 8900 | 8900 | 8900 | 10 |
| 438 | 20250513 | 131600 | 3356591220 | 8900 | 8910 | 8910 | 8900 | 126 |
| 439 | 20250513 | 131500 | 3355469310 | 8910 | 8910 | 8910 | 8910 | 514 |
| 440 | 20250513 | 131400 | 3350889570 | 8900 | 8880 | 8910 | 8870 | 432 |
| 441 | 20250513 | 131300 | 3347051350 | 8870 | 8870 | 8870 | 8870 | 477 |
| 442 | 20250513 | 131200 | 3342820360 | 8870 | 8900 | 8900 | 8870 | 2546 |
| 443 | 20250513 | 131100 | 3320194820 | 8900 | 8900 | 8900 | 8900 | 487 |
| 444 | 20250513 | 131000 | 3315860520 | 8900 | 8910 | 8910 | 8900 | 1897 |
| 445 | 20250513 | 130900 | 3298977150 | 8900 | 8910 | 8910 | 8900 | 337 |
| 446 | 20250513 | 130800 | 3295976480 | 8910 | 8940 | 8940 | 8910 | 3170 |
| 447 | 20250513 | 130700 | 3267714070 | 8940 | 8940 | 8940 | 8940 | 119 |
| 448 | 20250513 | 130600 | 3266650210 | 8940 | 8940 | 8940 | 8940 | 50 |
| 449 | 20250513 | 130500 | 3266203210 | 8940 | 8940 | 8940 | 8940 | 330 |
| 450 | 20250513 | 130400 | 3263253010 | 8940 | 8940 | 8940 | 8940 | 543 |
| 451 | 20250513 | 130300 | 3258398590 | 8940 | 8940 | 8940 | 8940 | 0 |
| 452 | 20250513 | 130200 | 3258398590 | 8940 | 8940 | 8940 | 8940 | 421 |
| 453 | 20250513 | 130100 | 3254634850 | 8940 | 8940 | 8940 | 8940 | 0 |
| 454 | 20250513 | 130000 | 3254634850 | 8940 | 8950 | 8950 | 8940 | 315 |
| 455 | 20250513 | 125900 | 3251818720 | 8940 | 8980 | 8980 | 8940 | 526 |
| 456 | 20250513 | 125800 | 3247096280 | 8980 | 8930 | 8980 | 8930 | 17 |
| 457 | 20250513 | 125700 | 3246944370 | 8970 | 8970 | 8970 | 8970 | 165 |
| 458 | 20250513 | 125600 | 3245464320 | 8970 | 8930 | 8970 | 8930 | 234 |
| 459 | 20250513 | 125500 | 3243366810 | 8930 | 8930 | 8930 | 8930 | 6 |
| 460 | 20250513 | 125400 | 3243313230 | 8920 | 8930 | 8930 | 8920 | 855 |
| 461 | 20250513 | 125300 | 3235684070 | 8930 | 8930 | 8930 | 8930 | 1775 |
| 462 | 20250513 | 125200 | 3219833320 | 8930 | 8940 | 8940 | 8930 | 546 |
| 463 | 20250513 | 125100 | 3214957380 | 8940 | 8950 | 8950 | 8940 | 208 |
| 464 | 20250513 | 125000 | 3213097840 | 8950 | 8950 | 8950 | 8950 | 20 |
| 465 | 20250513 | 124900 | 3212918840 | 8950 | 8950 | 8950 | 8940 | 17 |
| 466 | 20250513 | 124800 | 3212766840 | 8950 | 8950 | 8950 | 8950 | 330 |
| 467 | 20250513 | 124700 | 3209813340 | 8950 | 8950 | 8950 | 8950 | 100 |
| 468 | 20250513 | 124600 | 3208918340 | 8940 | 8940 | 8940 | 8940 | 0 |
| 469 | 20250513 | 124500 | 3208918340 | 8940 | 8940 | 8940 | 8940 | 432 |
| 470 | 20250513 | 124400 | 3205056260 | 8940 | 8940 | 8940 | 8940 | 106 |
| 471 | 20250513 | 124300 | 3204108620 | 8950 | 8950 | 8950 | 8950 | 680 |
| 472 | 20250513 | 124200 | 3198022620 | 8990 | 8980 | 8990 | 8980 | 296 |
| 473 | 20250513 | 124100 | 3195363840 | 8950 | 8950 | 8950 | 8940 | 604 |
| 474 | 20250513 | 124000 | 3189962200 | 8940 | 8940 | 8940 | 8940 | 152 |
| 475 | 20250513 | 123900 | 3188603320 | 8940 | 8950 | 8950 | 8940 | 1518 |
| 476 | 20250513 | 123800 | 3175028240 | 8950 | 8950 | 8950 | 8950 | 70 |
| 477 | 20250513 | 123700 | 3174401740 | 8980 | 8960 | 8980 | 8950 | 1230 |
| 478 | 20250513 | 123600 | 3163389140 | 8970 | 8985 | 8990 | 8970 | 1363 |
| 479 | 20250513 | 123500 | 3151140190 | 8990 | 8990 | 8990 | 8990 | 15 |
| 480 | 20250513 | 123400 | 3151005340 | 8990 | 8990 | 8990 | 8980 | 637 |
| 481 | 20250513 | 123300 | 3145278730 | 8980 | 8990 | 8990 | 8980 | 964 |
| 482 | 20250513 | 123200 | 3136615370 | 8990 | 8990 | 9000 | 8990 | 33 |
| 483 | 20250513 | 123100 | 3136318690 | 8990 | 8990 | 9000 | 8990 | 351 |
| 484 | 20250513 | 123000 | 3133159800 | 9000 | 9000 | 9000 | 9000 | 45 |
| 485 | 20250513 | 122900 | 3132754800 | 9000 | 8995 | 9000 | 8990 | 212 |
| 486 | 20250513 | 122800 | 3130848435 | 8995 | 8995 | 8995 | 8995 | 116 |
| 487 | 20250513 | 122700 | 3129805015 | 8995 | 9005 | 9005 | 8995 | 638 |
| 488 | 20250513 | 122600 | 3124062220 | 9005 | 9005 | 9005 | 9005 | 0 |
| 489 | 20250513 | 122500 | 3124062220 | 9005 | 9005 | 9005 | 9005 | 30 |
| 490 | 20250513 | 122400 | 3123792070 | 9000 | 9020 | 9020 | 9000 | 947 |
| 491 | 20250513 | 122300 | 3115266510 | 9020 | 9010 | 9020 | 9010 | 982 |
| 492 | 20250513 | 122200 | 3106411690 | 9010 | 9010 | 9010 | 9010 | 44 |
| 493 | 20250513 | 122100 | 3106015250 | 9010 | 9010 | 9010 | 9010 | 257 |
| 494 | 20250513 | 122000 | 3103699680 | 9010 | 9010 | 9010 | 9010 | 436 |
| 495 | 20250513 | 121900 | 3099771320 | 9010 | 9000 | 9010 | 9000 | 488 |
| 496 | 20250513 | 121800 | 3095374600 | 9010 | 9010 | 9010 | 9010 | 9 |
| 497 | 20250513 | 121700 | 3095293510 | 9010 | 9010 | 9010 | 9010 | 16 |
| 498 | 20250513 | 121600 | 3095149350 | 9010 | 9020 | 9020 | 9010 | 76 |
| 499 | 20250513 | 121500 | 3094464580 | 9010 | 9000 | 9010 | 9000 | 225 |
| 500 | 20250513 | 121400 | 3092439570 | 9000 | 9000 | 9000 | 9000 | 1001 |
| 501 | 20250513 | 121300 | 3083430570 | 9000 | 9030 | 9030 | 9000 | 256 |
| 502 | 20250513 | 121200 | 3081125860 | 9020 | 9020 | 9020 | 9010 | 151 |
| 503 | 20250513 | 121100 | 3079764150 | 9020 | 9020 | 9020 | 9020 | 132 |
| 504 | 20250513 | 121000 | 3078573510 | 9020 | 9020 | 9020 | 9020 | 36 |
| 505 | 20250513 | 120900 | 3078248790 | 9020 | 9020 | 9020 | 9020 | 70 |
| 506 | 20250513 | 120800 | 3077617390 | 9020 | 9010 | 9020 | 9010 | 30 |
| 507 | 20250513 | 120700 | 3077346890 | 8980 | 8990 | 9020 | 8980 | 100 |
| 508 | 20250513 | 120600 | 3076448240 | 8980 | 8980 | 8980 | 8980 | 1350 |
| 509 | 20250513 | 120500 | 3064325240 | 8980 | 8980 | 8980 | 8980 | 1000 |
| 510 | 20250513 | 120400 | 3055345240 | 8980 | 8980 | 8980 | 8980 | 0 |
| 511 | 20250513 | 120300 | 3055345240 | 8980 | 9030 | 9030 | 8980 | 1247 |
| 512 | 20250513 | 120200 | 3044142300 | 9030 | 9020 | 9030 | 9020 | 587 |
| 513 | 20250513 | 120100 | 3038844550 | 9000 | 9000 | 9000 | 9000 | 124 |
| 514 | 20250513 | 120000 | 3037728550 | 9000 | 9010 | 9020 | 9000 | 227 |
| 515 | 20250513 | 115900 | 3035684660 | 9010 | 9010 | 9010 | 9010 | 24 |
| 516 | 20250513 | 115800 | 3035468420 | 9010 | 9000 | 9010 | 9000 | 395 |
| 517 | 20250513 | 115700 | 3031912970 | 9010 | 9020 | 9020 | 9010 | 306 |
| 518 | 20250513 | 115600 | 3029155870 | 9020 | 9010 | 9020 | 9010 | 222 |
| 519 | 20250513 | 115500 | 3027154650 | 9010 | 9030 | 9040 | 9010 | 781 |
| 520 | 20250513 | 115400 | 3020104740 | 9050 | 9010 | 9050 | 9010 | 26 |
| 521 | 20250513 | 115300 | 3019870320 | 9050 | 9010 | 9060 | 8970 | 4799 |
| 522 | 20250513 | 115200 | 2976483340 | 9010 | 9000 | 9010 | 9000 | 242 |
| 523 | 20250513 | 115100 | 2974305310 | 9020 | 9000 | 9020 | 9000 | 370 |
| 524 | 20250513 | 115000 | 2970969910 | 9050 | 8970 | 9050 | 8950 | 2644 |
| 525 | 20250513 | 114900 | 2947173390 | 8980 | 8950 | 8980 | 8950 | 1291 |
| 526 | 20250513 | 114800 | 2935609625 | 8965 | 8950 | 8965 | 8950 | 1150 |
| 527 | 20250513 | 114700 | 2925301825 | 8950 | 8950 | 8980 | 8950 | 1414 |
| 528 | 20250513 | 114600 | 2912646495 | 8950 | 8970 | 8990 | 8950 | 2875 |
| 529 | 20250513 | 114500 | 2886879335 | 8970 | 8970 | 8970 | 8970 | 201 |
| 530 | 20250513 | 114400 | 2885076365 | 8970 | 8970 | 8970 | 8970 | 239 |
| 531 | 20250513 | 114300 | 2882932535 | 8970 | 9010 | 9010 | 8970 | 490 |
| 532 | 20250513 | 114200 | 2878521635 | 8970 | 8990 | 9010 | 8970 | 1577 |
| 533 | 20250513 | 114100 | 2864357415 | 8980 | 9030 | 9030 | 8980 | 759 |
| 534 | 20250513 | 114000 | 2857537655 | 9000 | 9030 | 9030 | 9000 | 896 |
| 535 | 20250513 | 113900 | 2849470665 | 9030 | 9010 | 9030 | 9010 | 672 |
| 536 | 20250513 | 113800 | 2843410885 | 9000 | 9000 | 9000 | 9000 | 0 |
| 537 | 20250513 | 113700 | 2843410885 | 9000 | 8990 | 9000 | 8990 | 1513 |
| 538 | 20250513 | 113600 | 2829801885 | 8980 | 8980 | 8980 | 8980 | 1126 |
| 539 | 20250513 | 113500 | 2819690405 | 8990 | 8980 | 8990 | 8980 | 600 |
| 540 | 20250513 | 113400 | 2814297405 | 9000 | 8980 | 9000 | 8970 | 921 |
| 541 | 20250513 | 113300 | 2806015915 | 8980 | 8990 | 9000 | 8980 | 2250 |
| 542 | 20250513 | 113200 | 2785806225 | 8990 | 9010 | 9010 | 8990 | 4725 |
| 543 | 20250513 | 113100 | 2743302565 | 9010 | 9010 | 9020 | 9000 | 111 |
| 544 | 20250513 | 113000 | 2742302535 | 9000 | 9020 | 9020 | 9000 | 246 |
| 545 | 20250513 | 112900 | 2740086855 | 9020 | 9020 | 9020 | 9020 | 810 |
| 546 | 20250513 | 112800 | 2732780655 | 9020 | 9010 | 9020 | 9010 | 195 |
| 547 | 20250513 | 112700 | 2731021765 | 9020 | 9030 | 9030 | 9020 | 152 |
| 548 | 20250513 | 112600 | 2729649235 | 9010 | 9020 | 9020 | 9010 | 6 |
| 549 | 20250513 | 112500 | 2729595125 | 9020 | 9000 | 9020 | 9000 | 113 |
| 550 | 20250513 | 112400 | 2728577145 | 9000 | 9010 | 9010 | 9000 | 1107 |
| 551 | 20250513 | 112300 | 2718609075 | 9010 | 9020 | 9020 | 9010 | 2140 |
| 552 | 20250513 | 112200 | 2699322665 | 9020 | 9040 | 9040 | 9020 | 2 |
| 553 | 20250513 | 112100 | 2699304605 | 9040 | 9060 | 9060 | 9010 | 1757 |
| 554 | 20250513 | 112000 | 2683453215 | 9030 | 9060 | 9070 | 9030 | 698 |
| 555 | 20250513 | 111900 | 2677138255 | 9060 | 9030 | 9060 | 9030 | 1422 |
| 556 | 20250513 | 111800 | 2664265315 | 9030 | 9040 | 9040 | 9030 | 181 |
| 557 | 20250513 | 111700 | 2662630675 | 9050 | 9040 | 9060 | 9030 | 88 |
| 558 | 20250513 | 111600 | 2661834445 | 9050 | 9040 | 9050 | 9040 | 121 |
| 559 | 20250513 | 111500 | 2660740585 | 9070 | 9040 | 9080 | 9040 | 675 |
| 560 | 20250513 | 111400 | 2654629585 | 9070 | 9060 | 9080 | 9050 | 193 |
| 561 | 20250513 | 111300 | 2652881215 | 9090 | 9090 | 9090 | 9080 | 1381 |
| 562 | 20250513 | 111200 | 2640328365 | 9090 | 9030 | 9090 | 9030 | 1742 |
| 563 | 20250513 | 111100 | 2624562405 | 9040 | 9040 | 9040 | 9020 | 155 |
| 564 | 20250513 | 111000 | 2623162605 | 9030 | 9040 | 9040 | 9020 | 124 |
| 565 | 20250513 | 110900 | 2622043350 | 9040 | 9030 | 9040 | 9020 | 664 |
| 566 | 20250513 | 110800 | 2616047745 | 9030 | 9040 | 9040 | 9020 | 230 |
| 567 | 20250513 | 110700 | 2613972695 | 9040 | 9070 | 9070 | 9030 | 408 |
| 568 | 20250513 | 110600 | 2610281335 | 9080 | 9070 | 9090 | 9050 | 2507 |
| 569 | 20250513 | 110500 | 2587529495 | 9070 | 9070 | 9080 | 9050 | 2731 |
| 570 | 20250513 | 110400 | 2562774745 | 9080 | 9050 | 9080 | 9050 | 3336 |
| 571 | 20250513 | 110300 | 2532530285 | 9050 | 9030 | 9060 | 9030 | 5639 |
| 572 | 20250513 | 110200 | 2481538615 | 9030 | 9010 | 9030 | 9000 | 1389 |
| 573 | 20250513 | 110100 | 2469003735 | 9030 | 9040 | 9040 | 9030 | 446 |
| 574 | 20250513 | 110000 | 2464975755 | 9040 | 9020 | 9040 | 9020 | 453 |
| 575 | 20250513 | 105900 | 2460887655 | 9020 | 9020 | 9020 | 9010 | 487 |
| 576 | 20250513 | 105800 | 2456497915 | 9040 | 9030 | 9040 | 9030 | 377 |
| 577 | 20250513 | 105700 | 2453090835 | 9030 | 9030 | 9040 | 9030 | 1055 |
| 578 | 20250513 | 105600 | 2443560675 | 9030 | 9010 | 9030 | 9010 | 207 |
| 579 | 20250513 | 105500 | 2441691485 | 9040 | 9020 | 9040 | 9020 | 980 |
| 580 | 20250513 | 105400 | 2432840225 | 9010 | 9010 | 9030 | 8990 | 1741 |
| 581 | 20250513 | 105300 | 2417162885 | 9020 | 9010 | 9020 | 9000 | 681 |
| 582 | 20250513 | 105200 | 2411031485 | 9020 | 9030 | 9030 | 9020 | 342 |
| 583 | 20250513 | 105100 | 2407943395 | 9030 | 9010 | 9030 | 9010 | 36 |
| 584 | 20250513 | 105000 | 2407618975 | 9010 | 9065 | 9080 | 8990 | 3445 |
| 585 | 20250513 | 104900 | 2376559310 | 9080 | 9010 | 9090 | 8990 | 13354 |
| 586 | 20250513 | 104800 | 2255713490 | 9010 | 9010 | 9030 | 9010 | 2705 |
| 587 | 20250513 | 104700 | 2231324020 | 9010 | 9015 | 9020 | 9010 | 902 |
| 588 | 20250513 | 104600 | 2223191005 | 9010 | 9030 | 9030 | 9010 | 381 |
| 589 | 20250513 | 104500 | 2219754370 | 9020 | 8950 | 9020 | 8950 | 4784 |
| 590 | 20250513 | 104400 | 2176727210 | 8950 | 8990 | 8990 | 8940 | 2518 |
| 591 | 20250513 | 104300 | 2154156910 | 8990 | 9010 | 9010 | 8990 | 3658 |
| 592 | 20250513 | 104200 | 2121248120 | 9020 | 9010 | 9040 | 9010 | 2470 |
| 593 | 20250513 | 104100 | 2098952870 | 9040 | 9000 | 9050 | 8990 | 6818 |
| 594 | 20250513 | 104000 | 2037440690 | 9000 | 9000 | 9000 | 8990 | 1527 |
| 595 | 20250513 | 103900 | 2023698160 | 9000 | 9010 | 9010 | 8980 | 2057 |
| 596 | 20250513 | 103800 | 2005214230 | 9000 | 9000 | 9020 | 8990 | 3863 |
| 597 | 20250513 | 103700 | 1970433900 | 9000 | 8980 | 9100 | 8980 | 22236 |
| 598 | 20250513 | 103600 | 1769946970 | 8980 | 8980 | 8980 | 8940 | 10016 |
| 599 | 20250513 | 103500 | 1680175160 | 8970 | 8880 | 8980 | 8880 | 18183 |
| 600 | 20250513 | 103400 | 1517762810 | 8880 | 8840 | 8880 | 8840 | 3723 |
| 601 | 20250513 | 103300 | 1484796810 | 8830 | 8830 | 8830 | 8830 | 63 |
| 602 | 20250513 | 103200 | 1484240520 | 8820 | 8820 | 8820 | 8820 | 144 |
| 603 | 20250513 | 103100 | 1482970440 | 8820 | 8820 | 8820 | 8820 | 24 |
| 604 | 20250513 | 103000 | 1482758760 | 8820 | 8840 | 8840 | 8820 | 1229 |
| 605 | 20250513 | 102900 | 1471906660 | 8850 | 8850 | 8850 | 8850 | 425 |
| 606 | 20250513 | 102800 | 1468145410 | 8850 | 8840 | 8850 | 8840 | 303 |
| 607 | 20250513 | 102700 | 1465464890 | 8840 | 8850 | 8850 | 8840 | 813 |
| 608 | 20250513 | 102600 | 1458277440 | 8850 | 8850 | 8850 | 8840 | 20 |
| 609 | 20250513 | 102500 | 1458100450 | 8850 | 8850 | 8860 | 8840 | 730 |
| 610 | 20250513 | 102400 | 1451637360 | 8850 | 8860 | 8860 | 8840 | 806 |
| 611 | 20250513 | 102300 | 1444502790 | 8860 | 8830 | 8860 | 8830 | 2189 |
| 612 | 20250513 | 102200 | 1425131460 | 8830 | 8840 | 8840 | 8830 | 854 |
| 613 | 20250513 | 102100 | 1417585300 | 8840 | 8840 | 8840 | 8820 | 364 |
| 614 | 20250513 | 102000 | 1414368560 | 8840 | 8840 | 8840 | 8840 | 251 |
| 615 | 20250513 | 101900 | 1412149720 | 8840 | 8800 | 8840 | 8800 | 421 |
| 616 | 20250513 | 101800 | 1408432380 | 8820 | 8830 | 8830 | 8800 | 1692 |
| 617 | 20250513 | 101700 | 1393527570 | 8830 | 8850 | 8860 | 8830 | 2516 |
| 618 | 20250513 | 101600 | 1371280500 | 8850 | 8850 | 8850 | 8840 | 333 |
| 619 | 20250513 | 101500 | 1368333860 | 8840 | 8840 | 8840 | 8840 | 200 |
| 620 | 20250513 | 101400 | 1366565860 | 8830 | 8830 | 8830 | 8830 | 502 |
| 621 | 20250513 | 101300 | 1362133200 | 8840 | 8830 | 8850 | 8830 | 4389 |
| 622 | 20250513 | 101200 | 1323302590 | 8830 | 8800 | 8860 | 8800 | 3587 |
| 623 | 20250513 | 101100 | 1291643370 | 8800 | 8730 | 8800 | 8730 | 863 |
| 624 | 20250513 | 101000 | 1284094360 | 8730 | 8740 | 8750 | 8730 | 582 |
| 625 | 20250513 | 100900 | 1279010170 | 8760 | 8760 | 8760 | 8760 | 0 |
| 626 | 20250513 | 100800 | 1279010170 | 8760 | 8770 | 8770 | 8760 | 384 |
| 627 | 20250513 | 100700 | 1275644490 | 8770 | 8800 | 8800 | 8770 | 731 |
| 628 | 20250513 | 100600 | 1269232960 | 8770 | 8830 | 8830 | 8770 | 1866 |
| 629 | 20250513 | 100500 | 1252824800 | 8830 | 8770 | 8830 | 8770 | 3290 |
| 630 | 20250513 | 100400 | 1223872910 | 8770 | 8760 | 8770 | 8760 | 1086 |
| 631 | 20250513 | 100300 | 1214349600 | 8730 | 8770 | 8770 | 8730 | 310 |
| 632 | 20250513 | 100200 | 1211642020 | 8770 | 8740 | 8770 | 8740 | 200 |
| 633 | 20250513 | 100100 | 1209889810 | 8720 | 8730 | 8730 | 8710 | 422 |
| 634 | 20250513 | 100000 | 1206210190 | 8730 | 8760 | 8760 | 8730 | 22 |
| 635 | 20250513 | 095900 | 1206017740 | 8760 | 8740 | 8770 | 8710 | 2564 |
| 636 | 20250513 | 095800 | 1183669990 | 8770 | 8750 | 8770 | 8740 | 493 |
| 637 | 20250513 | 095700 | 1179353660 | 8770 | 8760 | 8770 | 8760 | 713 |
| 638 | 20250513 | 095600 | 1173106360 | 8760 | 8760 | 8760 | 8760 | 71 |
| 639 | 20250513 | 095500 | 1172484400 | 8720 | 8730 | 8750 | 8720 | 255 |
| 640 | 20250513 | 095400 | 1170254370 | 8740 | 8720 | 8750 | 8710 | 2226 |
| 641 | 20250513 | 095300 | 1150837315 | 8720 | 8760 | 8760 | 8720 | 3709 |
| 642 | 20250513 | 095200 | 1118412855 | 8760 | 8760 | 8760 | 8760 | 3 |
| 643 | 20250513 | 095100 | 1118386575 | 8750 | 8770 | 8770 | 8750 | 1177 |
| 644 | 20250513 | 095000 | 1108077745 | 8770 | 8770 | 8770 | 8760 | 352 |
| 645 | 20250513 | 094900 | 1104993165 | 8780 | 8800 | 8800 | 8770 | 98 |
| 646 | 20250513 | 094800 | 1104132565 | 8800 | 8800 | 8800 | 8800 | 100 |
| 647 | 20250513 | 094700 | 1103252565 | 8800 | 8800 | 8800 | 8800 | 945 |
| 648 | 20250513 | 094600 | 1094936565 | 8800 | 8800 | 8800 | 8780 | 2869 |
| 649 | 20250513 | 094500 | 1069690225 | 8800 | 8780 | 8800 | 8770 | 960 |
| 650 | 20250513 | 094400 | 1061247435 | 8770 | 8790 | 8790 | 8770 | 2324 |
| 651 | 20250513 | 094300 | 1040854265 | 8800 | 8800 | 8800 | 8790 | 1928 |
| 652 | 20250513 | 094200 | 1023904315 | 8800 | 8800 | 8810 | 8790 | 1301 |
| 653 | 20250513 | 094100 | 1012452075 | 8780 | 8800 | 8810 | 8770 | 5417 |
| 654 | 20250513 | 094000 | 964840955 | 8810 | 8840 | 8840 | 8800 | 7690 |
| 655 | 20250513 | 093900 | 897075695 | 8840 | 8870 | 8870 | 8820 | 3847 |
| 656 | 20250513 | 093800 | 863039955 | 8860 | 8870 | 8890 | 8850 | 3464 |
| 657 | 20250513 | 093700 | 832288185 | 8890 | 8840 | 8890 | 8820 | 9886 |
| 658 | 20250513 | 093600 | 744826295 | 8830 | 8910 | 8920 | 8790 | 11553 |
| 659 | 20250513 | 093500 | 642335565 | 8920 | 8840 | 8950 | 8740 | 18639 |
| 660 | 20250513 | 093400 | 477043715 | 8850 | 8680 | 8870 | 8680 | 25720 |
| 661 | 20250513 | 093300 | 251107845 | 8680 | 8640 | 8690 | 8640 | 2454 |
| 662 | 20250513 | 093200 | 229818775 | 8640 | 8610 | 8640 | 8610 | 2329 |
| 663 | 20250513 | 093100 | 209722385 | 8620 | 8620 | 8620 | 8610 | 302 |
| 664 | 20250513 | 093000 | 207120595 | 8610 | 8610 | 8610 | 8610 | 626 |
| 665 | 20250513 | 092900 | 201730735 | 8590 | 8600 | 8600 | 8590 | 206 |
| 666 | 20250513 | 092800 | 199959145 | 8610 | 8610 | 8620 | 8610 | 661 |
| 667 | 20250513 | 092700 | 194265585 | 8610 | 8600 | 8610 | 8600 | 1069 |
| 668 | 20250513 | 092600 | 185072025 | 8590 | 8590 | 8590 | 8590 | 227 |
| 669 | 20250513 | 092500 | 183122095 | 8600 | 8590 | 8600 | 8590 | 1093 |
| 670 | 20250513 | 092400 | 173725145 | 8590 | 8570 | 8590 | 8570 | 647 |
| 671 | 20250513 | 092300 | 168170495 | 8580 | 8570 | 8580 | 8565 | 104 |
| 672 | 20250513 | 092200 | 167279125 | 8570 | 8560 | 8570 | 8550 | 246 |
| 673 | 20250513 | 092100 | 165173505 | 8580 | 8590 | 8590 | 8560 | 182 |
| 674 | 20250513 | 092000 | 163614655 | 8590 | 8590 | 8590 | 8570 | 742 |
| 675 | 20250513 | 091900 | 157247815 | 8590 | 8590 | 8590 | 8590 | 13 |
| 676 | 20250513 | 091800 | 157136145 | 8600 | 8600 | 8600 | 8600 | 77 |
| 677 | 20250513 | 091700 | 156473945 | 8600 | 8610 | 8610 | 8580 | 944 |
| 678 | 20250513 | 091600 | 148365635 | 8610 | 8560 | 8610 | 8560 | 3603 |
| 679 | 20250513 | 091500 | 117393845 | 8530 | 8530 | 8570 | 8530 | 230 |
| 680 | 20250513 | 091400 | 115429535 | 8570 | 8570 | 8570 | 8570 | 0 |
| 681 | 20250513 | 091300 | 115429535 | 8570 | 8560 | 8570 | 8530 | 837 |
| 682 | 20250513 | 091200 | 108287165 | 8570 | 8570 | 8570 | 8570 | 22 |
| 683 | 20250513 | 091100 | 108098625 | 8550 | 8550 | 8550 | 8540 | 778 |
| 684 | 20250513 | 091000 | 101446825 | 8580 | 8590 | 8590 | 8550 | 167 |
| 685 | 20250513 | 090900 | 100017115 | 8550 | 8590 | 8590 | 8550 | 706 |
| 686 | 20250513 | 090800 | 93976520 | 8600 | 8580 | 8600 | 8580 | 379 |
| 687 | 20250513 | 090700 | 90724500 | 8610 | 8590 | 8610 | 8590 | 1880 |
| 688 | 20250513 | 090600 | 74557730 | 8560 | 8580 | 8580 | 8560 | 317 |
| 689 | 20250513 | 090500 | 71839110 | 8580 | 8590 | 8590 | 8550 | 1348 |
| 690 | 20250513 | 090400 | 60297260 | 8580 | 8600 | 8610 | 8580 | 67 |
| 691 | 20250513 | 090300 | 59720760 | 8600 | 8610 | 8610 | 8600 | 304 |
| 692 | 20250513 | 090200 | 57104320 | 8610 | 8570 | 8610 | 8570 | 1123 |
| 693 | 20250513 | 090100 | 47477290 | 8620 | 8530 | 8620 | 8530 | 2749 |
| 694 | 20250513 | 090000 | 23882180 | 8560 | 8430 | 8560 | 8430 | 2798 |